| Sep 07 2018 |
2759 |
367.92 |
| Sep 07 2018 |
4311 |
367.92 |
| Aug 31 2018 |
2775 |
367.92 |
| Aug 31 2018 |
4356 |
367.92 |
| Aug 24 2018 |
2759 |
367.92 |
| Aug 24 2018 |
4331 |
367.92 |
| Aug 17 2018 |
2771 |
367.92 |
| Aug 17 2018 |
4354 |
367.92 |
| Aug 10 2018 |
2836 |
367.92 |
| Aug 10 2018 |
4430 |
367.92 |
| Aug 03 2018 |
2888 |
367.92 |
| Aug 03 2018 |
4520 |
367.92 |
| Jul 27 2018 |
2895 |
367.92 |
| Jul 27 2018 |
4534 |
367.92 |
| Jul 20 2018 |
2885 |
367.92 |
| Jul 20 2018 |
4617 |
367.92 |
| Jul 13 2018 |
2969 |
367.92 |
| Jul 13 2018 |
4496 |
367.92 |
| Jul 06 2018 |
2793 |
367.92 |
| Jul 06 2018 |
4266 |
367.92 |
| Jun 29 2018 |
2811 |
367.92 |
| Jun 29 2018 |
4305 |
367.92 |
| Jun 22 2018 |
2907 |
367.92 |
| Jun 22 2018 |
4449 |
367.92 |
| Jun 15 2018 |
1241 |
325.86 |
| Jun 15 2018 |
2930 |
367.92 |
| Jun 15 2018 |
4479 |
367.92 |
| Jun 08 2018 |
1274 |
325.86 |
| Jun 08 2018 |
2961 |
367.92 |
| Jun 08 2018 |
4566 |
367.92 |
| Jun 01 2018 |
3218 |
367.92 |
| Jun 01 2018 |
1270 |
325.86 |
| Jun 01 2018 |
4795 |
367.92 |
| May 25 2018 |
1264 |
325.86 |
| May 25 2018 |
3237 |
367.92 |
| May 25 2018 |
4865 |
367.92 |
| May 18 2018 |
3257 |
367.92 |
| May 18 2018 |
1263 |
325.86 |
| May 18 2018 |
4838 |
367.92 |
| May 11 2018 |
1242 |
325.86 |
| May 11 2018 |
3267 |
367.92 |
| May 11 2018 |
4910 |
367.92 |
| May 04 2018 |
3366 |
367.92 |
| May 04 2018 |
1253 |
325.86 |
| May 04 2018 |
5019 |
367.92 |
| Apr 27 2018 |
1295 |
325.86 |
| Apr 27 2018 |
3409 |
367.92 |
| Apr 27 2018 |
5032 |
367.92 |
| Apr 20 2018 |
1293 |
325.86 |
| Apr 20 2018 |
3421 |
367.92 |
| Apr 20 2018 |
5066 |
367.92 |
| Apr 13 2018 |
3411 |
367.92 |
| Apr 13 2018 |
1266 |
325.86 |
| Apr 13 2018 |
5045 |
367.92 |
| Apr 06 2018 |
1266 |
325.86 |
| Apr 06 2018 |
3486 |
367.92 |
| Apr 06 2018 |
5091 |
367.92 |
| Mar 30 2018 |
1250 |
325.86 |
| Mar 30 2018 |
3629 |
367.92 |
| Mar 30 2018 |
5165 |
367.92 |
| Mar 23 2018 |
1346 |
325.86 |
| Mar 23 2018 |
3695 |
367.92 |
| Mar 23 2018 |
5234 |
367.92 |
| Mar 16 2018 |
3682 |
367.92 |
| Mar 16 2018 |
1345 |
325.86 |
| Mar 16 2018 |
5238 |
367.92 |
| Mar 09 2018 |
1334 |
325.86 |
| Mar 09 2018 |
3674 |
367.92 |
| Mar 09 2018 |
5247 |
367.92 |
| Mar 02 2018 |
1359 |
325.86 |
| Mar 02 2018 |
3722 |
367.92 |
| Mar 02 2018 |
5393 |
367.92 |
| Feb 23 2018 |
3748 |
367.92 |
| Feb 23 2018 |
1390 |
325.86 |
| Feb 23 2018 |
5434 |
367.92 |
| Feb 16 2018 |
1353 |
325.86 |
| Feb 16 2018 |
3771 |
367.92 |
| Feb 16 2018 |
5450 |
367.92 |
| Feb 09 2018 |
1401 |
325.86 |
| Feb 09 2018 |
3764 |
367.92 |
| Feb 09 2018 |
5438 |
367.92 |
| Feb 02 2018 |
1393 |
325.86 |
| Feb 02 2018 |
3768 |
367.92 |
| Feb 02 2018 |
5451 |
367.92 |
| Jan 26 2018 |
1393 |
325.86 |
| Jan 26 2018 |
3785 |
367.92 |
| Jan 26 2018 |
5461 |
367.92 |
| Jan 19 2018 |
1393 |
325.86 |
| Jan 19 2018 |
3789 |
367.92 |
| Jan 19 2018 |
5461 |
367.92 |
| Jan 12 2018 |
1390 |
325.86 |
| Jan 12 2018 |
3796 |
367.92 |
| Jan 12 2018 |
5481 |
367.92 |
| Jan 05 2018 |
3796 |
367.92 |
| Jan 05 2018 |
1390 |
325.86 |
| Jan 05 2018 |
5487 |
367.92 |
| Dec 29 2017 |
1390 |
325.86 |
| Dec 29 2017 |
3796 |
367.92 |
| Dec 29 2017 |
5487 |
367.92 |
| Dec 22 2017 |
1390 |
325.86 |
| Dec 22 2017 |
3796 |
367.92 |
| Dec 22 2017 |
5487 |
367.92 |
| Dec 15 2017 |
3796 |
367.92 |
| Dec 15 2017 |
1390 |
325.86 |
| Dec 15 2017 |
5487 |
367.92 |
| Dec 08 2017 |
3796 |
367.92 |
| Dec 08 2017 |
1390 |
325.86 |
| Dec 08 2017 |
5487 |
367.92 |
| Dec 01 2017 |
1390 |
325.86 |
| Dec 01 2017 |
3796 |
367.92 |
| Dec 01 2017 |
5487 |
367.92 |
| Nov 24 2017 |
3796 |
367.92 |
| Nov 24 2017 |
1390 |
325.86 |
| Nov 24 2017 |
5487 |
367.92 |
| Nov 17 2017 |
3796 |
367.92 |
| Nov 17 2017 |
1390 |
325.86 |
| Nov 17 2017 |
5487 |
367.92 |
| Nov 10 2017 |
1390 |
325.86 |
| Nov 10 2017 |
3801 |
367.92 |
| Nov 10 2017 |
5489 |
367.92 |
| Nov 03 2017 |
1390 |
325.86 |
| Nov 03 2017 |
3801 |
367.92 |
| Nov 03 2017 |
5489 |
367.92 |
| Oct 27 2017 |
3834 |
367.92 |
| Oct 27 2017 |
1390 |
325.86 |
| Oct 27 2017 |
5521 |
367.92 |
| Oct 20 2017 |
1389 |
325.86 |
| Oct 13 2017 |
1389 |
325.86 |
| Oct 06 2017 |
1389 |
325.86 |
| Sep 29 2017 |
1393 |
325.86 |
| Sep 22 2017 |
1393 |
325.86 |
| Sep 15 2017 |
1389 |
325.86 |
| Sep 08 2017 |
1375 |
325.86 |
| Sep 01 2017 |
1405 |
325.86 |
| Aug 25 2017 |
1404 |
325.86 |
| Aug 18 2017 |
1483 |
325.86 |
| Aug 11 2017 |
1485 |
325.86 |
| Aug 04 2017 |
1509 |
325.86 |
| Jul 28 2017 |
1518 |
325.86 |
| Jul 21 2017 |
1559 |
325.86 |
| Jul 14 2017 |
1631 |
325.86 |
| Jul 07 2017 |
1656 |
325.86 |
| Jun 30 2017 |
1649 |
325.86 |
| Jun 23 2017 |
1679 |
325.86 |
| May 11 2016 |
1571 |
286.77 |
| May 11 2016 |
2550 |
286.77 |
| May 04 2016 |
1597 |
286.77 |
| May 04 2016 |
2533 |
286.77 |
| Apr 27 2016 |
1680 |
286.77 |
| Apr 27 2016 |
2587 |
286.77 |
| Apr 20 2016 |
1722 |
286.77 |
| Apr 20 2016 |
2663 |
286.77 |
| Apr 13 2016 |
1741 |
286.77 |
| Apr 13 2016 |
2647 |
286.77 |
| Apr 06 2016 |
1780 |
286.77 |
| Apr 06 2016 |
2674 |
286.77 |
| Mar 30 2016 |
1754 |
286.77 |
| Mar 30 2016 |
2660 |
286.77 |
| Mar 23 2016 |
1790 |
286.77 |
| Mar 23 2016 |
2709 |
286.77 |
| Mar 16 2016 |
1795 |
286.77 |
| Mar 16 2016 |
2679 |
286.77 |
| Mar 09 2016 |
1820 |
286.77 |
| Mar 09 2016 |
2695 |
286.77 |
| Mar 02 2016 |
1821 |
286.77 |
| Mar 02 2016 |
2671 |
286.77 |
| Feb 24 2016 |
1790 |
286.77 |
| Feb 24 2016 |
2668 |
286.77 |
| Feb 17 2016 |
1789 |
286.77 |
| Feb 17 2016 |
2694 |
286.77 |
| Feb 10 2016 |
1799 |
286.77 |
| Feb 10 2016 |
2725 |
286.77 |
| Feb 03 2016 |
1801 |
286.77 |
| Feb 03 2016 |
2730 |
286.77 |
| Jan 27 2016 |
1801 |
286.77 |
| Jan 27 2016 |
2738 |
286.77 |
| Jan 20 2016 |
1801 |
286.77 |
| Jan 20 2016 |
2742 |
286.77 |
| Jan 13 2016 |
1801 |
286.77 |
| Jan 13 2016 |
2748 |
286.77 |
| Jan 06 2016 |
1801 |
286.77 |
| Jan 06 2016 |
2748 |
286.77 |
| Dec 30 2015 |
1802 |
286.77 |
| Dec 30 2015 |
2749 |
286.77 |
| Dec 23 2015 |
1802 |
286.77 |
| Dec 23 2015 |
2749 |
286.77 |
| Dec 16 2015 |
1802 |
286.77 |
| Dec 16 2015 |
2749 |
286.77 |
| Dec 09 2015 |
1802 |
286.77 |
| Dec 09 2015 |
2750 |
286.77 |
| Dec 02 2015 |
1802 |
286.77 |
| Dec 02 2015 |
2750 |
286.77 |
| Nov 25 2015 |
1802 |
286.77 |
| Nov 25 2015 |
2750 |
286.77 |
| Nov 18 2015 |
1802 |
286.77 |
| Nov 18 2015 |
2750 |
286.77 |
| Nov 11 2015 |
1802 |
286.77 |
| Nov 11 2015 |
2752 |
286.77 |
| Nov 04 2015 |
1802 |
286.77 |
| Nov 04 2015 |
2752 |
286.77 |
| Oct 28 2015 |
1805 |
286.77 |
| Oct 28 2015 |
2751 |
286.77 |
| Oct 21 2015 |
1806 |
286.77 |
| Oct 21 2015 |
2756 |
286.77 |
| Oct 14 2015 |
1806 |
286.77 |
| Oct 14 2015 |
2754 |
286.77 |
| Oct 07 2015 |
1806 |
286.77 |
| Oct 07 2015 |
2752 |
286.77 |
| Sep 30 2015 |
1800 |
286.77 |
| Sep 30 2015 |
2747 |
286.77 |
| Sep 23 2015 |
1816 |
286.77 |
| Sep 23 2015 |
2763 |
286.77 |
| Sep 16 2015 |
1815 |
286.77 |
| Sep 16 2015 |
2763 |
286.77 |
| Sep 09 2015 |
1819 |
286.77 |
| Sep 09 2015 |
2734 |
286.77 |
| Sep 02 2015 |
1802 |
286.77 |
| Sep 02 2015 |
2717 |
286.77 |
| Aug 26 2015 |
1845 |
286.77 |
| Aug 26 2015 |
2754 |
286.77 |
| Aug 19 2015 |
1846 |
286.77 |
| Aug 19 2015 |
2795 |
286.77 |
| Aug 12 2015 |
1861 |
286.77 |
| Aug 12 2015 |
2815 |
286.77 |
| Aug 05 2015 |
1871 |
286.77 |
| Aug 05 2015 |
2850 |
286.77 |
| Jul 29 2015 |
1852 |
286.77 |
| Jul 29 2015 |
2881 |
286.77 |
| Jul 22 2015 |
1853 |
286.77 |
| Jul 22 2015 |
2859 |
286.77 |
| Jul 15 2015 |
1926 |
286.77 |
| Jul 15 2015 |
2942 |
286.77 |
| Jul 08 2015 |
1966 |
286.77 |
| Jul 08 2015 |
3002 |
286.77 |
| Jul 01 2015 |
1995 |
286.77 |
| Jul 01 2015 |
3022 |
286.77 |
| Jun 24 2015 |
1997 |
286.77 |
| Jun 24 2015 |
3079 |
286.77 |
| Jun 17 2015 |
2049 |
286.77 |
| Jun 17 2015 |
3170 |
286.77 |
| Jun 10 2015 |
2013 |
286.77 |
| Jun 10 2015 |
3113 |
286.77 |
| Jun 03 2015 |
1996 |
286.77 |
| Jun 03 2015 |
3198 |
286.77 |
| Jun 11 2014 |
2342 |
297.03 |
| Jun 11 2014 |
4655 |
297.03 |
| Jun 04 2014 |
2361 |
297.03 |
| Jun 04 2014 |
4741 |
297.03 |
| May 28 2014 |
2364 |
297.03 |
| May 28 2014 |
4793 |
297.03 |
| May 21 2014 |
2359 |
297.03 |
| May 21 2014 |
4826 |
297.03 |
| May 14 2014 |
2417 |
297.03 |
| May 14 2014 |
4863 |
297.03 |
| May 07 2014 |
2315 |
297.03 |
| May 07 2014 |
4878 |
297.03 |
| Apr 30 2014 |
2450 |
297.03 |
| Apr 30 2014 |
5053 |
297.03 |
| Apr 23 2014 |
2515 |
297.03 |
| Apr 23 2014 |
5104 |
297.03 |
| Apr 16 2014 |
2511 |
297.03 |
| Apr 16 2014 |
5108 |
297.03 |
| Apr 09 2014 |
2526 |
297.03 |
| Apr 09 2014 |
5228 |
297.03 |
| Apr 02 2014 |
2457 |
297.03 |
| Apr 02 2014 |
5107 |
297.03 |
| Mar 26 2014 |
2459 |
297.03 |
| Mar 26 2014 |
5149 |
297.03 |
| Mar 19 2014 |
2529 |
297.03 |
| Mar 19 2014 |
5188 |
297.03 |
| Mar 12 2014 |
2567 |
297.03 |
| Mar 12 2014 |
5219 |
297.03 |
| Mar 05 2014 |
2561 |
297.03 |
| Mar 05 2014 |
5249 |
297.03 |
| Feb 26 2014 |
2584 |
297.03 |
| Feb 26 2014 |
5275 |
297.03 |
| Feb 19 2014 |
2595 |
297.03 |
| Feb 19 2014 |
5314 |
297.03 |
| Feb 12 2014 |
2596 |
297.03 |
| Feb 12 2014 |
5310 |
297.03 |
| Feb 05 2014 |
2592 |
297.03 |
| Feb 05 2014 |
5344 |
297.03 |
| Jan 29 2014 |
2592 |
297.03 |
| Jan 29 2014 |
5370 |
297.03 |
| Jan 22 2014 |
2587 |
297.03 |
| Jan 22 2014 |
5364 |
297.03 |
| Jan 15 2014 |
2587 |
297.03 |
| Jan 15 2014 |
5376 |
297.03 |
| Jan 08 2014 |
2587 |
297.03 |
| Jan 08 2014 |
5379 |
297.03 |
| Jan 01 2014 |
2587 |
297.03 |
| Jan 01 2014 |
5379 |
297.03 |
| Dec 25 2013 |
2592 |
297.03 |
| Dec 25 2013 |
5378 |
297.03 |
| Dec 18 2013 |
2592 |
297.03 |
| Dec 18 2013 |
5378 |
297.03 |
| Dec 11 2013 |
2592 |
297.03 |
| Dec 11 2013 |
5378 |
297.03 |
| Dec 04 2013 |
2592 |
297.03 |
| Dec 04 2013 |
5380 |
297.03 |
| Nov 27 2013 |
2592 |
297.03 |
| Nov 27 2013 |
5380 |
297.03 |
| Nov 20 2013 |
2592 |
297.03 |
| Nov 20 2013 |
5381 |
297.03 |
| Nov 13 2013 |
2592 |
297.03 |
| Nov 13 2013 |
5380 |
297.03 |
| Nov 06 2013 |
2592 |
297.03 |
| Nov 06 2013 |
5380 |
297.03 |
| Oct 30 2013 |
2592 |
297.03 |
| Oct 30 2013 |
5379 |
297.03 |
| Oct 23 2013 |
2592 |
297.03 |
| Oct 23 2013 |
5379 |
297.03 |
| Oct 16 2013 |
2589 |
297.03 |
| Oct 16 2013 |
5381 |
297.03 |
| Oct 09 2013 |
2587 |
297.03 |
| Oct 09 2013 |
5391 |
297.03 |
| Oct 02 2013 |
2599 |
297.03 |
| Oct 02 2013 |
5394 |
297.03 |
| Sep 25 2013 |
2591 |
297.03 |
| Sep 25 2013 |
5392 |
297.03 |
| Sep 18 2013 |
2584 |
297.03 |
| Sep 18 2013 |
5365 |
297.03 |
| Sep 11 2013 |
2534 |
297.03 |
| Sep 11 2013 |
5362 |
297.03 |
| Sep 04 2013 |
2540 |
297.03 |
| Sep 04 2013 |
5369 |
297.03 |
| Aug 28 2013 |
2645 |
297.03 |
| Aug 28 2013 |
5412 |
297.03 |
| Aug 21 2013 |
2638 |
297.03 |
| Aug 21 2013 |
5451 |
297.03 |
| Aug 14 2013 |
2323 |
297.03 |
| Aug 14 2013 |
5213 |
297.03 |
| Aug 07 2013 |
2334 |
297.03 |
| Aug 07 2013 |
5281 |
297.03 |
| Jul 31 2013 |
2324 |
297.03 |
| Jul 31 2013 |
5321 |
297.03 |
| Jul 24 2013 |
2334 |
297.03 |
| Jul 24 2013 |
5352 |
297.03 |
| Jul 17 2013 |
2283 |
297.03 |
| Jul 17 2013 |
5353 |
297.03 |
| Jul 10 2013 |
2322 |
297.03 |
| Jul 10 2013 |
5419 |
297.03 |
| Jul 03 2013 |
2238 |
297.03 |
| Jul 03 2013 |
5379 |
297.03 |
| Jun 26 2013 |
2222 |
297.03 |
| Jun 26 2013 |
5497 |
297.03 |
