| Apr 18 2024 |
6508 |
478.43 |
| Apr 18 2024 |
12987 |
471.14 |
| Apr 17 2024 |
6477 |
478.43 |
| Apr 17 2024 |
12928 |
471.14 |
| Apr 10 2024 |
6493 |
478.43 |
| Apr 10 2024 |
12911 |
471.14 |
| Apr 03 2024 |
6462 |
478.43 |
| Apr 03 2024 |
12914 |
471.14 |
| Mar 27 2024 |
6439 |
478.43 |
| Mar 27 2024 |
12953 |
471.14 |
| Mar 21 2024 |
6452 |
478.43 |
| Mar 21 2024 |
12983 |
471.14 |
| Mar 14 2024 |
6425 |
478.43 |
| Mar 14 2024 |
12858 |
471.14 |
| Mar 07 2024 |
6462 |
478.43 |
| Mar 07 2024 |
12891 |
471.14 |
| Feb 29 2024 |
6474 |
478.43 |
| Feb 29 2024 |
12976 |
471.14 |
| Feb 22 2024 |
6459 |
478.43 |
| Feb 22 2024 |
12910 |
471.14 |
| Feb 15 2024 |
6455 |
478.43 |
| Feb 15 2024 |
12897 |
471.14 |
| Feb 08 2024 |
6420 |
478.43 |
| Feb 08 2024 |
12845 |
471.14 |
| Feb 01 2024 |
6434 |
478.43 |
| Feb 01 2024 |
12739 |
471.14 |
| Jan 25 2024 |
6401 |
478.43 |
| Jan 25 2024 |
12728 |
471.14 |
| Jan 18 2024 |
6390 |
478.43 |
| Jan 18 2024 |
12731 |
471.14 |
| Jan 11 2024 |
6387 |
478.43 |
| Jan 11 2024 |
12733 |
471.14 |
| Jan 04 2024 |
6391 |
478.43 |
| Jan 04 2024 |
12724 |
471.14 |
| Dec 28 2023 |
6386 |
478.43 |
| Dec 28 2023 |
12723 |
471.14 |
| Dec 21 2023 |
6386 |
478.43 |
| Dec 21 2023 |
12723 |
471.14 |
| Dec 14 2023 |
6382 |
478.43 |
| Dec 14 2023 |
12723 |
471.14 |
| Dec 07 2023 |
6383 |
478.43 |
| Dec 07 2023 |
12724 |
471.14 |
| Nov 30 2023 |
6385 |
478.43 |
| Nov 30 2023 |
12720 |
471.14 |
| Nov 23 2023 |
6386 |
478.43 |
| Nov 23 2023 |
12719 |
471.14 |
| Nov 16 2023 |
6333 |
478.43 |
| Nov 16 2023 |
12707 |
471.14 |
| Nov 09 2023 |
6330 |
478.43 |
| Nov 09 2023 |
12709 |
471.14 |
| Nov 02 2023 |
6330 |
478.43 |
| Nov 02 2023 |
12709 |
471.14 |
| Oct 26 2023 |
6323 |
478.43 |
| Oct 26 2023 |
12671 |
471.14 |
| Oct 19 2023 |
6305 |
478.43 |
| Oct 19 2023 |
12622 |
471.14 |
| Oct 12 2023 |
6302 |
478.43 |
| Oct 12 2023 |
12624 |
471.14 |
| Oct 05 2023 |
6318 |
478.43 |
| Oct 05 2023 |
12447 |
471.14 |
| Sep 28 2023 |
6296 |
478.43 |
| Sep 28 2023 |
12560 |
471.14 |
| Sep 21 2023 |
6203 |
478.43 |
| Sep 21 2023 |
12544 |
471.14 |
| Sep 14 2023 |
6231 |
478.43 |
| Sep 14 2023 |
12598 |
471.14 |
| Sep 07 2023 |
6342 |
478.43 |
| Sep 07 2023 |
12647 |
471.14 |
| Aug 31 2023 |
6327 |
478.43 |
| Aug 31 2023 |
12695 |
471.14 |
| Aug 24 2023 |
6344 |
478.43 |
| Aug 24 2023 |
12561 |
471.14 |
| Aug 17 2023 |
6470 |
478.43 |
| Aug 17 2023 |
12613 |
471.14 |
| Aug 10 2023 |
6577 |
478.43 |
| Aug 10 2023 |
12646 |
471.14 |
| Aug 03 2023 |
12033 |
637.2 |
| Aug 03 2023 |
6537 |
478.43 |
| Aug 03 2023 |
13837 |
512.66 |
| Jul 27 2023 |
12052 |
637.2 |
| Jul 27 2023 |
6616 |
478.43 |
| Jul 27 2023 |
14134 |
527.71 |
| Jul 20 2023 |
12113 |
637.2 |
| Jul 20 2023 |
6773 |
478.43 |
| Jul 20 2023 |
14050 |
527.71 |
| Jul 13 2023 |
12135 |
637.2 |
| Jul 13 2023 |
6807 |
478.43 |
| Jul 13 2023 |
13398 |
497.03 |
| Jul 06 2023 |
12188 |
637.2 |
| Jul 06 2023 |
6855 |
478.43 |
| Jul 06 2023 |
13678 |
506.88 |
| Jun 29 2023 |
12185 |
637.2 |
| Jun 29 2023 |
6909 |
478.43 |
| Jun 29 2023 |
13650 |
506.88 |
| Jun 22 2023 |
12193 |
637.2 |
| Jun 22 2023 |
6968 |
478.43 |
| Jun 22 2023 |
13604 |
506.88 |
| Jun 15 2023 |
11839 |
637.2 |
| Jun 15 2023 |
7013 |
478.43 |
| Jun 15 2023 |
13670 |
506.88 |
| Jun 08 2023 |
11839 |
637.2 |
| Jun 08 2023 |
7004 |
478.43 |
| Jun 08 2023 |
13732 |
506.88 |
| Jun 01 2023 |
11941 |
637.2 |
| Jun 01 2023 |
6990 |
478.43 |
| Jun 01 2023 |
13775 |
506.88 |
| May 25 2023 |
11896 |
637.2 |
| May 25 2023 |
6966 |
478.43 |
| May 25 2023 |
13683 |
506.88 |
| May 18 2023 |
8134 |
478.72 |
| May 18 2023 |
6955 |
478.43 |
| May 18 2023 |
12017 |
460.22 |
| May 11 2023 |
8177 |
478.72 |
| May 11 2023 |
6892 |
478.43 |
| May 11 2023 |
10892 |
437.22 |
| May 04 2023 |
8073 |
478.72 |
| May 04 2023 |
6784 |
478.43 |
| May 04 2023 |
10734 |
437.22 |
| Apr 27 2023 |
7888 |
478.72 |
| Apr 27 2023 |
6774 |
478.43 |
| Apr 27 2023 |
10614 |
437.22 |
| Apr 20 2023 |
7809 |
478.72 |
| Apr 20 2023 |
6746 |
478.43 |
| Apr 20 2023 |
10542 |
437.22 |
| Apr 13 2023 |
7794 |
478.72 |
| Apr 13 2023 |
6730 |
478.43 |
| Apr 13 2023 |
10496 |
437.22 |
| Apr 06 2023 |
7571 |
478.72 |
| Apr 06 2023 |
6751 |
478.43 |
| Apr 06 2023 |
10425 |
437.22 |
| Mar 30 2023 |
7390 |
478.72 |
| Mar 30 2023 |
6712 |
478.43 |
| Mar 30 2023 |
10385 |
437.22 |
| Mar 23 2023 |
7443 |
478.72 |
| Mar 23 2023 |
6711 |
478.43 |
| Mar 23 2023 |
10330 |
437.22 |
| Mar 16 2023 |
7387 |
478.72 |
| Mar 16 2023 |
6660 |
478.43 |
| Mar 16 2023 |
10270 |
437.22 |
| Mar 09 2023 |
7333 |
478.72 |
| Mar 09 2023 |
6661 |
478.43 |
| Mar 09 2023 |
10160 |
437.22 |
| Mar 02 2023 |
7294 |
478.72 |
| Mar 02 2023 |
6577 |
478.43 |
| Mar 02 2023 |
10108 |
437.22 |
| Feb 23 2023 |
7351 |
478.72 |
| Feb 23 2023 |
6576 |
478.43 |
| Feb 23 2023 |
10112 |
437.22 |
| Feb 16 2023 |
7249 |
478.72 |
| Feb 16 2023 |
6563 |
478.43 |
| Feb 16 2023 |
9992 |
437.22 |
| Feb 09 2023 |
7148 |
478.72 |
| Feb 09 2023 |
6562 |
478.43 |
| Feb 09 2023 |
9977 |
437.22 |
| Feb 02 2023 |
7099 |
478.72 |
| Feb 02 2023 |
6547 |
478.43 |
| Feb 02 2023 |
9964 |
437.22 |
| Jan 26 2023 |
7000 |
478.72 |
| Jan 26 2023 |
6515 |
478.43 |
| Jan 26 2023 |
9943 |
437.22 |
| Jan 19 2023 |
7000 |
478.72 |
| Jan 19 2023 |
6485 |
478.43 |
| Jan 19 2023 |
9932 |
437.22 |
| Jan 12 2023 |
7000 |
478.72 |
| Jan 12 2023 |
6472 |
478.43 |
| Jan 12 2023 |
9931 |
437.22 |
| Jan 05 2023 |
7000 |
478.72 |
| Jan 05 2023 |
6472 |
478.43 |
| Jan 05 2023 |
9933 |
437.22 |
| Dec 29 2022 |
7000 |
478.72 |
| Dec 29 2022 |
6473 |
478.43 |
| Dec 29 2022 |
9933 |
437.22 |
| Dec 22 2022 |
7000 |
478.72 |
| Dec 22 2022 |
6473 |
478.43 |
| Dec 22 2022 |
9933 |
437.22 |
| Dec 15 2022 |
7006 |
478.72 |
| Dec 15 2022 |
6471 |
478.43 |
| Dec 15 2022 |
9913 |
437.22 |
| Dec 08 2022 |
7006 |
478.72 |
| Dec 08 2022 |
6474 |
478.43 |
| Dec 08 2022 |
9906 |
437.22 |
| Dec 01 2022 |
7006 |
478.72 |
| Dec 01 2022 |
6474 |
478.43 |
| Dec 01 2022 |
9906 |
437.22 |
| Nov 24 2022 |
7006 |
478.72 |
| Nov 24 2022 |
6474 |
478.43 |
| Nov 24 2022 |
9907 |
437.22 |
| Nov 17 2022 |
6988 |
478.72 |
| Nov 17 2022 |
6464 |
478.43 |
| Nov 17 2022 |
9897 |
437.22 |
| Nov 10 2022 |
6988 |
478.72 |
| Nov 10 2022 |
6465 |
478.43 |
| Nov 10 2022 |
9898 |
437.22 |
| Nov 03 2022 |
6980 |
478.72 |
| Nov 03 2022 |
6467 |
478.43 |
| Nov 03 2022 |
9869 |
437.22 |
| Oct 27 2022 |
6980 |
478.72 |
| Oct 27 2022 |
6466 |
478.43 |
| Oct 27 2022 |
9857 |
437.22 |
| Oct 20 2022 |
7005 |
478.72 |
| Oct 20 2022 |
6466 |
478.43 |
| Oct 20 2022 |
9866 |
437.22 |
| Oct 13 2022 |
6919 |
478.72 |
| Oct 13 2022 |
6466 |
478.43 |
| Oct 13 2022 |
9850 |
437.22 |
| Oct 06 2022 |
6866 |
478.72 |
| Oct 06 2022 |
6485 |
478.43 |
| Oct 06 2022 |
9855 |
437.22 |
| Sep 29 2022 |
6838 |
478.72 |
| Sep 29 2022 |
6497 |
478.43 |
| Sep 29 2022 |
9860 |
437.22 |
| Sep 22 2022 |
6801 |
478.72 |
| Sep 22 2022 |
6482 |
478.43 |
| Sep 22 2022 |
9851 |
437.22 |
| Sep 15 2022 |
6776 |
478.72 |
| Sep 15 2022 |
6477 |
478.43 |
| Sep 15 2022 |
9846 |
437.22 |
| Sep 08 2022 |
6839 |
478.72 |
| Sep 08 2022 |
6458 |
478.43 |
| Sep 08 2022 |
9814 |
437.22 |
| Sep 01 2022 |
6809 |
478.72 |
| Sep 01 2022 |
6390 |
478.43 |
| Sep 01 2022 |
9704 |
437.22 |
| Aug 25 2022 |
6806 |
478.72 |
| Aug 25 2022 |
6378 |
478.43 |
| Aug 25 2022 |
9617 |
437.22 |
| Aug 18 2022 |
6807 |
478.72 |
| Aug 18 2022 |
6394 |
478.43 |
| Aug 18 2022 |
9553 |
437.22 |
| Aug 11 2022 |
6812 |
478.72 |
| Aug 11 2022 |
6390 |
478.43 |
| Aug 11 2022 |
9474 |
437.22 |
| Aug 04 2022 |
6801 |
478.72 |
| Aug 04 2022 |
6386 |
478.43 |
| Aug 04 2022 |
9445 |
437.22 |
| Jul 28 2022 |
6756 |
478.72 |
| Jul 28 2022 |
6776 |
489.8 |
| Jul 28 2022 |
7971 |
410.02 |
| Jul 21 2022 |
6661 |
478.72 |
| Jul 21 2022 |
6737 |
489.8 |
| Jul 21 2022 |
7880 |
410.02 |
| Jul 14 2022 |
6664 |
478.72 |
| Jul 14 2022 |
6735 |
489.8 |
| Jul 14 2022 |
7864 |
410.02 |
| Jul 07 2022 |
6653 |
478.72 |
| Jul 07 2022 |
6698 |
489.8 |
| Jul 07 2022 |
7795 |
410.02 |
| Jun 30 2022 |
6638 |
478.72 |
| Jun 30 2022 |
6699 |
489.8 |
| Jun 30 2022 |
7767 |
410.02 |
| Jun 23 2022 |
6623 |
478.72 |
| Jun 23 2022 |
7204 |
495.38 |
| Jun 23 2022 |
7757 |
410.02 |
| Jun 16 2022 |
6552 |
478.72 |
| Jun 16 2022 |
6934 |
495.38 |
| Jun 16 2022 |
7586 |
410.02 |
| Jun 09 2022 |
6437 |
478.72 |
| Jun 09 2022 |
6835 |
495.38 |
| Jun 09 2022 |
7472 |
410.02 |
| Jun 02 2022 |
6365 |
478.72 |
| Jun 02 2022 |
6586 |
495.38 |
| Jun 02 2022 |
7279 |
410.02 |
| May 26 2022 |
6330 |
478.72 |
| May 26 2022 |
6488 |
495.38 |
| May 26 2022 |
7142 |
410.02 |
| May 19 2022 |
6294 |
478.72 |
| May 19 2022 |
6937 |
503.86 |
| May 19 2022 |
7184 |
415.64 |
| May 12 2022 |
6279 |
478.72 |
| May 12 2022 |
6920 |
503.86 |
| May 12 2022 |
7118 |
415.64 |
| May 05 2022 |
6100 |
478.72 |
| May 05 2022 |
6806 |
503.86 |
| May 05 2022 |
6931 |
415.64 |
| Apr 28 2022 |
6189 |
478.72 |
| Apr 28 2022 |
6775 |
503.86 |
| Apr 28 2022 |
6774 |
415.64 |
| Apr 21 2022 |
5826 |
478.72 |
| Apr 21 2022 |
6531 |
503.86 |
| Apr 21 2022 |
6537 |
415.64 |
| Apr 14 2022 |
5805 |
478.72 |
| Apr 14 2022 |
6484 |
503.86 |
| Apr 14 2022 |
6427 |
415.64 |
| Apr 07 2022 |
5759 |
478.72 |
| Apr 07 2022 |
6477 |
503.86 |
| Apr 07 2022 |
6333 |
415.64 |
| Mar 31 2022 |
5763 |
478.72 |
| Mar 31 2022 |
6477 |
503.86 |
| Mar 31 2022 |
6314 |
415.64 |
| Mar 24 2022 |
5585 |
478.72 |
| Mar 24 2022 |
6403 |
503.86 |
| Mar 24 2022 |
6146 |
415.64 |
| Mar 17 2022 |
5577 |
478.72 |
| Mar 17 2022 |
6288 |
503.86 |
| Mar 17 2022 |
6108 |
415.64 |
| Mar 10 2022 |
5574 |
478.72 |
| Mar 10 2022 |
6318 |
503.86 |
| Mar 10 2022 |
6009 |
415.64 |
| Mar 03 2022 |
5657 |
478.72 |
| Mar 03 2022 |
6454 |
503.86 |
| Mar 03 2022 |
6075 |
415.64 |
| Feb 24 2022 |
5487 |
478.72 |
| Feb 24 2022 |
6446 |
503.86 |
| Feb 24 2022 |
5981 |
415.64 |
| Feb 17 2022 |
5138 |
478.72 |
| Feb 17 2022 |
6294 |
503.86 |
| Feb 17 2022 |
5588 |
415.64 |
| Feb 10 2022 |
5200 |
478.72 |
| Feb 10 2022 |
6339 |
503.86 |
| Feb 10 2022 |
5736 |
415.64 |
| Feb 03 2022 |
5304 |
478.72 |
| Feb 03 2022 |
6451 |
503.86 |
| Feb 03 2022 |
5801 |
415.64 |
| Jan 27 2022 |
5335 |
478.72 |
| Jan 27 2022 |
6467 |
503.86 |
| Jan 27 2022 |
5836 |
415.64 |
| Jan 20 2022 |
5372 |
478.72 |
| Jan 20 2022 |
6475 |
503.86 |
| Jan 20 2022 |
5870 |
415.64 |
| Jan 13 2022 |
5372 |
478.72 |
| Jan 13 2022 |
6503 |
503.86 |
| Jan 13 2022 |
5890 |
415.64 |
| Jan 06 2022 |
5372 |
478.72 |
| Jan 06 2022 |
6504 |
503.86 |
| Jan 06 2022 |
5890 |
415.64 |
| Dec 30 2021 |
5378 |
478.72 |
| Dec 30 2021 |
6511 |
503.86 |
| Dec 30 2021 |
5893 |
415.64 |
| Dec 23 2021 |
5378 |
478.72 |
| Dec 23 2021 |
6511 |
503.86 |
| Dec 23 2021 |
5893 |
415.64 |
| Dec 16 2021 |
5378 |
478.72 |
| Dec 16 2021 |
6511 |
503.86 |
| Dec 16 2021 |
5893 |
415.64 |
| Dec 09 2021 |
5378 |
478.72 |
| Dec 09 2021 |
6511 |
503.86 |
| Dec 09 2021 |
5893 |
415.64 |
| Dec 02 2021 |
5378 |
478.72 |
| Dec 02 2021 |
6510 |
503.86 |
| Dec 02 2021 |
5896 |
415.64 |
| Nov 25 2021 |
5378 |
478.72 |
| Nov 25 2021 |
6510 |
503.86 |
| Nov 25 2021 |
5896 |
415.64 |
| Nov 18 2021 |
5378 |
478.72 |
| Nov 18 2021 |
6511 |
503.86 |
| Nov 18 2021 |
5896 |
415.64 |
| Nov 11 2021 |
5379 |
478.72 |
| Nov 11 2021 |
6511 |
503.86 |
| Nov 11 2021 |
5896 |
415.64 |
| Nov 04 2021 |
5376 |
478.72 |
| Nov 04 2021 |
6511 |
503.86 |
| Nov 04 2021 |
5917 |
415.64 |
| Oct 28 2021 |
5376 |
478.72 |
| Oct 28 2021 |
6511 |
503.86 |
| Oct 28 2021 |
5917 |
415.64 |
| Oct 21 2021 |
5376 |
478.72 |
| Oct 21 2021 |
6510 |
503.86 |
| Oct 21 2021 |
5917 |
415.64 |
| Oct 14 2021 |
5376 |
478.72 |
| Oct 14 2021 |
6511 |
503.86 |
| Oct 14 2021 |
5930 |
415.64 |
| Oct 07 2021 |
5391 |
478.72 |
| Oct 07 2021 |
6512 |
503.86 |
| Oct 07 2021 |
5930 |
415.64 |
| Sep 30 2021 |
5411 |
478.72 |
| Sep 30 2021 |
6450 |
503.86 |
| Sep 30 2021 |
5876 |
415.64 |
| Sep 23 2021 |
5466 |
478.72 |
| Sep 23 2021 |
6351 |
503.86 |
| Sep 23 2021 |
5751 |
415.64 |
| Sep 16 2021 |
5406 |
478.72 |
| Sep 16 2021 |
6330 |
503.86 |
| Sep 16 2021 |
5624 |
415.64 |
| Sep 09 2021 |
5473 |
478.72 |
| Sep 09 2021 |
6297 |
503.86 |
| Sep 09 2021 |
5625 |
415.64 |
| Sep 02 2021 |
680 |
320.24 |
| Sep 02 2021 |
6225 |
503.86 |
| Sep 02 2021 |
5481 |
415.64 |
| Aug 26 2021 |
650 |
320.24 |
| Aug 26 2021 |
6308 |
503.86 |
| Aug 26 2021 |
5573 |
415.64 |
| Aug 19 2021 |
637 |
320.24 |
| Aug 19 2021 |
6364 |
503.86 |
| Aug 19 2021 |
5475 |
415.64 |
| Aug 12 2021 |
626 |
320.24 |
| Aug 12 2021 |
6405 |
503.86 |
| Aug 12 2021 |
5479 |
415.64 |
| Aug 05 2021 |
470 |
305.91 |
| Aug 05 2021 |
6430 |
503.86 |
| Aug 05 2021 |
3473 |
372.65 |
| Jul 29 2021 |
446 |
305.91 |
| Jul 29 2021 |
6417 |
503.86 |
| Jul 29 2021 |
3421 |
372.65 |
| Jul 22 2021 |
387 |
305.91 |
| Jul 22 2021 |
6345 |
503.86 |
| Jul 22 2021 |
3271 |
372.65 |
| Jul 15 2021 |
384 |
305.91 |
| Jul 15 2021 |
6311 |
503.86 |
| Jul 15 2021 |
4200 |
392.96 |
| Jul 08 2021 |
365 |
305.91 |
| Jul 08 2021 |
6417 |
503.86 |
| Jul 08 2021 |
4182 |
392.96 |
| Jul 01 2021 |
365 |
305.91 |
| Jul 01 2021 |
6411 |
503.86 |
| Jul 01 2021 |
4186 |
392.96 |
| Jun 24 2021 |
346 |
305.91 |
| Jun 24 2021 |
6437 |
503.86 |
| Jun 24 2021 |
4192 |
392.96 |
| Jun 17 2021 |
291 |
305.91 |
| Jun 17 2021 |
6269 |
503.86 |
| Jun 17 2021 |
4043 |
392.96 |
| Jun 10 2021 |
172 |
291.59 |
| Jun 10 2021 |
6257 |
503.86 |
| Jun 10 2021 |
4885 |
411.14 |
| Jun 03 2021 |
4849 |
411.14 |
| May 27 2021 |
166 |
291.59 |
| May 27 2021 |
6146 |
503.86 |
| May 27 2021 |
3947 |
411.14 |
| May 07 2021 |
10708 |
433.1 |
| Apr 30 2021 |
3432 |
503.86 |
| Apr 30 2021 |
5362 |
503.86 |
| Apr 23 2021 |
3302 |
503.86 |
| Apr 23 2021 |
4899 |
503.86 |
| Apr 16 2021 |
3096 |
503.86 |
| Apr 16 2021 |
4456 |
503.86 |
| Apr 09 2021 |
2563 |
503.86 |
| Apr 09 2021 |
3806 |
503.86 |
| Apr 02 2021 |
2553 |
503.86 |
| Apr 02 2021 |
3774 |
503.86 |
| Mar 26 2021 |
2314 |
503.86 |
| Mar 26 2021 |
3533 |
503.86 |
| Mar 19 2021 |
2048 |
503.86 |
| Mar 19 2021 |
3245 |
503.86 |
| Mar 12 2021 |
1887 |
503.86 |
| Mar 12 2021 |
3003 |
503.86 |
| Mar 05 2021 |
2843 |
503.86 |
| Mar 05 2021 |
4643 |
503.86 |
| Feb 26 2021 |
3405 |
503.86 |
| Feb 26 2021 |
5395 |
503.86 |
| Feb 19 2021 |
3612 |
503.86 |
| Feb 19 2021 |
6094 |
503.86 |
| Feb 12 2021 |
3923 |
503.86 |
| Feb 12 2021 |
6481 |
503.86 |
| Feb 05 2021 |
4282 |
503.86 |
| Feb 05 2021 |
6892 |
503.86 |
| Jan 29 2021 |
4423 |
503.86 |
| Jan 29 2021 |
7095 |
503.86 |
| Jan 22 2021 |
4516 |
503.86 |
| Jan 22 2021 |
7246 |
503.86 |
| Jan 15 2021 |
4681 |
503.86 |
| Jan 15 2021 |
7386 |
503.86 |
| Jan 08 2021 |
4681 |
503.86 |
| Jan 08 2021 |
7357 |
503.86 |
| Jan 01 2021 |
4664 |
503.86 |
| Jan 01 2021 |
7314 |
503.86 |
| Dec 25 2020 |
4664 |
503.86 |
| Dec 25 2020 |
7314 |
503.86 |
| Dec 18 2020 |
4664 |
503.86 |
| Dec 18 2020 |
7314 |
503.86 |
| Dec 11 2020 |
4664 |
503.86 |
| Dec 11 2020 |
7292 |
503.86 |
| Dec 04 2020 |
4614 |
503.86 |
| Dec 04 2020 |
7252 |
503.86 |
| Nov 27 2020 |
4614 |
503.86 |
| Nov 27 2020 |
7252 |
503.86 |
| Nov 20 2020 |
4614 |
503.86 |
| Nov 20 2020 |
7252 |
503.86 |
| Nov 13 2020 |
4614 |
503.86 |
| Nov 13 2020 |
7252 |
503.86 |
| Nov 06 2020 |
4614 |
503.86 |
| Nov 06 2020 |
7355 |
503.86 |
| Oct 30 2020 |
4606 |
503.86 |
| Oct 30 2020 |
7278 |
503.86 |
| Oct 23 2020 |
4606 |
503.86 |
| Oct 23 2020 |
7199 |
503.86 |
| Oct 16 2020 |
4575 |
503.86 |
| Oct 16 2020 |
7218 |
503.86 |
| Oct 09 2020 |
4530 |
503.86 |
| Oct 09 2020 |
7177 |
503.86 |
| Oct 02 2020 |
4255 |
503.86 |
| Oct 02 2020 |
6855 |
503.86 |
| Sep 25 2020 |
4319 |
503.86 |
| Sep 25 2020 |
6899 |
503.86 |
| Sep 18 2020 |
4348 |
503.86 |
| Sep 18 2020 |
6937 |
503.86 |
| Sep 11 2020 |
4415 |
503.86 |
| Sep 11 2020 |
6672 |
503.86 |
| Sep 04 2020 |
4701 |
503.86 |
| Sep 04 2020 |
7416 |
503.86 |
| Aug 28 2020 |
5256 |
506.53 |
| Aug 28 2020 |
8053 |
506.53 |
| Aug 21 2020 |
5615 |
506.53 |
| Aug 21 2020 |
8701 |
506.53 |
| Aug 14 2020 |
5846 |
506.53 |
| Aug 14 2020 |
9099 |
506.53 |
| Aug 07 2020 |
48 |
291.59 |
| Aug 07 2020 |
6335 |
506.53 |
| Aug 07 2020 |
2931 |
399.06 |
| Jul 31 2020 |
6864 |
506.53 |
| Jul 31 2020 |
45 |
291.59 |
| Jul 31 2020 |
3128 |
399.06 |
| Jul 24 2020 |
7422 |
506.53 |
| Jul 24 2020 |
45 |
291.59 |
| Jul 24 2020 |
3343 |
399.06 |
| Jul 17 2020 |
8035 |
506.53 |
| Jul 17 2020 |
54 |
291.59 |
| Jul 17 2020 |
3521 |
399.06 |
| Jul 10 2020 |
57 |
291.59 |
| Jul 10 2020 |
8757 |
506.53 |
| Jul 10 2020 |
3735 |
399.06 |
| Jul 03 2020 |
57 |
291.59 |
| Jul 03 2020 |
136 |
291.59 |
| Jun 26 2020 |
79 |
291.59 |
| Jun 26 2020 |
163 |
291.59 |
| Jun 19 2020 |
85 |
291.59 |
| Jun 19 2020 |
187 |
291.59 |
| Jun 12 2020 |
86 |
291.59 |
| Jun 12 2020 |
189 |
291.59 |
| Jun 05 2020 |
136 |
263.43 |
| Jun 05 2020 |
85 |
291.59 |
| Jun 05 2020 |
202 |
291.59 |
| May 29 2020 |
136 |
263.43 |
| May 29 2020 |
94 |
291.59 |
| May 29 2020 |
216 |
291.59 |
| May 22 2020 |
103 |
291.59 |
| May 22 2020 |
142 |
263.43 |
| May 22 2020 |
236 |
291.59 |
| May 15 2020 |
158 |
263.43 |
| May 15 2020 |
108 |
291.59 |
| May 15 2020 |
237 |
291.59 |
| May 08 2020 |
156 |
263.43 |
| May 08 2020 |
110 |
291.59 |
| May 08 2020 |
241 |
291.59 |
| May 01 2020 |
111 |
288.92 |
| May 01 2020 |
1918 |
363.74 |
| May 01 2020 |
296 |
280.88 |
| May 01 2020 |
432 |
303.9 |
| Apr 24 2020 |
1964 |
363.74 |
| Apr 24 2020 |
297 |
280.88 |
| Apr 24 2020 |
127 |
289.27 |
| Apr 24 2020 |
248 |
289.22 |
| Apr 17 2020 |
165 |
289.27 |
| Apr 17 2020 |
1979 |
363.74 |
| Apr 17 2020 |
297 |
280.88 |
| Apr 17 2020 |
281 |
289.22 |
| Apr 10 2020 |
168 |
289.27 |
| Apr 10 2020 |
2021 |
363.74 |
| Apr 10 2020 |
306 |
280.88 |
| Apr 10 2020 |
288 |
289.22 |
| Apr 03 2020 |
339 |
280.88 |
| Apr 03 2020 |
2099 |
363.74 |
| Apr 03 2020 |
658 |
326.96 |
| Apr 03 2020 |
321 |
289.22 |
| Mar 27 2020 |
339 |
280.88 |
| Mar 27 2020 |
2137 |
363.74 |
| Mar 27 2020 |
702 |
326.96 |
| Mar 27 2020 |
341 |
289.22 |
| Mar 20 2020 |
341 |
280.88 |
| Mar 20 2020 |
2160 |
363.74 |
| Mar 20 2020 |
737 |
326.96 |
| Mar 20 2020 |
358 |
289.22 |
| Mar 13 2020 |
781 |
326.96 |
| Mar 13 2020 |
340 |
280.88 |
| Mar 13 2020 |
2182 |
363.74 |
| Mar 13 2020 |
382 |
289.22 |
| Mar 06 2020 |
2200 |
363.74 |
| Mar 06 2020 |
347 |
280.88 |
| Mar 06 2020 |
798 |
326.96 |
| Mar 06 2020 |
390 |
289.22 |
| Feb 28 2020 |
2193 |
363.74 |
| Feb 28 2020 |
358 |
280.88 |
| Feb 28 2020 |
829 |
326.96 |
| Feb 28 2020 |
398 |
289.22 |
| Feb 21 2020 |
822 |
326.96 |
| Feb 21 2020 |
358 |
280.88 |
| Feb 21 2020 |
2163 |
363.74 |
| Feb 21 2020 |
393 |
289.22 |
| Feb 14 2020 |
2172 |
363.74 |
| Feb 14 2020 |
356 |
280.88 |
| Feb 14 2020 |
824 |
326.96 |
| Feb 14 2020 |
394 |
289.22 |
| Feb 07 2020 |
359 |
280.88 |
| Feb 07 2020 |
2159 |
363.74 |
| Feb 07 2020 |
824 |
326.96 |
| Feb 07 2020 |
393 |
289.22 |
| Jan 31 2020 |
358 |
280.88 |
| Jan 31 2020 |
2159 |
363.74 |
| Jan 31 2020 |
832 |
326.96 |
| Jan 31 2020 |
396 |
289.22 |
| Jan 24 2020 |
832 |
326.96 |
| Jan 24 2020 |
358 |
280.88 |
| Jan 24 2020 |
2167 |
363.74 |
| Jan 24 2020 |
396 |
289.22 |
| Jan 17 2020 |
358 |
280.88 |
| Jan 17 2020 |
2160 |
363.74 |
| Jan 17 2020 |
834 |
326.96 |
| Jan 17 2020 |
393 |
289.22 |
| Jan 10 2020 |
2159 |
363.74 |
| Jan 10 2020 |
358 |
280.88 |
| Jan 10 2020 |
834 |
326.96 |
| Jan 10 2020 |
393 |
289.22 |
| Jan 03 2020 |
358 |
280.88 |
| Jan 03 2020 |
2162 |
363.74 |
| Jan 03 2020 |
835 |
326.96 |
| Jan 03 2020 |
394 |
289.22 |
| Dec 27 2019 |
358 |
280.88 |
| Dec 27 2019 |
2163 |
363.74 |
| Dec 27 2019 |
835 |
326.96 |
| Dec 27 2019 |
395 |
289.22 |
| Dec 20 2019 |
2163 |
363.74 |
| Dec 20 2019 |
358 |
280.88 |
| Dec 20 2019 |
835 |
326.96 |
| Dec 20 2019 |
395 |
289.22 |
| Dec 13 2019 |
358 |
280.88 |
| Dec 13 2019 |
2163 |
363.74 |
| Dec 13 2019 |
835 |
326.96 |
| Dec 13 2019 |
395 |
289.22 |
| Dec 06 2019 |
835 |
326.96 |
| Dec 06 2019 |
2163 |
363.74 |
| Dec 06 2019 |
358 |
280.88 |
| Dec 06 2019 |
395 |
289.22 |
| Nov 29 2019 |
2166 |
363.74 |
| Nov 29 2019 |
358 |
280.88 |
| Nov 29 2019 |
835 |
326.96 |
| Nov 29 2019 |
397 |
289.22 |
| Nov 22 2019 |
358 |
280.88 |
| Nov 22 2019 |
2166 |
363.74 |
| Nov 22 2019 |
835 |
326.96 |
| Nov 22 2019 |
397 |
289.22 |
| Nov 15 2019 |
835 |
326.96 |
| Nov 15 2019 |
358 |
280.88 |
| Nov 15 2019 |
2166 |
363.74 |
| Nov 15 2019 |
397 |
289.22 |
| Nov 08 2019 |
2166 |
363.74 |
| Nov 08 2019 |
358 |
280.88 |
| Nov 08 2019 |
835 |
326.96 |
| Nov 08 2019 |
396 |
289.22 |
| Nov 01 2019 |
824 |
326.96 |
| Nov 01 2019 |
2163 |
363.74 |
| Nov 01 2019 |
358 |
280.88 |
| Nov 01 2019 |
395 |
289.22 |
| Oct 25 2019 |
824 |
326.96 |
| Oct 25 2019 |
2165 |
363.74 |
| Oct 25 2019 |
358 |
280.88 |
| Oct 25 2019 |
395 |
289.22 |
| Oct 18 2019 |
358 |
280.88 |
| Oct 18 2019 |
2165 |
363.74 |
| Oct 18 2019 |
824 |
326.96 |
| Oct 18 2019 |
395 |
289.22 |
| Oct 11 2019 |
358 |
280.88 |
| Oct 11 2019 |
2162 |
363.74 |
| Oct 11 2019 |
824 |
326.96 |
| Oct 11 2019 |
394 |
289.22 |
| Oct 04 2019 |
2163 |
363.74 |
| Oct 04 2019 |
358 |
280.88 |
| Oct 04 2019 |
825 |
326.96 |
| Oct 04 2019 |
395 |
289.22 |
| Sep 27 2019 |
825 |
326.96 |
| Sep 27 2019 |
2157 |
363.74 |
| Sep 27 2019 |
358 |
280.88 |
| Sep 27 2019 |
395 |
289.22 |
| Sep 20 2019 |
2160 |
363.74 |
| Sep 20 2019 |
361 |
280.88 |
| Sep 20 2019 |
823 |
326.96 |
| Sep 20 2019 |
396 |
289.22 |
| Sep 13 2019 |
2145 |
363.74 |
| Sep 13 2019 |
362 |
280.88 |
| Sep 13 2019 |
828 |
326.96 |
| Sep 13 2019 |
390 |
289.22 |
| Sep 06 2019 |
828 |
326.96 |
| Sep 06 2019 |
363 |
280.88 |
| Sep 06 2019 |
2150 |
363.74 |
| Sep 06 2019 |
395 |
289.22 |
| Aug 30 2019 |
2173 |
363.74 |
| Aug 30 2019 |
372 |
280.88 |
| Aug 30 2019 |
838 |
326.96 |
| Aug 30 2019 |
400 |
289.22 |
| Aug 23 2019 |
368 |
280.88 |
| Aug 23 2019 |
2189 |
363.74 |
| Aug 23 2019 |
825 |
326.96 |
| Aug 23 2019 |
391 |
289.22 |
| Aug 16 2019 |
2251 |
363.74 |
| Aug 16 2019 |
408 |
280.88 |
| Aug 16 2019 |
1111 |
335.8 |
| Aug 16 2019 |
689 |
303.66 |
| Aug 09 2019 |
741 |
322.05 |
| Aug 09 2019 |
2262 |
363.74 |
| Aug 09 2019 |
405 |
280.88 |
| Aug 09 2019 |
388 |
284.31 |
| Aug 02 2019 |
400 |
280.88 |
| Aug 02 2019 |
2298 |
363.74 |
| Aug 02 2019 |
752 |
322.05 |
| Aug 02 2019 |
390 |
284.31 |
| Jul 26 2019 |
2355 |
363.74 |
| Jul 26 2019 |
402 |
280.88 |
| Jul 26 2019 |
778 |
322.05 |
| Jul 26 2019 |
400 |
284.31 |
| Jul 19 2019 |
2366 |
363.74 |
| Jul 19 2019 |
408 |
280.88 |
| Jul 19 2019 |
802 |
322.05 |
| Jul 19 2019 |
397 |
284.31 |
| Jul 12 2019 |
2526 |
363.74 |
| Jul 12 2019 |
413 |
280.88 |
| Jul 12 2019 |
809 |
322.05 |
| Jul 12 2019 |
523 |
284.31 |
| Jul 05 2019 |
2683 |
363.74 |
| Jul 05 2019 |
414 |
280.88 |
| Jul 05 2019 |
936 |
322.05 |
| Jul 05 2019 |
621 |
283.15 |
| Jun 28 2019 |
2725 |
363.74 |
| Jun 28 2019 |
415 |
280.88 |
| Jun 28 2019 |
385 |
284.38 |
| Jun 28 2019 |
613 |
282.95 |
| Jun 21 2019 |
389 |
284.38 |
| Jun 21 2019 |
2704 |
363.74 |
| Jun 21 2019 |
587 |
298.32 |
| Jun 21 2019 |
595 |
282.95 |
| Jun 14 2019 |
2720 |
363.74 |
| Jun 14 2019 |
597 |
298.32 |
| Jun 14 2019 |
387 |
284.38 |
| Jun 14 2019 |
600 |
282.95 |
| Jun 07 2019 |
2784 |
363.74 |
| Jun 07 2019 |
417 |
280.62 |
| Jun 07 2019 |
387 |
284.38 |
| Jun 07 2019 |
608 |
282.95 |
| May 31 2019 |
388 |
284.38 |
| May 31 2019 |
2779 |
363.74 |
| May 31 2019 |
422 |
280.62 |
| May 31 2019 |
606 |
282.95 |
| May 24 2019 |
2840 |
363.74 |
| May 24 2019 |
419 |
280.62 |
| May 24 2019 |
399 |
284.38 |
| May 24 2019 |
634 |
282.95 |
| May 17 2019 |
376 |
280.75 |
| May 17 2019 |
2867 |
363.74 |
| May 17 2019 |
430 |
280.62 |
| May 17 2019 |
601 |
279.79 |
| May 10 2019 |
378 |
280.75 |
| May 10 2019 |
430 |
280.62 |
| May 10 2019 |
2855 |
363.74 |
| May 10 2019 |
604 |
279.79 |
| May 03 2019 |
280 |
262.91 |
| May 03 2019 |
1156 |
326.92 |
| May 03 2019 |
1498 |
318.71 |
| Apr 26 2019 |
280 |
262.91 |
| Apr 26 2019 |
917 |
318.06 |
| Apr 26 2019 |
610 |
279.7 |
| Apr 19 2019 |
280 |
262.91 |
| Apr 19 2019 |
858 |
318.06 |
| Apr 19 2019 |
589 |
279.7 |
| Apr 18 2019 |
862 |
318.06 |
| Apr 18 2019 |
280 |
262.91 |
| Apr 12 2019 |
289 |
262.91 |
| Apr 12 2019 |
857 |
318.06 |
| Apr 12 2019 |
596 |
279.7 |
| Apr 05 2019 |
283 |
262.91 |
| Apr 05 2019 |
306 |
278.15 |
| Apr 05 2019 |
583 |
279.7 |
| Mar 29 2019 |
280 |
262.91 |
| Mar 29 2019 |
310 |
278.15 |
| Mar 29 2019 |
595 |
279.7 |
| Mar 22 2019 |
311 |
278.15 |
| Mar 22 2019 |
287 |
262.91 |
| Mar 22 2019 |
602 |
279.7 |
| Mar 15 2019 |
303 |
262.91 |
| Mar 15 2019 |
329 |
278.15 |
| Mar 15 2019 |
621 |
279.7 |
| Mar 08 2019 |
284 |
262.91 |
| Mar 08 2019 |
331 |
278.15 |
| Mar 08 2019 |
618 |
279.7 |
| Mar 01 2019 |
292 |
262.91 |
| Mar 01 2019 |
334 |
278.15 |
| Mar 01 2019 |
619 |
279.7 |
| Feb 22 2019 |
332 |
278.15 |
| Feb 22 2019 |
292 |
262.91 |
| Feb 22 2019 |
615 |
279.7 |
| Feb 15 2019 |
298 |
262.91 |
| Feb 15 2019 |
330 |
278.15 |
| Feb 15 2019 |
617 |
279.7 |
| Feb 08 2019 |
311 |
262.91 |
| Feb 08 2019 |
329 |
278.15 |
| Feb 08 2019 |
621 |
279.7 |
| Feb 01 2019 |
311 |
262.91 |
| Feb 01 2019 |
330 |
278.15 |
| Feb 01 2019 |
621 |
279.7 |
| Jan 25 2019 |
311 |
262.91 |
| Jan 25 2019 |
332 |
278.15 |
| Jan 25 2019 |
623 |
279.7 |
| Jan 18 2019 |
310 |
262.91 |
| Jan 18 2019 |
332 |
278.15 |
| Jan 18 2019 |
624 |
279.7 |
| Jan 11 2019 |
310 |
262.91 |
| Jan 11 2019 |
332 |
278.15 |
| Jan 11 2019 |
624 |
279.7 |
| Jan 04 2019 |
332 |
278.15 |
| Jan 04 2019 |
310 |
262.91 |
| Jan 04 2019 |
624 |
279.7 |
| Dec 28 2018 |
311 |
262.91 |
| Dec 28 2018 |
332 |
278.15 |
| Dec 28 2018 |
624 |
279.7 |
| Dec 21 2018 |
311 |
262.91 |
| Dec 21 2018 |
332 |
278.15 |
| Dec 21 2018 |
624 |
279.7 |
| Dec 14 2018 |
332 |
278.15 |
| Dec 14 2018 |
311 |
262.91 |
| Dec 14 2018 |
624 |
279.7 |
| Dec 07 2018 |
313 |
262.91 |
| Dec 07 2018 |
332 |
278.15 |
| Dec 07 2018 |
624 |
279.7 |
| Nov 30 2018 |
332 |
278.15 |
| Nov 30 2018 |
313 |
262.91 |
| Nov 30 2018 |
624 |
279.7 |
| Nov 23 2018 |
332 |
278.15 |
| Nov 23 2018 |
313 |
262.91 |
| Nov 23 2018 |
624 |
279.7 |
| Nov 16 2018 |
313 |
262.91 |
| Nov 16 2018 |
332 |
278.15 |
| Nov 16 2018 |
624 |
279.7 |
| Nov 09 2018 |
313 |
262.91 |
| Nov 09 2018 |
332 |
278.15 |
| Nov 09 2018 |
624 |
279.7 |
| Nov 02 2018 |
313 |
262.91 |
| Nov 02 2018 |
332 |
278.15 |
| Nov 02 2018 |
622 |
279.7 |
| Oct 26 2018 |
332 |
278.15 |
| Oct 26 2018 |
313 |
262.91 |
| Oct 26 2018 |
622 |
279.7 |
| Oct 19 2018 |
313 |
262.91 |
| Oct 19 2018 |
332 |
278.15 |
| Oct 19 2018 |
623 |
279.7 |
| Oct 12 2018 |
313 |
262.91 |
| Oct 12 2018 |
330 |
278.15 |
| Oct 12 2018 |
621 |
279.7 |
| Oct 05 2018 |
330 |
278.15 |
| Oct 05 2018 |
313 |
262.91 |
| Oct 05 2018 |
621 |
279.7 |
| Sep 28 2018 |
313 |
262.91 |
| Sep 28 2018 |
328 |
278.15 |
| Sep 28 2018 |
619 |
279.7 |
| Sep 21 2018 |
312 |
262.91 |
| Sep 21 2018 |
328 |
278.15 |
| Sep 21 2018 |
616 |
279.7 |
| Sep 14 2018 |
314 |
262.91 |
| Sep 14 2018 |
330 |
278.15 |
| Sep 14 2018 |
617 |
279.7 |
| Sep 07 2018 |
316 |
262.91 |
| Sep 07 2018 |
333 |
278.15 |
| Sep 07 2018 |
631 |
279.7 |
| Aug 31 2018 |
338 |
278.15 |
| Aug 31 2018 |
329 |
262.91 |
| Aug 31 2018 |
623 |
279.7 |
| Aug 24 2018 |
291 |
278.15 |
| Aug 24 2018 |
291 |
262.91 |
| Aug 24 2018 |
581 |
279.7 |
| Aug 17 2018 |
309 |
279.82 |
| Aug 17 2018 |
291 |
262.91 |
| Aug 17 2018 |
593 |
281.03 |
| Aug 10 2018 |
289 |
262.91 |
| Aug 10 2018 |
377 |
279.82 |
| Aug 10 2018 |
670 |
281.03 |
| Aug 03 2018 |
293 |
262.91 |
| Aug 03 2018 |
15240 |
503.72 |
| Aug 03 2018 |
389 |
279.82 |
| Aug 03 2018 |
684 |
281.03 |
| Jul 27 2018 |
295 |
262.91 |
| Jul 27 2018 |
15261 |
503.72 |
| Jul 27 2018 |
422 |
283.12 |
| Jul 27 2018 |
726 |
283.67 |
| Jul 20 2018 |
15458 |
503.72 |
| Jul 20 2018 |
292 |
263.02 |
| Jul 20 2018 |
421 |
283.12 |
| Jul 20 2018 |
736 |
283.67 |
| Jul 13 2018 |
421 |
283.12 |
| Jul 13 2018 |
407 |
276.24 |
| Jul 13 2018 |
15232 |
503.72 |
| Jul 13 2018 |
638 |
283.67 |
| Jul 06 2018 |
15227 |
503.72 |
| Jul 06 2018 |
289 |
283.12 |
| Jul 06 2018 |
413 |
276.24 |
| Jul 06 2018 |
531 |
290.23 |
| Jun 29 2018 |
290 |
283.12 |
| Jun 29 2018 |
412 |
276.24 |
| Jun 29 2018 |
15227 |
503.72 |
| Jun 29 2018 |
537 |
290.23 |
| Jun 22 2018 |
440 |
276.24 |
| Jun 22 2018 |
15535 |
503.72 |
| Jun 22 2018 |
302 |
283.12 |
| Jun 22 2018 |
574 |
290.23 |
| Jun 15 2018 |
498 |
282.91 |
| Jun 15 2018 |
306 |
283.12 |
| Jun 15 2018 |
15452 |
503.72 |
| Jun 15 2018 |
582 |
290.23 |
| Jun 08 2018 |
15627 |
503.72 |
| Jun 08 2018 |
525 |
282.91 |
| Jun 08 2018 |
335 |
286.3 |
| Jun 08 2018 |
2300 |
336.26 |
| Jun 01 2018 |
484 |
286.3 |
| Jun 01 2018 |
9226 |
434.55 |
| Jun 01 2018 |
530 |
282.91 |
| Jun 01 2018 |
1281 |
308.59 |
| May 25 2018 |
551 |
282.91 |
| May 25 2018 |
9328 |
434.55 |
| May 25 2018 |
489 |
286.3 |
| May 25 2018 |
1328 |
308.59 |
| May 18 2018 |
495 |
286.3 |
| May 18 2018 |
9363 |
434.55 |
| May 18 2018 |
559 |
282.91 |
| May 18 2018 |
1312 |
308.59 |
| May 11 2018 |
563 |
282.91 |
| May 11 2018 |
9312 |
434.55 |
| May 11 2018 |
489 |
286.3 |
| May 11 2018 |
1363 |
308.59 |
| May 04 2018 |
9482 |
434.55 |
| May 04 2018 |
527 |
288.12 |
| May 04 2018 |
565 |
282.91 |
| May 04 2018 |
3758 |
352.8 |
| Apr 27 2018 |
595 |
282.91 |
| Apr 27 2018 |
9509 |
434.55 |
| Apr 27 2018 |
536 |
288.12 |
| Apr 27 2018 |
3755 |
352.8 |
| Apr 20 2018 |
9590 |
434.55 |
| Apr 20 2018 |
598 |
282.91 |
| Apr 20 2018 |
534 |
288.12 |
| Apr 20 2018 |
3800 |
352.8 |
| Apr 13 2018 |
9575 |
434.55 |
| Apr 13 2018 |
535 |
288.12 |
| Apr 13 2018 |
584 |
282.91 |
| Apr 13 2018 |
3784 |
352.8 |
| Apr 06 2018 |
9519 |
434.55 |
| Apr 06 2018 |
584 |
282.91 |
| Apr 06 2018 |
515 |
286.53 |
| Apr 06 2018 |
1459 |
308.73 |
| Mar 30 2018 |
573 |
282.91 |
| Mar 30 2018 |
9600 |
434.55 |
| Mar 30 2018 |
538 |
286.53 |
| Mar 30 2018 |
1487 |
308.73 |
| Mar 23 2018 |
641 |
282.91 |
| Mar 23 2018 |
547 |
286.53 |
| Mar 23 2018 |
9655 |
434.55 |
| Mar 23 2018 |
1524 |
308.73 |
| Mar 16 2018 |
552 |
286.53 |
| Mar 16 2018 |
653 |
282.91 |
| Mar 16 2018 |
9673 |
434.55 |
| Mar 16 2018 |
1541 |
308.73 |
| Mar 09 2018 |
651 |
282.91 |
| Mar 09 2018 |
9570 |
434.55 |
| Mar 09 2018 |
567 |
286.53 |
| Mar 09 2018 |
1568 |
308.73 |
| Mar 02 2018 |
661 |
282.91 |
| Mar 02 2018 |
9628 |
434.55 |
| Mar 02 2018 |
572 |
286.53 |
| Mar 02 2018 |
1705 |
308.73 |
| Feb 23 2018 |
583 |
286.53 |
| Feb 23 2018 |
671 |
282.91 |
| Feb 23 2018 |
9714 |
434.55 |
| Feb 23 2018 |
1717 |
308.73 |
| Feb 16 2018 |
643 |
282.91 |
| Feb 16 2018 |
9708 |
434.55 |
| Feb 16 2018 |
594 |
286.53 |
| Feb 16 2018 |
1728 |
308.73 |
| Feb 09 2018 |
9740 |
434.55 |
| Feb 09 2018 |
648 |
282.91 |
| Feb 09 2018 |
596 |
286.53 |
| Feb 09 2018 |
3660 |
345.74 |
| Feb 02 2018 |
648 |
282.91 |
| Feb 02 2018 |
9709 |
434.55 |
| Feb 02 2018 |
597 |
286.53 |
| Feb 02 2018 |
3668 |
345.74 |
| Jan 26 2018 |
648 |
282.91 |
| Jan 26 2018 |
9733 |
434.55 |
| Jan 26 2018 |
596 |
286.53 |
| Jan 26 2018 |
3671 |
345.74 |
| Jan 19 2018 |
9733 |
434.55 |
| Jan 19 2018 |
648 |
282.91 |
| Jan 19 2018 |
596 |
286.53 |
| Jan 19 2018 |
3670 |
345.74 |
| Jan 12 2018 |
647 |
282.91 |
| Jan 12 2018 |
9724 |
434.55 |
| Jan 12 2018 |
596 |
286.53 |
| Jan 12 2018 |
3682 |
345.74 |
| Jan 05 2018 |
596 |
286.53 |
| Jan 05 2018 |
9749 |
434.55 |
| Jan 05 2018 |
647 |
282.91 |
| Jan 05 2018 |
3686 |
345.74 |
| Dec 29 2017 |
9749 |
434.55 |
| Dec 29 2017 |
648 |
282.91 |
| Dec 29 2017 |
596 |
286.53 |
| Dec 29 2017 |
3686 |
345.74 |
| Dec 22 2017 |
9750 |
434.55 |
| Dec 22 2017 |
648 |
282.91 |
| Dec 22 2017 |
596 |
286.53 |
| Dec 22 2017 |
3686 |
345.74 |
| Dec 15 2017 |
596 |
286.53 |
| Dec 15 2017 |
9747 |
434.55 |
| Dec 15 2017 |
648 |
282.91 |
| Dec 15 2017 |
3688 |
345.74 |
| Dec 08 2017 |
596 |
286.53 |
| Dec 08 2017 |
9747 |
434.55 |
| Dec 08 2017 |
648 |
282.91 |
| Dec 08 2017 |
3688 |
345.74 |
| Dec 01 2017 |
9747 |
434.55 |
| Dec 01 2017 |
648 |
282.91 |
| Dec 01 2017 |
596 |
286.53 |
| Dec 01 2017 |
3688 |
345.74 |
| Nov 24 2017 |
596 |
286.53 |
| Nov 24 2017 |
648 |
282.91 |
| Nov 24 2017 |
9747 |
434.55 |
| Nov 24 2017 |
3688 |
345.74 |
| Nov 17 2017 |
596 |
286.53 |
| Nov 17 2017 |
648 |
282.91 |
| Nov 17 2017 |
9747 |
434.55 |
| Nov 17 2017 |
3688 |
345.74 |
| Nov 10 2017 |
648 |
282.91 |
| Nov 10 2017 |
9747 |
434.55 |
| Nov 10 2017 |
596 |
286.53 |
| Nov 10 2017 |
3692 |
345.74 |
| Nov 03 2017 |
9748 |
434.55 |
| Nov 03 2017 |
648 |
282.91 |
| Nov 03 2017 |
596 |
286.53 |
| Nov 03 2017 |
3692 |
345.74 |
| Oct 27 2017 |
598 |
286.53 |
| Oct 27 2017 |
9748 |
434.55 |
| Oct 27 2017 |
648 |
282.91 |
| Oct 27 2017 |
3713 |
345.74 |
| Oct 20 2017 |
648 |
282.91 |
| Oct 20 2017 |
9766 |
434.55 |
| Oct 20 2017 |
596 |
286.53 |
| Oct 20 2017 |
3703 |
345.74 |
| Oct 13 2017 |
9766 |
434.55 |
| Oct 13 2017 |
648 |
282.91 |
| Oct 13 2017 |
596 |
286.53 |
| Oct 13 2017 |
3716 |
345.74 |
| Oct 06 2017 |
648 |
282.91 |
| Oct 06 2017 |
9758 |
434.55 |
| Oct 06 2017 |
597 |
286.53 |
| Oct 06 2017 |
3716 |
345.74 |
| Sep 29 2017 |
597 |
286.53 |
| Sep 29 2017 |
9771 |
434.55 |
| Sep 29 2017 |
649 |
282.91 |
| Sep 29 2017 |
3689 |
345.74 |
| Sep 22 2017 |
9766 |
434.55 |
| Sep 22 2017 |
649 |
282.91 |
| Sep 22 2017 |
605 |
286.53 |
| Sep 22 2017 |
3716 |
345.74 |
| Sep 15 2017 |
9849 |
434.55 |
| Sep 15 2017 |
647 |
282.91 |
| Sep 15 2017 |
606 |
286.53 |
| Sep 15 2017 |
3755 |
345.74 |
| Sep 08 2017 |
604 |
286.53 |
| Sep 08 2017 |
9865 |
434.55 |
| Sep 08 2017 |
650 |
282.91 |
| Sep 08 2017 |
3822 |
345.74 |
| Sep 01 2017 |
10007 |
434.55 |
| Sep 01 2017 |
664 |
282.91 |
| Sep 01 2017 |
555 |
286.53 |
| Sep 01 2017 |
3793 |
345.74 |
| Aug 25 2017 |
664 |
282.91 |
| Aug 25 2017 |
10018 |
434.55 |
| Aug 25 2017 |
773 |
292.96 |
| Aug 25 2017 |
5637 |
363.75 |
| Aug 18 2017 |
705 |
282.91 |
| Aug 18 2017 |
10067 |
434.55 |
| Aug 18 2017 |
773 |
292.96 |
| Aug 18 2017 |
5678 |
363.75 |
| Aug 11 2017 |
10064 |
434.55 |
| Aug 11 2017 |
700 |
282.91 |
| Aug 11 2017 |
549 |
283.34 |
| Aug 11 2017 |
7852 |
384.15 |
| Aug 04 2017 |
3852 |
365.38 |
| Aug 04 2017 |
718 |
282.91 |
| Aug 04 2017 |
555 |
283.34 |
| Aug 04 2017 |
2850 |
324.36 |
| Jul 28 2017 |
718 |
282.91 |
| Jul 28 2017 |
5259 |
383.16 |
| Jul 28 2017 |
569 |
283.34 |
| Jul 28 2017 |
4610 |
349.89 |
| Jul 21 2017 |
585 |
283.34 |
| Jul 21 2017 |
636 |
275.6 |
| Jul 21 2017 |
5347 |
383.16 |
| Jul 21 2017 |
4709 |
349.89 |
| Jul 14 2017 |
390 |
248.51 |
| Jul 14 2017 |
5399 |
383.16 |
| Jul 14 2017 |
589 |
283.34 |
| Jul 14 2017 |
4747 |
349.89 |
| Jul 07 2017 |
5444 |
383.16 |
| Jul 07 2017 |
394 |
249.58 |
| Jul 07 2017 |
587 |
283.34 |
| Jul 07 2017 |
4783 |
349.89 |
| Jun 30 2017 |
588 |
283.34 |
| Jun 30 2017 |
5491 |
383.16 |
| Jun 30 2017 |
396 |
249.58 |
| Jun 30 2017 |
4810 |
349.89 |
| Jun 23 2017 |
593 |
282.58 |
| Jun 23 2017 |
6389 |
383.16 |
| Jun 23 2017 |
401 |
249.58 |
| Jun 23 2017 |
3589 |
332.87 |
| Jun 16 2017 |
6491 |
383.16 |
| Jun 16 2017 |
398 |
249.58 |
| Jun 16 2017 |
600 |
282.58 |
| Jun 16 2017 |
3614 |
332.87 |
| Jun 09 2017 |
492 |
282.58 |
| Jun 09 2017 |
397 |
249.58 |
| Jun 09 2017 |
8223 |
400.94 |
| Jun 09 2017 |
2763 |
322.04 |
| Jun 02 2017 |
581 |
282.58 |
| Jun 02 2017 |
392 |
249.58 |
| Jun 02 2017 |
8263 |
400.94 |
| Jun 02 2017 |
2886 |
322.04 |
| May 26 2017 |
395 |
249.58 |
| May 26 2017 |
8354 |
400.94 |
| May 26 2017 |
611 |
282.58 |
| May 26 2017 |
2906 |
322.04 |
| May 19 2017 |
412 |
249.58 |
| May 19 2017 |
8394 |
400.94 |
| May 19 2017 |
621 |
282.58 |
| May 19 2017 |
2945 |
322.04 |
| May 12 2017 |
618 |
282.58 |
| May 12 2017 |
8537 |
400.94 |
| May 12 2017 |
420 |
249.58 |
| May 12 2017 |
2950 |
322.04 |
| May 05 2017 |
468 |
249.58 |
| May 05 2017 |
8569 |
400.94 |
| May 05 2017 |
2724 |
334.63 |
| May 05 2017 |
5149 |
351.21 |
| Apr 28 2017 |
8435 |
400.94 |
| Apr 28 2017 |
459 |
249.58 |
| Apr 28 2017 |
2765 |
334.63 |
| Apr 28 2017 |
5150 |
351.21 |
| Apr 21 2017 |
8581 |
400.94 |
| Apr 21 2017 |
462 |
249.58 |
| Apr 21 2017 |
2467 |
327.53 |
| Apr 21 2017 |
4485 |
342.21 |
| Apr 14 2017 |
3294 |
342.26 |
| Apr 14 2017 |
484 |
249.58 |
| Apr 14 2017 |
8632 |
400.94 |
| Apr 14 2017 |
5848 |
356.93 |
| Apr 07 2017 |
8710 |
400.94 |
| Apr 07 2017 |
462 |
249.58 |
| Apr 07 2017 |
3269 |
342.26 |
| Apr 07 2017 |
5716 |
356.93 |
| Mar 31 2017 |
471 |
249.58 |
| Mar 31 2017 |
8956 |
400.94 |
| Mar 31 2017 |
3303 |
342.26 |
| Mar 31 2017 |
5845 |
356.93 |
| Mar 24 2017 |
3263 |
342.26 |
| Mar 24 2017 |
454 |
249.58 |
| Mar 24 2017 |
8875 |
400.94 |
| Mar 24 2017 |
5782 |
356.93 |
| Mar 17 2017 |
458 |
249.58 |
| Mar 17 2017 |
8937 |
400.94 |
| Mar 17 2017 |
3297 |
342.26 |
| Mar 17 2017 |
5808 |
356.93 |
| Mar 10 2017 |
9065 |
400.94 |
| Mar 10 2017 |
455 |
249.58 |
| Mar 10 2017 |
3328 |
342.26 |
| Mar 10 2017 |
5853 |
356.93 |
| Mar 03 2017 |
9024 |
400.94 |
| Mar 03 2017 |
460 |
249.58 |
| Mar 03 2017 |
3326 |
342.26 |
| Mar 03 2017 |
5883 |
356.93 |
| Feb 24 2017 |
463 |
249.58 |
| Feb 24 2017 |
8974 |
400.94 |
| Feb 24 2017 |
3377 |
342.26 |
| Feb 24 2017 |
5910 |
356.93 |
| Feb 17 2017 |
463 |
249.58 |
| Feb 17 2017 |
8814 |
400.94 |
| Feb 17 2017 |
3396 |
342.26 |
| Feb 17 2017 |
5926 |
356.93 |
| Feb 10 2017 |
8842 |
400.94 |
| Feb 10 2017 |
469 |
249.58 |
| Feb 10 2017 |
3434 |
342.26 |
| Feb 10 2017 |
5943 |
356.93 |
| Feb 03 2017 |
3437 |
342.26 |
| Feb 03 2017 |
8860 |
400.94 |
| Feb 03 2017 |
469 |
249.58 |
| Feb 03 2017 |
5971 |
356.93 |
| Jan 27 2017 |
470 |
249.58 |
| Jan 27 2017 |
8872 |
400.94 |
| Jan 27 2017 |
3443 |
342.26 |
| Jan 27 2017 |
5973 |
356.93 |
| Jan 20 2017 |
470 |
249.58 |
| Jan 20 2017 |
8877 |
400.94 |
| Jan 20 2017 |
3451 |
342.26 |
| Jan 20 2017 |
5982 |
356.93 |
| Jan 13 2017 |
3459 |
342.26 |
| Jan 13 2017 |
470 |
249.58 |
| Jan 13 2017 |
8883 |
400.94 |
| Jan 13 2017 |
5985 |
356.93 |
| Jan 06 2017 |
3459 |
342.26 |
| Jan 06 2017 |
8869 |
400.94 |
| Jan 06 2017 |
470 |
249.58 |
| Jan 06 2017 |
5973 |
356.93 |
| Dec 30 2016 |
8871 |
400.94 |
| Dec 30 2016 |
471 |
249.58 |
| Dec 30 2016 |
3459 |
342.26 |
| Dec 30 2016 |
5975 |
356.93 |
| Dec 23 2016 |
3459 |
342.26 |
| Dec 23 2016 |
8871 |
400.94 |
| Dec 23 2016 |
471 |
249.58 |
| Dec 23 2016 |
5975 |
356.93 |
| Dec 16 2016 |
3459 |
342.26 |
| Dec 16 2016 |
471 |
249.58 |
| Dec 16 2016 |
8869 |
400.94 |
| Dec 16 2016 |
5967 |
356.93 |
| Dec 09 2016 |
471 |
249.58 |
| Dec 09 2016 |
8870 |
400.94 |
| Dec 09 2016 |
3459 |
342.26 |
| Dec 09 2016 |
5967 |
356.93 |
| Dec 02 2016 |
8870 |
400.94 |
| Dec 02 2016 |
471 |
249.58 |
| Dec 02 2016 |
3459 |
342.26 |
| Dec 02 2016 |
5967 |
356.93 |
| Nov 25 2016 |
3459 |
342.26 |
| Nov 25 2016 |
471 |
249.58 |
| Nov 25 2016 |
8867 |
400.94 |
| Nov 25 2016 |
5960 |
356.93 |
| Nov 18 2016 |
471 |
249.58 |
| Nov 18 2016 |
8867 |
400.94 |
| Nov 18 2016 |
3459 |
342.26 |
| Nov 18 2016 |
5960 |
356.93 |
| Nov 11 2016 |
8867 |
400.94 |
| Nov 11 2016 |
471 |
249.58 |
| Nov 11 2016 |
3459 |
342.26 |
| Nov 11 2016 |
5961 |
356.93 |
| Nov 04 2016 |
471 |
249.58 |
| Nov 04 2016 |
8867 |
400.94 |
| Nov 04 2016 |
3459 |
342.26 |
| Nov 04 2016 |
5961 |
356.93 |
| Oct 28 2016 |
3462 |
342.26 |
| Oct 28 2016 |
471 |
249.58 |
| Oct 28 2016 |
8867 |
400.94 |
| Oct 28 2016 |
5969 |
356.93 |
| Oct 21 2016 |
471 |
249.58 |
| Oct 21 2016 |
8861 |
400.94 |
| Oct 21 2016 |
3467 |
342.26 |
| Oct 21 2016 |
5973 |
356.93 |
| Oct 14 2016 |
8877 |
400.94 |
| Oct 14 2016 |
471 |
249.58 |
| Oct 14 2016 |
3473 |
342.26 |
| Oct 14 2016 |
6012 |
356.93 |
| Oct 07 2016 |
3474 |
342.26 |
| Oct 07 2016 |
8885 |
400.94 |
| Oct 07 2016 |
471 |
249.58 |
| Oct 07 2016 |
6017 |
356.93 |
| Sep 30 2016 |
485 |
249.58 |
| Sep 30 2016 |
8897 |
400.94 |
| Sep 30 2016 |
3476 |
342.26 |
| Sep 30 2016 |
6018 |
356.93 |
| Sep 23 2016 |
485 |
249.58 |
| Sep 23 2016 |
8895 |
400.94 |
| Sep 23 2016 |
3453 |
342.26 |
| Sep 23 2016 |
5985 |
356.93 |
| Sep 16 2016 |
486 |
249.58 |
| Sep 16 2016 |
8945 |
400.94 |
| Sep 16 2016 |
3445 |
342.26 |
| Sep 16 2016 |
6005 |
356.93 |
| Sep 09 2016 |
494 |
249.58 |
| Sep 09 2016 |
9006 |
400.94 |
| Sep 09 2016 |
3490 |
342.26 |
| Sep 09 2016 |
6024 |
356.93 |
| Sep 02 2016 |
512 |
249.58 |
| Sep 02 2016 |
9145 |
400.94 |
| Sep 02 2016 |
3509 |
342.26 |
| Sep 02 2016 |
6120 |
356.93 |
| Aug 26 2016 |
9196 |
400.94 |
| Aug 26 2016 |
527 |
249.58 |
| Aug 26 2016 |
3180 |
342.26 |
| Aug 26 2016 |
5812 |
356.93 |
| Aug 19 2016 |
3196 |
342.26 |
| Aug 19 2016 |
9227 |
400.94 |
| Aug 19 2016 |
537 |
249.58 |
| Aug 19 2016 |
5844 |
356.93 |
| Aug 12 2016 |
699 |
249.58 |
| Aug 12 2016 |
9355 |
400.94 |
| Aug 12 2016 |
3206 |
342.26 |
| Aug 12 2016 |
2296 |
297.63 |
| Aug 05 2016 |
9380 |
400.94 |
| Aug 05 2016 |
696 |
249.58 |
| Aug 05 2016 |
3275 |
342.26 |
| Aug 05 2016 |
2391 |
297.63 |
| Jul 29 2016 |
3152 |
342.26 |
| Jul 29 2016 |
674 |
248.51 |
| Jul 29 2016 |
3927 |
338.74 |
| Jul 29 2016 |
1091 |
265.94 |
| Jul 22 2016 |
3257 |
342.26 |
| Jul 22 2016 |
715 |
248.51 |
| Jul 22 2016 |
4031 |
338.74 |
| Jul 22 2016 |
1525 |
277.48 |
| Jun 22 2016 |
5555 |
372.15 |
| Jun 22 2016 |
4174 |
338.74 |
| Jun 22 2016 |
691 |
246.39 |
| Jun 22 2016 |
4421 |
320.32 |
| Jun 15 2016 |
5655 |
372.15 |
| Jun 15 2016 |
4238 |
338.74 |
| Jun 15 2016 |
705 |
246.39 |
| Jun 15 2016 |
4479 |
320.32 |
| Jun 08 2016 |
4294 |
338.74 |
| Jun 08 2016 |
689 |
244.55 |
| Jun 08 2016 |
5636 |
372.15 |
| Jun 08 2016 |
2712 |
293.83 |
| Jun 01 2016 |
750 |
244.55 |
| Jun 01 2016 |
4356 |
338.74 |
| Jun 01 2016 |
5714 |
372.15 |
| Jun 01 2016 |
2879 |
293.83 |
| May 25 2016 |
4398 |
338.74 |
| May 25 2016 |
761 |
244.55 |
| May 25 2016 |
4024 |
349.65 |
| May 25 2016 |
1941 |
275.96 |
| May 18 2016 |
752 |
244.55 |
| May 18 2016 |
4432 |
338.74 |
| May 18 2016 |
4058 |
349.65 |
| May 18 2016 |
1949 |
275.96 |
| May 11 2016 |
4064 |
349.65 |
| May 11 2016 |
4425 |
338.74 |
| May 11 2016 |
692 |
244.55 |
| May 11 2016 |
1947 |
275.96 |
| May 04 2016 |
704 |
244.55 |
| May 04 2016 |
6333 |
364 |
| May 04 2016 |
2265 |
319.96 |
| May 04 2016 |
1931 |
275.96 |
| Apr 27 2016 |
6502 |
364 |
| Apr 27 2016 |
762 |
244.55 |
| Apr 27 2016 |
2755 |
326.82 |
| Apr 27 2016 |
2713 |
289.01 |
| Apr 20 2016 |
2803 |
326.82 |
| Apr 20 2016 |
791 |
244.55 |
| Apr 20 2016 |
6558 |
364 |
| Apr 20 2016 |
2790 |
289.01 |
| Apr 13 2016 |
6493 |
364 |
| Apr 13 2016 |
811 |
244.55 |
| Apr 13 2016 |
2931 |
326.82 |
| Apr 13 2016 |
2777 |
289.01 |
| Apr 06 2016 |
2986 |
326.82 |
| Apr 06 2016 |
6512 |
364 |
| Apr 06 2016 |
830 |
244.55 |
| Apr 06 2016 |
2793 |
289.01 |
| Mar 30 2016 |
2945 |
326.82 |
| Mar 30 2016 |
6438 |
364 |
| Mar 30 2016 |
822 |
244.55 |
| Mar 30 2016 |
2778 |
289.01 |
| Mar 23 2016 |
834 |
244.55 |
| Mar 23 2016 |
6473 |
364 |
| Mar 23 2016 |
3053 |
326.82 |
| Mar 23 2016 |
2834 |
289.01 |
| Mar 16 2016 |
832 |
244.55 |
| Mar 16 2016 |
6368 |
364 |
| Mar 16 2016 |
3094 |
326.82 |
| Mar 16 2016 |
2804 |
289.01 |
| Mar 09 2016 |
835 |
244.55 |
| Mar 09 2016 |
6382 |
364 |
| Mar 09 2016 |
3096 |
326.82 |
| Mar 09 2016 |
2818 |
289.01 |
| Mar 02 2016 |
3073 |
326.82 |
| Mar 02 2016 |
834 |
244.55 |
| Mar 02 2016 |
6373 |
364 |
| Mar 02 2016 |
2798 |
289.01 |
| Feb 24 2016 |
834 |
244.55 |
| Feb 24 2016 |
6353 |
364 |
| Feb 24 2016 |
3089 |
326.82 |
| Feb 24 2016 |
2796 |
289.01 |
| Feb 17 2016 |
6395 |
364 |
| Feb 17 2016 |
835 |
244.55 |
| Feb 17 2016 |
3147 |
326.82 |
| Feb 17 2016 |
2819 |
289.01 |
| Feb 10 2016 |
3158 |
326.82 |
| Feb 10 2016 |
839 |
244.55 |
| Feb 10 2016 |
6427 |
364 |
| Feb 10 2016 |
2857 |
289.01 |
| Feb 03 2016 |
6440 |
364 |
| Feb 03 2016 |
841 |
244.55 |
| Feb 03 2016 |
3179 |
326.82 |
| Feb 03 2016 |
2864 |
289.01 |
| Jan 27 2016 |
6446 |
364 |
| Jan 27 2016 |
841 |
244.55 |
| Jan 27 2016 |
3187 |
326.82 |
| Jan 27 2016 |
2870 |
289.01 |
| Jan 20 2016 |
6472 |
364 |
| Jan 20 2016 |
842 |
244.55 |
| Jan 20 2016 |
3191 |
326.82 |
| Jan 20 2016 |
2873 |
289.01 |
| Jan 13 2016 |
3192 |
326.82 |
| Jan 13 2016 |
6483 |
364 |
| Jan 13 2016 |
842 |
244.55 |
| Jan 13 2016 |
2878 |
289.01 |
| Jan 06 2016 |
842 |
244.55 |
| Jan 06 2016 |
6487 |
364 |
| Jan 06 2016 |
3192 |
326.82 |
| Jan 06 2016 |
2878 |
289.01 |
| Dec 30 2015 |
6487 |
364 |
| Dec 30 2015 |
843 |
244.55 |
| Dec 30 2015 |
3192 |
326.82 |
| Dec 30 2015 |
2878 |
289.01 |
| Dec 23 2015 |
6487 |
364 |
| Dec 23 2015 |
843 |
244.55 |
| Dec 23 2015 |
3192 |
326.82 |
| Dec 23 2015 |
2878 |
289.01 |
| Dec 16 2015 |
843 |
244.55 |
| Dec 16 2015 |
6487 |
364 |
| Dec 16 2015 |
3192 |
326.82 |
| Dec 16 2015 |
2878 |
289.01 |
| Dec 09 2015 |
843 |
244.55 |
| Dec 09 2015 |
6491 |
364 |
| Dec 09 2015 |
3192 |
326.82 |
| Dec 09 2015 |
2879 |
289.01 |
| Dec 02 2015 |
6492 |
364 |
| Dec 02 2015 |
843 |
244.55 |
| Dec 02 2015 |
3192 |
326.82 |
| Dec 02 2015 |
2879 |
289.01 |
| Nov 25 2015 |
3192 |
326.82 |
| Nov 25 2015 |
6492 |
364 |
| Nov 25 2015 |
843 |
244.55 |
| Nov 25 2015 |
2879 |
289.01 |
| Nov 18 2015 |
843 |
244.55 |
| Nov 18 2015 |
6492 |
364 |
| Nov 18 2015 |
3192 |
326.82 |
| Nov 18 2015 |
2879 |
289.01 |
| Nov 11 2015 |
843 |
244.55 |
| Nov 11 2015 |
6492 |
364 |
| Nov 11 2015 |
3188 |
326.82 |
| Nov 11 2015 |
2879 |
289.01 |
| Nov 04 2015 |
3188 |
326.82 |
| Nov 04 2015 |
843 |
244.55 |
| Nov 04 2015 |
6492 |
364 |
| Nov 04 2015 |
2879 |
289.01 |
| Oct 28 2015 |
6482 |
364 |
| Oct 28 2015 |
843 |
244.55 |
| Oct 28 2015 |
3188 |
326.82 |
| Oct 28 2015 |
2879 |
289.01 |
| Oct 21 2015 |
3185 |
326.82 |
| Oct 21 2015 |
844 |
244.55 |
| Oct 21 2015 |
6491 |
364 |
| Oct 21 2015 |
2883 |
289.01 |
| Oct 14 2015 |
3188 |
326.82 |
| Oct 14 2015 |
6494 |
364 |
| Oct 14 2015 |
844 |
244.55 |
| Oct 14 2015 |
2881 |
289.01 |
| Oct 07 2015 |
6489 |
364 |
| Oct 07 2015 |
844 |
244.55 |
| Oct 07 2015 |
3184 |
326.82 |
| Oct 07 2015 |
2881 |
289.01 |
| Sep 30 2015 |
6493 |
364 |
| Sep 30 2015 |
846 |
244.55 |
| Sep 30 2015 |
3187 |
326.82 |
| Sep 30 2015 |
2877 |
289.01 |
| Sep 23 2015 |
854 |
244.55 |
| Sep 23 2015 |
6502 |
364 |
| Sep 23 2015 |
3195 |
326.82 |
| Sep 23 2015 |
2895 |
289.01 |
| Sep 16 2015 |
3173 |
326.82 |
| Sep 16 2015 |
6509 |
364 |
| Sep 16 2015 |
854 |
244.55 |
| Sep 16 2015 |
2895 |
289.01 |
| Sep 09 2015 |
853 |
244.55 |
| Sep 09 2015 |
6531 |
364 |
| Sep 09 2015 |
3172 |
326.82 |
| Sep 09 2015 |
2862 |
289.01 |
| Sep 02 2015 |
847 |
244.55 |
| Sep 02 2015 |
6498 |
364 |
| Sep 02 2015 |
3210 |
326.82 |
| Sep 02 2015 |
2845 |
289.01 |
| Aug 26 2015 |
2519 |
313.09 |
| Aug 26 2015 |
7416 |
372.97 |
| Aug 26 2015 |
963 |
249.74 |
| Aug 26 2015 |
1994 |
271.84 |
| Aug 19 2015 |
7409 |
372.97 |
| Aug 19 2015 |
964 |
249.74 |
| Aug 19 2015 |
2615 |
313.09 |
| Aug 19 2015 |
2004 |
271.84 |
| Aug 12 2015 |
7466 |
372.97 |
| Aug 12 2015 |
972 |
249.74 |
| Aug 12 2015 |
2580 |
313.09 |
| Aug 12 2015 |
2011 |
271.84 |
| Aug 05 2015 |
7452 |
372.97 |
| Aug 05 2015 |
973 |
249.74 |
| Aug 05 2015 |
2602 |
313.09 |
| Aug 05 2015 |
2024 |
271.84 |
| Jul 29 2015 |
2603 |
313.09 |
| Jul 29 2015 |
10997 |
407.21 |
| Jul 29 2015 |
991 |
251.41 |
| Jul 29 2015 |
2227 |
275.12 |
| Jul 22 2015 |
10992 |
407.21 |
| Jul 22 2015 |
988 |
251.41 |
| Jul 22 2015 |
2603 |
313.09 |
| Jul 22 2015 |
2213 |
275.12 |
| Jul 15 2015 |
11089 |
407.21 |
| Jul 15 2015 |
1044 |
251.41 |
| Jul 15 2015 |
747 |
262.38 |
| Jul 15 2015 |
1509 |
257.99 |
| Jul 08 2015 |
1065 |
251.41 |
| Jul 08 2015 |
11121 |
407.21 |
| Jul 08 2015 |
748 |
262.38 |
| Jul 08 2015 |
1541 |
257.99 |
| Jul 01 2015 |
11200 |
407.21 |
| Jul 01 2015 |
1078 |
251.41 |
| Jul 01 2015 |
765 |
262.38 |
| Jul 01 2015 |
1562 |
257.99 |
| Jun 24 2015 |
1082 |
251.41 |
| Jun 24 2015 |
11245 |
407.21 |
| Jun 24 2015 |
782 |
262.38 |
| Jun 24 2015 |
1560 |
257.99 |
| Jun 17 2015 |
1100 |
251.41 |
| Jun 17 2015 |
11300 |
407.21 |
| Jun 17 2015 |
674 |
258.13 |
| Jun 17 2015 |
1304 |
249.94 |
| Jun 10 2015 |
689 |
258.13 |
| Jun 10 2015 |
1239 |
258.25 |
| Jun 10 2015 |
11343 |
407.21 |
| Jun 10 2015 |
1359 |
252.67 |
| Jun 03 2015 |
11343 |
407.21 |
| Jun 03 2015 |
1258 |
258.25 |
| Jun 03 2015 |
598 |
250.12 |
| Jun 03 2015 |
1454 |
253.37 |
| May 27 2015 |
1265 |
258.25 |
| May 27 2015 |
11318 |
407.21 |
| May 27 2015 |
575 |
250.12 |
| May 27 2015 |
1418 |
253.37 |
| May 20 2015 |
594 |
250.12 |
| May 20 2015 |
1261 |
258.25 |
| May 20 2015 |
11370 |
407.21 |
| May 20 2015 |
1428 |
253.37 |
| May 13 2015 |
10620 |
399.88 |
| May 13 2015 |
1255 |
258.25 |
| May 13 2015 |
621 |
250.12 |
| May 13 2015 |
1426 |
253.37 |
| May 06 2015 |
1169 |
258.25 |
| May 06 2015 |
574 |
250.12 |
| May 06 2015 |
10307 |
399.88 |
| May 06 2015 |
1337 |
253.37 |
| Apr 29 2015 |
10455 |
399.88 |
| Apr 29 2015 |
1218 |
258.25 |
| Apr 29 2015 |
633 |
250.12 |
| Apr 29 2015 |
1390 |
253.37 |
| Apr 22 2015 |
641 |
250.12 |
| Apr 22 2015 |
10517 |
399.88 |
| Apr 22 2015 |
1206 |
258.25 |
| Apr 22 2015 |
1413 |
253.37 |
| Apr 15 2015 |
1195 |
258.25 |
| Apr 15 2015 |
10463 |
399.88 |
| Apr 15 2015 |
675 |
250.12 |
| Apr 15 2015 |
1463 |
253.37 |
| Apr 08 2015 |
679 |
250.12 |
| Apr 08 2015 |
10636 |
399.88 |
| Apr 08 2015 |
1198 |
258.25 |
| Apr 08 2015 |
1472 |
253.37 |
| Apr 01 2015 |
1206 |
258.25 |
| Apr 01 2015 |
10737 |
399.88 |
| Apr 01 2015 |
720 |
250.12 |
| Apr 01 2015 |
1506 |
253.37 |
| Mar 25 2015 |
10629 |
399.88 |
| Mar 25 2015 |
689 |
250.12 |
| Mar 25 2015 |
1209 |
258.25 |
| Mar 25 2015 |
1475 |
253.37 |
| Mar 18 2015 |
10507 |
399.88 |
| Mar 18 2015 |
1193 |
258.25 |
| Mar 18 2015 |
679 |
250.12 |
| Mar 18 2015 |
1485 |
253.37 |
| Mar 11 2015 |
704 |
250.12 |
| Mar 11 2015 |
10592 |
399.88 |
| Mar 11 2015 |
1227 |
258.25 |
| Mar 11 2015 |
1617 |
253.37 |
| Mar 04 2015 |
1230 |
258.25 |
| Mar 04 2015 |
10749 |
399.88 |
| Mar 04 2015 |
735 |
250.12 |
| Mar 04 2015 |
1631 |
253.37 |
| Feb 25 2015 |
742 |
250.12 |
| Feb 25 2015 |
1223 |
258.25 |
| Feb 25 2015 |
10697 |
399.88 |
| Feb 25 2015 |
1653 |
253.37 |
| Feb 18 2015 |
769 |
250.12 |
| Feb 18 2015 |
1239 |
258.25 |
| Feb 18 2015 |
10768 |
399.88 |
| Feb 18 2015 |
1682 |
253.37 |
| Feb 11 2015 |
795 |
250.12 |
| Feb 11 2015 |
10789 |
399.88 |
| Feb 11 2015 |
1240 |
258.25 |
| Feb 11 2015 |
1691 |
253.37 |
| Feb 04 2015 |
10798 |
399.88 |
| Feb 04 2015 |
1239 |
258.25 |
| Feb 04 2015 |
799 |
250.12 |
| Feb 04 2015 |
1695 |
253.37 |
| Jan 28 2015 |
1239 |
258.25 |
| Jan 28 2015 |
10813 |
399.88 |
| Jan 28 2015 |
806 |
250.12 |
| Jan 28 2015 |
1694 |
253.37 |
| Jan 21 2015 |
1238 |
258.25 |
| Jan 21 2015 |
10819 |
399.88 |
| Jan 21 2015 |
812 |
250.12 |
| Jan 21 2015 |
1702 |
253.37 |
| Jan 14 2015 |
815 |
250.12 |
| Jan 14 2015 |
1238 |
258.25 |
| Jan 14 2015 |
10836 |
399.88 |
| Jan 14 2015 |
1708 |
253.37 |
| Jan 07 2015 |
815 |
250.12 |
| Jan 07 2015 |
10814 |
399.88 |
| Jan 07 2015 |
1238 |
258.25 |
| Jan 07 2015 |
1708 |
253.37 |
| Dec 31 2014 |
10816 |
399.88 |
| Dec 31 2014 |
815 |
250.12 |
| Dec 31 2014 |
1236 |
258.25 |
| Dec 31 2014 |
1709 |
253.37 |
| Dec 24 2014 |
815 |
250.12 |
| Dec 24 2014 |
10816 |
399.88 |
| Dec 24 2014 |
1236 |
258.25 |
| Dec 24 2014 |
1709 |
253.37 |
| Dec 17 2014 |
1236 |
258.25 |
| Dec 17 2014 |
10803 |
399.88 |
| Dec 17 2014 |
815 |
250.12 |
| Dec 17 2014 |
1709 |
253.37 |
| Dec 10 2014 |
1236 |
258.25 |
| Dec 10 2014 |
10803 |
399.88 |
| Dec 10 2014 |
815 |
250.12 |
| Dec 10 2014 |
1709 |
253.37 |
| Dec 03 2014 |
1236 |
258.25 |
| Dec 03 2014 |
10803 |
399.88 |
| Dec 03 2014 |
815 |
250.12 |
| Dec 03 2014 |
1709 |
253.37 |
| Nov 26 2014 |
815 |
250.12 |
| Nov 26 2014 |
10803 |
399.88 |
| Nov 26 2014 |
1236 |
258.25 |
| Nov 26 2014 |
1709 |
253.37 |
| Nov 19 2014 |
1236 |
258.25 |
| Nov 19 2014 |
10803 |
399.88 |
| Nov 19 2014 |
815 |
250.12 |
| Nov 19 2014 |
1709 |
253.37 |
| Nov 12 2014 |
10803 |
399.88 |
| Nov 12 2014 |
1236 |
258.25 |
| Nov 12 2014 |
815 |
250.12 |
| Nov 12 2014 |
1709 |
253.37 |
| Nov 05 2014 |
815 |
250.12 |
| Nov 05 2014 |
1236 |
258.25 |
| Nov 05 2014 |
10803 |
399.88 |
| Nov 05 2014 |
1709 |
253.37 |
| Oct 29 2014 |
815 |
250.12 |
| Oct 29 2014 |
10803 |
399.88 |
| Oct 29 2014 |
1236 |
258.25 |
| Oct 29 2014 |
1710 |
253.37 |
| Oct 22 2014 |
1243 |
258.25 |
| Oct 22 2014 |
10772 |
399.88 |
| Oct 22 2014 |
815 |
250.12 |
| Oct 22 2014 |
1717 |
253.37 |
| Oct 15 2014 |
815 |
250.12 |
| Oct 15 2014 |
10750 |
399.88 |
| Oct 15 2014 |
1243 |
258.25 |
| Oct 15 2014 |
1714 |
253.37 |
| Oct 08 2014 |
813 |
250.12 |
| Oct 08 2014 |
10735 |
399.88 |
| Oct 08 2014 |
1243 |
258.25 |
| Oct 08 2014 |
1713 |
253.37 |
| Oct 01 2014 |
10748 |
399.88 |
| Oct 01 2014 |
1240 |
258.25 |
| Oct 01 2014 |
813 |
250.12 |
| Oct 01 2014 |
1708 |
253.37 |
| Sep 24 2014 |
1230 |
258.25 |
| Sep 24 2014 |
10719 |
399.88 |
| Sep 24 2014 |
812 |
250.12 |
| Sep 24 2014 |
1704 |
253.37 |
| Sep 17 2014 |
810 |
250.12 |
| Sep 17 2014 |
1230 |
258.25 |
| Sep 17 2014 |
10776 |
399.88 |
| Sep 17 2014 |
1709 |
253.37 |
| Sep 10 2014 |
1198 |
256.39 |
| Sep 10 2014 |
458 |
232.36 |
| Sep 10 2014 |
1195 |
240.37 |
| Sep 03 2014 |
1199 |
256.39 |
| Sep 03 2014 |
461 |
232.36 |
| Sep 03 2014 |
1217 |
240.37 |
| Aug 27 2014 |
1197 |
256.39 |
| Aug 27 2014 |
468 |
232.36 |
| Aug 27 2014 |
1242 |
240.37 |
| Aug 20 2014 |
471 |
232.36 |
| Aug 20 2014 |
1194 |
256.39 |
| Aug 20 2014 |
1243 |
240.37 |
| Aug 13 2014 |
1197 |
256.39 |
| Aug 13 2014 |
734 |
245.37 |
| Aug 13 2014 |
1648 |
250.88 |
| Aug 06 2014 |
1184 |
256.39 |
| Aug 06 2014 |
751 |
245.37 |
| Aug 06 2014 |
1643 |
250.88 |
| Jul 30 2014 |
753 |
245.37 |
| Jul 30 2014 |
1208 |
256.39 |
| Jul 30 2014 |
1654 |
250.88 |
| Jul 23 2014 |
1180 |
256.39 |
| Jul 23 2014 |
424 |
226.94 |
| Jul 23 2014 |
1134 |
236.76 |
| Jul 16 2014 |
1192 |
256.39 |
| Jul 16 2014 |
429 |
226.94 |
| Jul 16 2014 |
1116 |
236.76 |
| Jul 09 2014 |
228 |
208.51 |
| Jul 09 2014 |
446 |
208.51 |
| Jul 02 2014 |
233 |
208.51 |
| Jul 02 2014 |
459 |
208.51 |
| Jun 25 2014 |
241 |
208.51 |
| Jun 25 2014 |
472 |
208.51 |
| Jun 18 2014 |
238 |
208.51 |
| Jun 18 2014 |
469 |
208.51 |
| Jun 11 2014 |
250 |
208.51 |
| Jun 11 2014 |
118 |
176.35 |
| Jun 11 2014 |
272 |
192.43 |
| Jun 04 2014 |
114 |
176.35 |
| Jun 04 2014 |
255 |
208.51 |
| Jun 04 2014 |
286 |
192.43 |
| May 28 2014 |
114 |
176.35 |
| May 28 2014 |
276 |
208.51 |
| May 28 2014 |
289 |
192.43 |
| May 21 2014 |
276 |
208.51 |
| May 21 2014 |
116 |
176.35 |
| May 21 2014 |
297 |
192.43 |
| May 14 2014 |
282 |
208.51 |
| May 14 2014 |
126 |
176.35 |
| May 14 2014 |
304 |
192.43 |
| May 07 2014 |
120 |
176.35 |
| May 07 2014 |
289 |
208.51 |
| May 07 2014 |
305 |
192.43 |
| Apr 30 2014 |
341 |
208.51 |
| Apr 30 2014 |
147 |
176.35 |
| Apr 30 2014 |
349 |
192.43 |
| Apr 23 2014 |
377 |
208.51 |
| Apr 23 2014 |
159 |
176.35 |
| Apr 23 2014 |
368 |
192.43 |
| Apr 16 2014 |
165 |
176.35 |
| Apr 16 2014 |
391 |
208.51 |
| Apr 16 2014 |
387 |
192.43 |
| Apr 09 2014 |
165 |
176.35 |
| Apr 09 2014 |
413 |
208.51 |
| Apr 09 2014 |
390 |
192.43 |
| Apr 02 2014 |
415 |
208.51 |
| Apr 02 2014 |
147 |
176.35 |
| Apr 02 2014 |
305 |
192.43 |
| Mar 26 2014 |
148 |
176.35 |
| Mar 26 2014 |
420 |
208.51 |
| Mar 26 2014 |
308 |
192.43 |
| Mar 19 2014 |
164 |
176.35 |
| Mar 19 2014 |
425 |
208.51 |
| Mar 19 2014 |
319 |
192.43 |
| Mar 12 2014 |
169 |
176.35 |
| Mar 12 2014 |
448 |
208.51 |
| Mar 12 2014 |
330 |
192.43 |
| Mar 05 2014 |
451 |
208.51 |
| Mar 05 2014 |
169 |
176.35 |
| Mar 05 2014 |
335 |
192.43 |
| Feb 26 2014 |
174 |
176.35 |
| Feb 26 2014 |
465 |
208.51 |
| Feb 26 2014 |
346 |
192.43 |
| Feb 19 2014 |
174 |
176.35 |
| Feb 19 2014 |
475 |
208.51 |
| Feb 19 2014 |
356 |
192.43 |
| Feb 12 2014 |
488 |
208.51 |
| Feb 12 2014 |
177 |
176.35 |
| Feb 12 2014 |
362 |
192.43 |
| Feb 05 2014 |
177 |
176.35 |
| Feb 05 2014 |
498 |
208.51 |
| Feb 05 2014 |
368 |
192.43 |
| Jan 29 2014 |
177 |
176.35 |
| Jan 29 2014 |
496 |
208.51 |
| Jan 29 2014 |
372 |
192.43 |
| Jan 22 2014 |
178 |
176.35 |
| Jan 22 2014 |
499 |
208.51 |
| Jan 22 2014 |
379 |
192.43 |
| Jan 15 2014 |
178 |
176.35 |
| Jan 15 2014 |
499 |
208.51 |
| Jan 15 2014 |
378 |
192.43 |
| Jan 08 2014 |
178 |
176.35 |
| Jan 08 2014 |
499 |
208.51 |
| Jan 08 2014 |
378 |
192.43 |
| Jan 01 2014 |
178 |
176.35 |
| Jan 01 2014 |
499 |
208.51 |
| Jan 01 2014 |
378 |
192.43 |
| Dec 25 2013 |
499 |
208.51 |
| Dec 25 2013 |
178 |
176.35 |
| Dec 25 2013 |
378 |
192.43 |
| Dec 18 2013 |
178 |
176.35 |
| Dec 18 2013 |
499 |
208.51 |
| Dec 18 2013 |
378 |
192.43 |
| Dec 11 2013 |
178 |
176.35 |
| Dec 11 2013 |
499 |
208.51 |
| Dec 11 2013 |
378 |
192.43 |
| Dec 04 2013 |
499 |
208.51 |
| Dec 04 2013 |
178 |
176.35 |
| Dec 04 2013 |
378 |
192.43 |
| Nov 27 2013 |
499 |
208.51 |
| Nov 27 2013 |
178 |
176.35 |
| Nov 27 2013 |
378 |
192.43 |
| Nov 20 2013 |
178 |
176.35 |
| Nov 20 2013 |
499 |
208.51 |
| Nov 20 2013 |
378 |
192.43 |
| Nov 13 2013 |
499 |
208.51 |
| Nov 13 2013 |
178 |
176.35 |
| Nov 13 2013 |
378 |
192.43 |
| Nov 06 2013 |
499 |
208.51 |
| Nov 06 2013 |
178 |
176.35 |
| Nov 06 2013 |
378 |
192.43 |
| Oct 30 2013 |
178 |
176.35 |
| Oct 30 2013 |
499 |
208.51 |
| Oct 30 2013 |
378 |
192.43 |
| Oct 23 2013 |
178 |
176.35 |
| Oct 23 2013 |
499 |
208.51 |
| Oct 23 2013 |
378 |
192.43 |
| Oct 16 2013 |
501 |
208.51 |
| Oct 16 2013 |
178 |
176.35 |
| Oct 16 2013 |
376 |
192.43 |
| Oct 09 2013 |
178 |
176.35 |
| Oct 09 2013 |
501 |
208.51 |
| Oct 09 2013 |
377 |
192.43 |
| Oct 02 2013 |
182 |
176.35 |
| Oct 02 2013 |
501 |
208.51 |
| Oct 02 2013 |
383 |
192.43 |
| Sep 25 2013 |
182 |
176.35 |
| Sep 25 2013 |
499 |
208.51 |
| Sep 25 2013 |
388 |
192.43 |
| Sep 18 2013 |
494 |
208.51 |
| Sep 18 2013 |
182 |
176.35 |
| Sep 18 2013 |
392 |
192.43 |
| Sep 11 2013 |
182 |
176.35 |
| Sep 11 2013 |
508 |
208.51 |
| Sep 11 2013 |
411 |
192.43 |
| Sep 04 2013 |
183 |
176.35 |
| Sep 04 2013 |
509 |
208.51 |
| Sep 04 2013 |
412 |
192.43 |
| Aug 28 2013 |
187 |
176.35 |
| Aug 28 2013 |
227 |
176.35 |
| Aug 21 2013 |
187 |
176.35 |
| Aug 21 2013 |
229 |
176.35 |
| Aug 14 2013 |
189 |
176.35 |
| Aug 14 2013 |
233 |
176.35 |
| Aug 07 2013 |
190 |
176.35 |
| Aug 07 2013 |
239 |
176.35 |
| Jul 31 2013 |
192 |
176.35 |
| Jul 31 2013 |
245 |
176.35 |
| Jul 24 2013 |
192 |
176.35 |
| Jul 24 2013 |
255 |
176.35 |
| Jul 17 2013 |
191 |
176.35 |
| Jul 17 2013 |
259 |
176.35 |
| Jul 10 2013 |
192 |
176.35 |
| Jul 10 2013 |
261 |
176.35 |
| Jul 03 2013 |
194 |
176.35 |
| Jul 03 2013 |
270 |
176.35 |
| Jun 26 2013 |
197 |
176.35 |
| Jun 26 2013 |
277 |
176.35 |
