| Apr 29 2015 |
2825 |
303.56 |
| Apr 29 2015 |
9452 |
390.65 |
| Apr 29 2015 |
8502 |
347.11 |
| Apr 22 2015 |
9508 |
390.65 |
| Apr 22 2015 |
2840 |
303.56 |
| Apr 22 2015 |
8559 |
347.11 |
| Apr 15 2015 |
1950 |
284.01 |
| Apr 15 2015 |
6530 |
360.67 |
| Apr 15 2015 |
6105 |
322.34 |
| Apr 08 2015 |
8025 |
377.1 |
| Apr 08 2015 |
1938 |
282.92 |
| Apr 08 2015 |
5418 |
314.02 |
| Apr 01 2015 |
2268 |
289.76 |
| Apr 01 2015 |
8085 |
376.77 |
| Apr 01 2015 |
4167 |
297.94 |
| Mar 25 2015 |
2901 |
303.82 |
| Mar 25 2015 |
7773 |
376.77 |
| Mar 25 2015 |
4077 |
297.94 |
| Mar 18 2015 |
2915 |
303.82 |
| Mar 18 2015 |
6602 |
365.73 |
| Mar 18 2015 |
3914 |
296.13 |
| Mar 11 2015 |
6750 |
365.73 |
| Mar 11 2015 |
2752 |
300.17 |
| Mar 11 2015 |
3539 |
331.36 |
| Mar 11 2015 |
4103 |
296.13 |
| Mar 04 2015 |
3571 |
331.36 |
| Mar 04 2015 |
2799 |
300.17 |
| Mar 04 2015 |
6867 |
365.73 |
| Mar 04 2015 |
4143 |
296.13 |
| Feb 25 2015 |
6915 |
365.73 |
| Feb 25 2015 |
3530 |
331.36 |
| Feb 25 2015 |
2810 |
300.17 |
| Feb 25 2015 |
4167 |
296.13 |
| Feb 18 2015 |
6993 |
365.73 |
| Feb 18 2015 |
3552 |
331.36 |
| Feb 18 2015 |
2842 |
300.17 |
| Feb 18 2015 |
4232 |
296.13 |
| Feb 11 2015 |
7010 |
365.73 |
| Feb 11 2015 |
2848 |
300.17 |
| Feb 11 2015 |
3572 |
331.36 |
| Feb 11 2015 |
4243 |
296.13 |
| Feb 04 2015 |
2864 |
300.17 |
| Feb 04 2015 |
3574 |
331.36 |
| Feb 04 2015 |
7043 |
365.73 |
| Feb 04 2015 |
4253 |
296.13 |
| Jan 28 2015 |
3574 |
331.36 |
| Jan 28 2015 |
2876 |
300.17 |
| Jan 28 2015 |
7039 |
365.73 |
| Jan 28 2015 |
4271 |
296.13 |
| Jan 21 2015 |
3575 |
331.36 |
| Jan 21 2015 |
2886 |
300.17 |
| Jan 21 2015 |
7050 |
365.73 |
| Jan 21 2015 |
4284 |
296.13 |
| Jan 14 2015 |
7058 |
365.73 |
| Jan 14 2015 |
3575 |
331.36 |
| Jan 14 2015 |
2894 |
300.17 |
| Jan 14 2015 |
4294 |
296.13 |
| Jan 07 2015 |
7058 |
365.73 |
| Jan 07 2015 |
2894 |
300.17 |
| Jan 07 2015 |
3575 |
331.36 |
| Jan 07 2015 |
4288 |
296.13 |
| Dec 31 2014 |
2895 |
300.17 |
| Dec 31 2014 |
7058 |
365.73 |
| Dec 31 2014 |
3578 |
331.36 |
| Dec 31 2014 |
4290 |
296.13 |
| Dec 24 2014 |
7058 |
365.73 |
| Dec 24 2014 |
2895 |
300.17 |
| Dec 24 2014 |
3578 |
331.36 |
| Dec 24 2014 |
4290 |
296.13 |
| Dec 17 2014 |
3578 |
331.36 |
| Dec 17 2014 |
2895 |
300.17 |
| Dec 17 2014 |
7058 |
365.73 |
| Dec 17 2014 |
4292 |
296.13 |
| Dec 10 2014 |
3578 |
331.36 |
| Dec 10 2014 |
2895 |
300.17 |
| Dec 10 2014 |
7058 |
365.73 |
| Dec 10 2014 |
4292 |
296.13 |
| Dec 03 2014 |
3579 |
331.36 |
| Dec 03 2014 |
2895 |
300.17 |
| Dec 03 2014 |
7058 |
365.73 |
| Dec 03 2014 |
4292 |
296.13 |
| Nov 26 2014 |
7058 |
365.73 |
| Nov 26 2014 |
2895 |
300.17 |
| Nov 26 2014 |
3579 |
331.36 |
| Nov 26 2014 |
4292 |
296.13 |
| Nov 19 2014 |
3579 |
331.36 |
| Nov 19 2014 |
2895 |
300.17 |
| Nov 19 2014 |
7058 |
365.73 |
| Nov 19 2014 |
4292 |
296.13 |
| Nov 12 2014 |
2895 |
300.17 |
| Nov 12 2014 |
3579 |
331.36 |
| Nov 12 2014 |
7058 |
365.73 |
| Nov 12 2014 |
4292 |
296.13 |
| Nov 05 2014 |
7058 |
365.73 |
| Nov 05 2014 |
3579 |
331.36 |
| Nov 05 2014 |
2895 |
300.17 |
| Nov 05 2014 |
4292 |
296.13 |
| Oct 29 2014 |
7056 |
365.73 |
| Oct 29 2014 |
2895 |
300.17 |
| Oct 29 2014 |
3579 |
331.36 |
| Oct 29 2014 |
4292 |
296.13 |
| Oct 22 2014 |
3579 |
331.36 |
| Oct 22 2014 |
2891 |
300.17 |
| Oct 22 2014 |
7051 |
365.73 |
| Oct 22 2014 |
4303 |
296.13 |
| Oct 15 2014 |
7028 |
365.73 |
| Oct 15 2014 |
2889 |
300.17 |
| Oct 15 2014 |
3579 |
331.36 |
| Oct 15 2014 |
4304 |
296.13 |
| Oct 08 2014 |
7037 |
365.73 |
| Oct 08 2014 |
2887 |
300.17 |
| Oct 08 2014 |
3579 |
331.36 |
| Oct 08 2014 |
4313 |
296.13 |
| Oct 01 2014 |
2900 |
300.17 |
| Oct 01 2014 |
3577 |
331.36 |
| Oct 01 2014 |
7041 |
365.73 |
| Oct 01 2014 |
4319 |
296.13 |
| Sep 24 2014 |
3557 |
331.36 |
| Sep 24 2014 |
2907 |
300.17 |
| Sep 24 2014 |
7064 |
365.73 |
| Sep 24 2014 |
4308 |
296.13 |
| Sep 17 2014 |
7024 |
365.73 |
| Sep 17 2014 |
3546 |
331.36 |
| Sep 17 2014 |
2947 |
300.17 |
| Sep 17 2014 |
4327 |
296.13 |
| Sep 10 2014 |
3540 |
331.36 |
| Sep 10 2014 |
2931 |
300.17 |
| Sep 10 2014 |
7031 |
365.73 |
| Sep 10 2014 |
4335 |
296.13 |
| Sep 03 2014 |
3539 |
331.36 |
| Sep 03 2014 |
2972 |
300.17 |
| Sep 03 2014 |
7036 |
365.73 |
| Sep 03 2014 |
4373 |
296.13 |
| Aug 27 2014 |
3014 |
300.17 |
| Aug 27 2014 |
3477 |
331.36 |
| Aug 27 2014 |
6961 |
365.73 |
| Aug 27 2014 |
4367 |
296.13 |
| Aug 20 2014 |
6948 |
365.73 |
| Aug 20 2014 |
3015 |
300.17 |
| Aug 20 2014 |
3463 |
331.36 |
| Aug 20 2014 |
4371 |
296.13 |
| Aug 13 2014 |
3509 |
331.36 |
| Aug 13 2014 |
3056 |
300.17 |
| Aug 13 2014 |
6943 |
365.73 |
| Aug 13 2014 |
4434 |
296.13 |
| Aug 06 2014 |
3491 |
331.36 |
| Aug 06 2014 |
2790 |
294.85 |
| Aug 06 2014 |
7042 |
365.73 |
| Aug 06 2014 |
4456 |
296.13 |
| Jul 30 2014 |
7060 |
365.73 |
| Jul 30 2014 |
2814 |
294.85 |
| Jul 30 2014 |
3565 |
331.36 |
| Jul 30 2014 |
4501 |
296.13 |
| Jul 23 2014 |
2794 |
294.85 |
| Jul 23 2014 |
3496 |
331.36 |
| Jul 23 2014 |
7065 |
365.73 |
| Jul 23 2014 |
4510 |
296.13 |
| Jul 16 2014 |
2760 |
294.85 |
| Jul 16 2014 |
3577 |
331.36 |
| Jul 16 2014 |
7130 |
365.73 |
| Jul 16 2014 |
4469 |
296.13 |
| Jul 09 2014 |
3473 |
331.36 |
| Jul 09 2014 |
2835 |
294.85 |
| Jul 09 2014 |
7132 |
365.73 |
| Jul 09 2014 |
4469 |
296.13 |
| Jul 02 2014 |
2879 |
294.85 |
| Jul 02 2014 |
3611 |
331.36 |
| Jul 02 2014 |
7183 |
365.73 |
| Jul 02 2014 |
4563 |
296.13 |
| Jun 25 2014 |
3473 |
331.36 |
| Jun 25 2014 |
2942 |
294.85 |
| Jun 25 2014 |
7253 |
365.73 |
| Jun 25 2014 |
4513 |
296.13 |
| Jun 18 2014 |
3466 |
331.36 |
| Jun 18 2014 |
2980 |
294.85 |
| Jun 18 2014 |
7281 |
365.73 |
| Jun 18 2014 |
4541 |
296.13 |
| Jun 11 2014 |
7296 |
365.73 |
| Jun 11 2014 |
6580 |
399.59 |
| Jun 11 2014 |
3029 |
294.85 |
| Jun 11 2014 |
4579 |
296.13 |
| Jun 04 2014 |
6650 |
399.59 |
| Jun 04 2014 |
3098 |
294.85 |
| Jun 04 2014 |
7371 |
365.73 |
| Jun 04 2014 |
4662 |
296.13 |
| May 28 2014 |
3147 |
294.85 |
| May 28 2014 |
6704 |
399.59 |
| May 28 2014 |
7409 |
365.73 |
| May 28 2014 |
4705 |
296.13 |
| May 21 2014 |
7409 |
365.73 |
| May 21 2014 |
3202 |
294.85 |
| May 21 2014 |
6698 |
399.59 |
| May 21 2014 |
4741 |
296.13 |
| May 14 2014 |
7471 |
365.73 |
| May 14 2014 |
3239 |
294.85 |
| May 14 2014 |
6821 |
399.59 |
| May 14 2014 |
4783 |
296.13 |
| May 07 2014 |
3423 |
298.22 |
| May 07 2014 |
6476 |
399.59 |
| May 07 2014 |
6782 |
359.51 |
| May 07 2014 |
5228 |
301.55 |
| Apr 30 2014 |
7059 |
359.51 |
| Apr 30 2014 |
3599 |
298.22 |
| Apr 30 2014 |
6809 |
399.59 |
| Apr 30 2014 |
5404 |
301.55 |
| Apr 23 2014 |
7252 |
359.51 |
| Apr 23 2014 |
4637 |
313.69 |
| Apr 23 2014 |
7010 |
399.59 |
| Apr 23 2014 |
6407 |
311.7 |
| Apr 16 2014 |
6920 |
399.59 |
| Apr 16 2014 |
6464 |
339.88 |
| Apr 16 2014 |
8496 |
333.77 |
| Apr 09 2014 |
6493 |
339.88 |
| Apr 09 2014 |
6940 |
399.59 |
| Apr 09 2014 |
8625 |
333.77 |
| Apr 02 2014 |
6622 |
340.61 |
| Apr 02 2014 |
6748 |
399.59 |
| Apr 02 2014 |
8472 |
334.14 |
| Mar 26 2014 |
6724 |
399.59 |
| Mar 26 2014 |
6814 |
340.61 |
| Mar 26 2014 |
8541 |
334.14 |
| Mar 19 2014 |
10132 |
467.83 |
| Mar 19 2014 |
6847 |
340.31 |
| Mar 19 2014 |
12195 |
365.81 |
| Mar 12 2014 |
6905 |
340.31 |
| Mar 12 2014 |
10120 |
467.83 |
| Mar 12 2014 |
12257 |
365.81 |
| Mar 05 2014 |
6911 |
340.31 |
| Mar 05 2014 |
10028 |
467.83 |
| Mar 05 2014 |
12208 |
365.81 |
| Feb 26 2014 |
6942 |
340.31 |
| Feb 26 2014 |
10109 |
467.83 |
| Feb 26 2014 |
12221 |
365.81 |
| Feb 19 2014 |
10178 |
467.83 |
| Feb 19 2014 |
6980 |
340.31 |
| Feb 19 2014 |
12262 |
365.81 |
| Feb 12 2014 |
6991 |
340.31 |
| Feb 12 2014 |
10286 |
467.83 |
| Feb 12 2014 |
12255 |
365.81 |
| Feb 05 2014 |
10252 |
467.83 |
| Feb 05 2014 |
7074 |
340.31 |
| Feb 05 2014 |
12325 |
365.81 |
| Jan 29 2014 |
7124 |
340.31 |
| Jan 29 2014 |
10252 |
467.83 |
| Jan 29 2014 |
12359 |
365.81 |
| Jan 22 2014 |
10273 |
467.83 |
| Jan 22 2014 |
7114 |
340.31 |
| Jan 22 2014 |
12314 |
365.81 |
| Jan 15 2014 |
10273 |
467.83 |
| Jan 15 2014 |
7146 |
340.31 |
| Jan 15 2014 |
12342 |
365.81 |
| Jan 08 2014 |
7154 |
340.31 |
| Jan 08 2014 |
10273 |
467.83 |
| Jan 08 2014 |
12338 |
365.81 |
| Jan 01 2014 |
7154 |
340.31 |
| Jan 01 2014 |
10273 |
467.83 |
| Jan 01 2014 |
12340 |
365.81 |
| Dec 25 2013 |
10311 |
467.83 |
| Dec 25 2013 |
7154 |
340.31 |
| Dec 25 2013 |
12342 |
365.81 |
| Dec 18 2013 |
10311 |
467.83 |
| Dec 18 2013 |
7154 |
340.31 |
| Dec 18 2013 |
12342 |
365.81 |
| Dec 11 2013 |
10312 |
467.83 |
| Dec 11 2013 |
7154 |
340.31 |
| Dec 11 2013 |
12342 |
365.81 |
| Dec 04 2013 |
7155 |
340.31 |
| Dec 04 2013 |
10312 |
467.83 |
| Dec 04 2013 |
12343 |
365.81 |
| Nov 27 2013 |
7155 |
340.31 |
| Nov 27 2013 |
10312 |
467.83 |
| Nov 27 2013 |
12343 |
365.81 |
| Nov 20 2013 |
7155 |
340.31 |
| Nov 20 2013 |
10313 |
467.83 |
| Nov 20 2013 |
12344 |
365.81 |
| Nov 13 2013 |
7155 |
340.31 |
| Nov 13 2013 |
10313 |
467.83 |
| Nov 13 2013 |
12344 |
365.81 |
| Nov 06 2013 |
10313 |
467.83 |
| Nov 06 2013 |
7155 |
340.31 |
| Nov 06 2013 |
12344 |
365.81 |
| Oct 30 2013 |
10313 |
467.83 |
| Oct 30 2013 |
7155 |
340.31 |
| Oct 30 2013 |
12343 |
365.81 |
| Oct 23 2013 |
7155 |
340.31 |
| Oct 23 2013 |
10313 |
467.83 |
| Oct 23 2013 |
12343 |
365.81 |
| Oct 16 2013 |
7147 |
340.31 |
| Oct 16 2013 |
10243 |
467.83 |
| Oct 16 2013 |
12344 |
365.81 |
| Oct 09 2013 |
10129 |
467.83 |
| Oct 09 2013 |
7149 |
340.31 |
| Oct 09 2013 |
12300 |
365.81 |
| Oct 02 2013 |
7143 |
340.31 |
| Oct 02 2013 |
10211 |
467.83 |
| Oct 02 2013 |
12304 |
365.81 |
| Sep 25 2013 |
7082 |
340.31 |
| Sep 25 2013 |
10185 |
467.83 |
| Sep 25 2013 |
12274 |
365.81 |
| Sep 18 2013 |
7073 |
340.31 |
| Sep 18 2013 |
10106 |
467.83 |
| Sep 18 2013 |
12175 |
365.81 |
| Sep 11 2013 |
9997 |
467.83 |
| Sep 11 2013 |
6520 |
333.11 |
| Sep 11 2013 |
12242 |
366.79 |
| Sep 04 2013 |
7038 |
339.46 |
| Sep 04 2013 |
10102 |
467.83 |
| Sep 04 2013 |
14260 |
382.25 |
| Aug 28 2013 |
10359 |
467.83 |
| Aug 28 2013 |
9095 |
363.69 |
| Aug 28 2013 |
18721 |
415.76 |
| Aug 21 2013 |
10355 |
467.83 |
| Aug 21 2013 |
9142 |
363.69 |
| Aug 21 2013 |
18835 |
415.76 |
| Aug 14 2013 |
9190 |
363.69 |
| Aug 14 2013 |
9849 |
467.83 |
| Aug 14 2013 |
18584 |
415.76 |
| Aug 07 2013 |
9971 |
467.83 |
| Aug 07 2013 |
9346 |
363.69 |
| Aug 07 2013 |
18784 |
415.76 |
| Jul 31 2013 |
10031 |
467.83 |
| Jul 31 2013 |
9417 |
363.69 |
| Jul 31 2013 |
18988 |
415.76 |
| Jul 24 2013 |
9511 |
363.69 |
| Jul 24 2013 |
10056 |
467.83 |
| Jul 24 2013 |
19093 |
415.76 |
| Jul 17 2013 |
9980 |
467.83 |
| Jul 17 2013 |
26899 |
467.83 |
| Jul 10 2013 |
10232 |
467.83 |
| Jul 10 2013 |
27189 |
467.83 |
| Jul 03 2013 |
10100 |
467.83 |
| Jul 03 2013 |
27180 |
467.83 |
| Jun 26 2013 |
9966 |
467.83 |
| Jun 26 2013 |
27397 |
467.83 |
