| Apr 19 2024 |
1 |
273.23 |
| Apr 19 2024 |
5 |
273.23 |
| Apr 17 2024 |
1 |
273.23 |
| Apr 17 2024 |
5 |
273.23 |
| Apr 10 2024 |
1 |
273.23 |
| Apr 10 2024 |
5 |
273.23 |
| Apr 03 2024 |
1 |
273.23 |
| Apr 03 2024 |
5 |
273.23 |
| Mar 27 2024 |
1 |
273.23 |
| Mar 27 2024 |
7 |
273.23 |
| Mar 21 2024 |
1 |
273.23 |
| Mar 21 2024 |
8 |
273.23 |
| Mar 14 2024 |
1 |
273.23 |
| Mar 14 2024 |
8 |
273.23 |
| Mar 07 2024 |
1 |
273.23 |
| Mar 07 2024 |
8 |
273.23 |
| Feb 29 2024 |
1 |
273.23 |
| Feb 29 2024 |
7 |
273.23 |
| Feb 22 2024 |
1 |
273.23 |
| Feb 22 2024 |
7 |
273.23 |
| Feb 15 2024 |
1 |
273.23 |
| Feb 15 2024 |
7 |
273.23 |
| Feb 08 2024 |
1 |
273.23 |
| Feb 08 2024 |
7 |
273.23 |
| Feb 01 2024 |
1 |
273.23 |
| Feb 01 2024 |
7 |
273.23 |
| Jan 25 2024 |
1 |
273.23 |
| Jan 25 2024 |
7 |
273.23 |
| Jan 18 2024 |
1 |
273.23 |
| Jan 18 2024 |
7 |
273.23 |
| Jan 11 2024 |
1 |
273.23 |
| Jan 11 2024 |
7 |
273.23 |
| Jan 04 2024 |
1 |
273.23 |
| Jan 04 2024 |
7 |
273.23 |
| Dec 28 2023 |
1 |
273.23 |
| Dec 28 2023 |
7 |
273.23 |
| Dec 21 2023 |
1 |
273.23 |
| Dec 21 2023 |
7 |
273.23 |
| Dec 14 2023 |
1 |
273.23 |
| Dec 14 2023 |
7 |
273.23 |
| Dec 07 2023 |
1 |
273.23 |
| Dec 07 2023 |
7 |
273.23 |
| Nov 30 2023 |
1 |
273.23 |
| Nov 30 2023 |
7 |
273.23 |
| Nov 23 2023 |
1 |
273.23 |
| Nov 23 2023 |
1 |
273.23 |
| Nov 16 2023 |
1 |
273.23 |
| Nov 16 2023 |
1 |
273.23 |
| Nov 09 2023 |
1 |
273.23 |
| Nov 09 2023 |
1 |
273.23 |
| Nov 02 2023 |
1 |
273.23 |
| Nov 02 2023 |
1 |
273.23 |
| Oct 26 2023 |
1 |
273.23 |
| Oct 26 2023 |
1 |
273.23 |
| Oct 19 2023 |
1 |
273.23 |
| Oct 19 2023 |
1 |
273.23 |
| Oct 12 2023 |
1 |
273.23 |
| Oct 12 2023 |
1 |
273.23 |
| Oct 05 2023 |
1 |
273.23 |
| Oct 05 2023 |
1 |
273.23 |
| Sep 28 2023 |
1 |
273.23 |
| Sep 28 2023 |
1 |
273.23 |
| Sep 21 2023 |
1 |
273.23 |
| Sep 21 2023 |
1 |
273.23 |
| Sep 14 2023 |
1 |
273.23 |
| Sep 14 2023 |
1 |
273.23 |
| Sep 07 2023 |
1 |
273.23 |
| Sep 07 2023 |
1 |
273.23 |
| Aug 31 2023 |
1 |
273.23 |
| Aug 31 2023 |
1 |
273.23 |
| Aug 24 2023 |
1 |
273.23 |
| Aug 24 2023 |
1 |
273.23 |
| Aug 17 2023 |
1 |
273.23 |
| Aug 17 2023 |
1 |
273.23 |
| Aug 10 2023 |
1 |
273.23 |
| Aug 10 2023 |
1 |
273.23 |
| Aug 03 2023 |
1 |
273.23 |
| Aug 03 2023 |
1 |
273.23 |
| Jul 27 2023 |
1 |
273.23 |
| Jul 27 2023 |
1 |
273.23 |
| Jul 20 2023 |
1 |
273.23 |
| Jul 20 2023 |
1 |
273.23 |
| Jul 13 2023 |
1 |
273.23 |
| Jul 13 2023 |
2 |
273.23 |
| Jul 06 2023 |
1 |
273.23 |
| Jul 06 2023 |
1 |
273.23 |
| Jun 29 2023 |
1 |
273.23 |
| Jun 29 2023 |
1 |
273.23 |
| Aug 19 2021 |
1 |
277.02 |
| Aug 19 2021 |
4 |
277.62 |
| Aug 12 2021 |
1 |
277.02 |
| Aug 12 2021 |
4 |
277.62 |
| Aug 05 2021 |
1 |
277.02 |
| Aug 05 2021 |
4 |
277.62 |
| Jul 29 2021 |
1 |
277.02 |
| Jul 29 2021 |
2 |
277.62 |
| Jul 22 2021 |
1 |
277.02 |
| Jul 22 2021 |
2 |
277.62 |
| Jul 15 2021 |
1 |
277.02 |
| Jul 15 2021 |
2 |
277.62 |
| Jul 08 2021 |
1 |
277.02 |
| Jul 08 2021 |
166 |
437.66 |
| Jul 08 2021 |
2 |
277.62 |
| Jul 01 2021 |
1 |
277.02 |
| Jul 01 2021 |
150 |
437.66 |
| Jul 01 2021 |
2 |
277.62 |
| Jun 24 2021 |
1 |
276.24 |
| Jun 24 2021 |
38 |
366.79 |
| Jun 24 2021 |
2 |
275.73 |
| Jun 17 2021 |
1 |
276.24 |
| Jun 17 2021 |
24 |
366.79 |
| Jun 17 2021 |
3 |
275.73 |
| Jun 10 2021 |
1 |
276.24 |
| Jun 10 2021 |
24 |
366.79 |
| Jun 10 2021 |
2 |
275.73 |
| Jun 03 2021 |
2 |
275.73 |
| May 27 2021 |
1 |
276.24 |
| May 27 2021 |
24 |
366.79 |
| May 27 2021 |
4 |
275.73 |
| May 07 2021 |
310 |
273.31 |
| Jul 10 2020 |
4934 |
437.66 |
| Jul 10 2020 |
110 |
268.42 |
| Jul 10 2020 |
6825 |
437.66 |
| Jul 03 2020 |
4979 |
437.66 |
| Jul 03 2020 |
110 |
268.42 |
| Jul 03 2020 |
6896 |
437.66 |
| Jun 26 2020 |
134 |
267.34 |
| Jun 26 2020 |
1464 |
366.79 |
| Jun 26 2020 |
36 |
273.12 |
| Jun 26 2020 |
851 |
335.57 |
| Jun 19 2020 |
142 |
267.34 |
| Jun 19 2020 |
1547 |
366.79 |
| Jun 19 2020 |
35 |
273.12 |
| Jun 19 2020 |
915 |
335.57 |
| Jun 12 2020 |
1602 |
366.79 |
| Jun 12 2020 |
143 |
267.34 |
| Jun 12 2020 |
34 |
273.12 |
| Jun 12 2020 |
933 |
335.57 |
| Jun 05 2020 |
1692 |
366.79 |
| Jun 05 2020 |
145 |
267.34 |
| Jun 05 2020 |
34 |
273.12 |
| Jun 05 2020 |
990 |
335.57 |
| May 29 2020 |
146 |
267.34 |
| May 29 2020 |
1760 |
366.79 |
| May 29 2020 |
40 |
273.12 |
| May 29 2020 |
1056 |
335.57 |
| May 22 2020 |
32 |
270.9 |
| May 22 2020 |
967 |
340.45 |
| May 22 2020 |
152 |
267.34 |
| May 22 2020 |
524 |
312.63 |
| May 15 2020 |
168 |
267.34 |
| May 15 2020 |
994 |
340.45 |
| May 15 2020 |
33 |
270.9 |
| May 15 2020 |
548 |
312.63 |
| May 08 2020 |
1017 |
340.45 |
| May 08 2020 |
165 |
267.34 |
| May 08 2020 |
33 |
270.9 |
| May 08 2020 |
557 |
312.63 |
| May 01 2020 |
100 |
286.86 |
| May 01 2020 |
847 |
330.9 |
| May 01 2020 |
215 |
267.31 |
| May 01 2020 |
176 |
280.86 |
| Apr 24 2020 |
869 |
330.9 |
| Apr 24 2020 |
216 |
267.31 |
| Apr 24 2020 |
108 |
285.22 |
| Apr 24 2020 |
165 |
278.48 |
| Apr 17 2020 |
145 |
285.22 |
| Apr 17 2020 |
876 |
330.9 |
| Apr 17 2020 |
216 |
267.31 |
| Apr 17 2020 |
197 |
278.48 |
| Apr 10 2020 |
146 |
285.22 |
| Apr 10 2020 |
891 |
330.9 |
| Apr 10 2020 |
219 |
267.31 |
| Apr 10 2020 |
199 |
278.48 |
| Apr 03 2020 |
281 |
273.31 |
| Apr 03 2020 |
659 |
319.48 |
| Apr 03 2020 |
132 |
278.61 |
| Apr 03 2020 |
222 |
278.48 |
| Mar 27 2020 |
254 |
269.92 |
| Mar 27 2020 |
330 |
299.57 |
| Mar 27 2020 |
131 |
278.61 |
| Mar 27 2020 |
236 |
278.48 |
| Mar 20 2020 |
253 |
269.92 |
| Mar 20 2020 |
332 |
299.57 |
| Mar 20 2020 |
148 |
278.61 |
| Mar 20 2020 |
248 |
278.48 |
| Mar 13 2020 |
171 |
278.61 |
| Mar 13 2020 |
251 |
269.92 |
| Mar 13 2020 |
335 |
299.57 |
| Mar 13 2020 |
268 |
278.48 |
| Mar 06 2020 |
338 |
299.57 |
| Mar 06 2020 |
257 |
269.92 |
| Mar 06 2020 |
173 |
278.61 |
| Mar 06 2020 |
276 |
278.48 |
| Feb 28 2020 |
337 |
299.57 |
| Feb 28 2020 |
273 |
269.92 |
| Feb 28 2020 |
181 |
278.61 |
| Feb 28 2020 |
287 |
278.48 |
| Feb 21 2020 |
180 |
278.61 |
| Feb 21 2020 |
276 |
269.92 |
| Feb 21 2020 |
333 |
299.57 |
| Feb 21 2020 |
284 |
278.48 |
| Feb 14 2020 |
337 |
299.57 |
| Feb 14 2020 |
272 |
269.92 |
| Feb 14 2020 |
181 |
278.61 |
| Feb 14 2020 |
285 |
278.48 |
| Feb 07 2020 |
274 |
269.92 |
| Feb 07 2020 |
338 |
299.57 |
| Feb 07 2020 |
178 |
278.61 |
| Feb 07 2020 |
285 |
278.48 |
| Jan 31 2020 |
273 |
269.92 |
| Jan 31 2020 |
339 |
299.57 |
| Jan 31 2020 |
179 |
278.61 |
| Jan 31 2020 |
286 |
278.48 |
| Jan 24 2020 |
179 |
278.61 |
| Jan 24 2020 |
273 |
269.92 |
| Jan 24 2020 |
342 |
299.57 |
| Jan 24 2020 |
287 |
278.48 |
| Jan 17 2020 |
273 |
269.92 |
| Jan 17 2020 |
340 |
299.57 |
| Jan 17 2020 |
178 |
278.61 |
| Jan 17 2020 |
286 |
278.48 |
| Jan 10 2020 |
341 |
299.57 |
| Jan 10 2020 |
273 |
269.92 |
| Jan 10 2020 |
178 |
278.61 |
| Jan 10 2020 |
285 |
278.48 |
| Jan 03 2020 |
273 |
269.92 |
| Jan 03 2020 |
341 |
299.57 |
| Jan 03 2020 |
179 |
278.61 |
| Jan 03 2020 |
286 |
278.48 |
| Dec 27 2019 |
273 |
269.92 |
| Dec 27 2019 |
342 |
299.57 |
| Dec 27 2019 |
179 |
278.61 |
| Dec 27 2019 |
287 |
278.48 |
| Dec 20 2019 |
342 |
299.57 |
| Dec 20 2019 |
273 |
269.92 |
| Dec 20 2019 |
179 |
278.61 |
| Dec 20 2019 |
287 |
278.48 |
| Dec 13 2019 |
273 |
269.92 |
| Dec 13 2019 |
342 |
299.57 |
| Dec 13 2019 |
179 |
278.61 |
| Dec 13 2019 |
287 |
278.48 |
| Dec 06 2019 |
179 |
278.61 |
| Dec 06 2019 |
343 |
299.57 |
| Dec 06 2019 |
273 |
269.92 |
| Dec 06 2019 |
287 |
278.48 |
| Nov 29 2019 |
345 |
299.57 |
| Nov 29 2019 |
273 |
269.92 |
| Nov 29 2019 |
179 |
278.61 |
| Nov 29 2019 |
288 |
278.48 |
| Nov 22 2019 |
273 |
269.92 |
| Nov 22 2019 |
345 |
299.57 |
| Nov 22 2019 |
179 |
278.61 |
| Nov 22 2019 |
288 |
278.48 |
| Nov 15 2019 |
179 |
278.61 |
| Nov 15 2019 |
273 |
269.92 |
| Nov 15 2019 |
345 |
299.57 |
| Nov 15 2019 |
288 |
278.48 |
| Nov 08 2019 |
345 |
299.57 |
| Nov 08 2019 |
273 |
269.92 |
| Nov 08 2019 |
179 |
278.61 |
| Nov 08 2019 |
287 |
278.48 |
| Nov 01 2019 |
179 |
278.61 |
| Nov 01 2019 |
346 |
299.57 |
| Nov 01 2019 |
273 |
269.92 |
| Nov 01 2019 |
287 |
278.48 |
| Oct 25 2019 |
179 |
278.61 |
| Oct 25 2019 |
346 |
299.57 |
| Oct 25 2019 |
273 |
269.92 |
| Oct 25 2019 |
287 |
278.48 |
| Oct 18 2019 |
273 |
269.92 |
| Oct 18 2019 |
346 |
299.57 |
| Oct 18 2019 |
179 |
278.61 |
| Oct 18 2019 |
287 |
278.48 |
| Oct 11 2019 |
273 |
269.92 |
| Oct 11 2019 |
346 |
299.57 |
| Oct 11 2019 |
179 |
278.61 |
| Oct 11 2019 |
287 |
278.48 |
| Oct 04 2019 |
346 |
299.57 |
| Oct 04 2019 |
273 |
269.92 |
| Oct 04 2019 |
179 |
278.61 |
| Oct 04 2019 |
287 |
278.48 |
| Sep 27 2019 |
179 |
278.61 |
| Sep 27 2019 |
347 |
299.57 |
| Sep 27 2019 |
273 |
269.92 |
| Sep 27 2019 |
287 |
278.48 |
| Sep 20 2019 |
348 |
299.57 |
| Sep 20 2019 |
275 |
269.92 |
| Sep 20 2019 |
179 |
278.61 |
| Sep 20 2019 |
288 |
278.48 |
| Sep 13 2019 |
340 |
299.57 |
| Sep 13 2019 |
274 |
269.92 |
| Sep 13 2019 |
179 |
278.61 |
| Sep 13 2019 |
283 |
278.48 |
| Sep 06 2019 |
179 |
278.61 |
| Sep 06 2019 |
274 |
269.92 |
| Sep 06 2019 |
336 |
299.57 |
| Sep 06 2019 |
284 |
278.48 |
| Aug 30 2019 |
339 |
299.57 |
| Aug 30 2019 |
279 |
269.92 |
| Aug 30 2019 |
183 |
278.61 |
| Aug 30 2019 |
293 |
278.48 |
| Aug 23 2019 |
278 |
269.92 |
| Aug 23 2019 |
341 |
299.57 |
| Aug 23 2019 |
179 |
278.61 |
| Aug 23 2019 |
282 |
278.48 |
| Aug 16 2019 |
394 |
299.57 |
| Aug 16 2019 |
327 |
269.92 |
| Aug 16 2019 |
220 |
278.61 |
| Aug 16 2019 |
330 |
278.48 |
| Aug 09 2019 |
239 |
278.61 |
| Aug 09 2019 |
399 |
299.57 |
| Aug 09 2019 |
333 |
269.92 |
| Aug 09 2019 |
341 |
278.48 |
| Aug 02 2019 |
334 |
269.92 |
| Aug 02 2019 |
409 |
299.57 |
| Aug 02 2019 |
239 |
278.61 |
| Aug 02 2019 |
342 |
278.48 |
| Jul 26 2019 |
426 |
299.57 |
| Jul 26 2019 |
335 |
269.92 |
| Jul 26 2019 |
246 |
278.61 |
| Jul 26 2019 |
349 |
278.48 |
| Jul 19 2019 |
420 |
299.57 |
| Jul 19 2019 |
340 |
270.29 |
| Jul 19 2019 |
242 |
278.61 |
| Jul 19 2019 |
346 |
278.48 |
| Jul 12 2019 |
575 |
299.57 |
| Jul 12 2019 |
328 |
268.42 |
| Jul 12 2019 |
241 |
278.61 |
| Jul 12 2019 |
462 |
278.48 |
| Jul 05 2019 |
676 |
299.57 |
| Jul 05 2019 |
331 |
268.42 |
| Jul 05 2019 |
407 |
286.75 |
| Jul 05 2019 |
576 |
278.61 |
| Jun 28 2019 |
1283 |
327.78 |
| Jun 28 2019 |
334 |
268.96 |
| Jun 28 2019 |
407 |
286.75 |
| Jun 28 2019 |
572 |
278.61 |
| Jun 21 2019 |
410 |
286.75 |
| Jun 21 2019 |
1273 |
327.78 |
| Jun 21 2019 |
328 |
268.96 |
| Jun 21 2019 |
554 |
278.61 |
| Jun 14 2019 |
1273 |
327.78 |
| Jun 14 2019 |
332 |
268.96 |
| Jun 14 2019 |
409 |
286.75 |
| Jun 14 2019 |
558 |
278.61 |
| Jun 07 2019 |
1303 |
327.78 |
| Jun 07 2019 |
338 |
268.96 |
| Jun 07 2019 |
409 |
286.75 |
| Jun 07 2019 |
561 |
278.61 |
| May 31 2019 |
495 |
296.03 |
| May 31 2019 |
1289 |
327.78 |
| May 31 2019 |
337 |
268.96 |
| May 31 2019 |
590 |
281.28 |
| May 24 2019 |
1645 |
337.78 |
| May 24 2019 |
338 |
268.96 |
| May 24 2019 |
511 |
296.03 |
| May 24 2019 |
623 |
281.84 |
| May 17 2019 |
513 |
296.03 |
| May 17 2019 |
1664 |
337.78 |
| May 17 2019 |
342 |
268.96 |
| May 17 2019 |
628 |
281.84 |
| May 10 2019 |
518 |
296.03 |
| May 10 2019 |
342 |
268.96 |
| May 10 2019 |
1663 |
337.78 |
| May 10 2019 |
629 |
281.84 |
| May 03 2019 |
2173 |
349.63 |
| May 03 2019 |
317 |
269.53 |
| May 03 2019 |
1026 |
322.57 |
| May 03 2019 |
902 |
298.38 |
| Apr 26 2019 |
2188 |
349.63 |
| Apr 26 2019 |
318 |
269.53 |
| Apr 26 2019 |
1034 |
322.57 |
| Apr 26 2019 |
924 |
298.38 |
| Apr 19 2019 |
1588 |
333.24 |
| Apr 19 2019 |
290 |
264.2 |
| Apr 19 2019 |
1189 |
329.74 |
| Apr 19 2019 |
893 |
298.38 |
| Apr 18 2019 |
790 |
314.96 |
| Apr 18 2019 |
1590 |
333.24 |
| Apr 18 2019 |
290 |
264.2 |
| Apr 12 2019 |
1328 |
324.41 |
| Apr 12 2019 |
293 |
263.32 |
| Apr 12 2019 |
574 |
302.46 |
| Apr 12 2019 |
906 |
298.38 |
| Apr 05 2019 |
1700 |
337.06 |
| Apr 05 2019 |
249 |
256.32 |
| Apr 05 2019 |
695 |
312.01 |
| Apr 05 2019 |
1173 |
309.7 |
| Mar 29 2019 |
1700 |
336.71 |
| Mar 29 2019 |
249 |
256.32 |
| Mar 29 2019 |
912 |
322.29 |
| Mar 29 2019 |
820 |
295 |
| Mar 22 2019 |
909 |
322.29 |
| Mar 22 2019 |
1703 |
336.71 |
| Mar 22 2019 |
255 |
256.32 |
| Mar 22 2019 |
818 |
295 |
| Mar 15 2019 |
267 |
256.32 |
| Mar 15 2019 |
1687 |
336.71 |
| Mar 15 2019 |
945 |
322.29 |
| Mar 15 2019 |
835 |
295 |
| Mar 08 2019 |
254 |
256.32 |
| Mar 08 2019 |
1676 |
336.71 |
| Mar 08 2019 |
924 |
322.29 |
| Mar 08 2019 |
830 |
295 |
| Mar 01 2019 |
1691 |
336.71 |
| Mar 01 2019 |
256 |
256.32 |
| Mar 01 2019 |
934 |
322.29 |
| Mar 01 2019 |
834 |
295 |
| Feb 22 2019 |
950 |
322.29 |
| Feb 22 2019 |
1690 |
336.71 |
| Feb 22 2019 |
256 |
256.32 |
| Feb 22 2019 |
839 |
295 |
| Feb 15 2019 |
1697 |
336.71 |
| Feb 15 2019 |
261 |
256.32 |
| Feb 15 2019 |
965 |
322.29 |
| Feb 15 2019 |
840 |
295 |
| Feb 08 2019 |
1699 |
336.71 |
| Feb 08 2019 |
272 |
256.32 |
| Feb 08 2019 |
966 |
322.29 |
| Feb 08 2019 |
845 |
295 |
| Feb 01 2019 |
272 |
256.32 |
| Feb 01 2019 |
1704 |
336.71 |
| Feb 01 2019 |
966 |
322.29 |
| Feb 01 2019 |
847 |
295 |
| Jan 25 2019 |
272 |
256.32 |
| Jan 25 2019 |
1710 |
336.71 |
| Jan 25 2019 |
969 |
322.29 |
| Jan 25 2019 |
850 |
295 |
| Jan 18 2019 |
272 |
256.32 |
| Jan 18 2019 |
1720 |
336.71 |
| Jan 18 2019 |
969 |
322.29 |
| Jan 18 2019 |
850 |
295 |
| Jan 11 2019 |
1719 |
336.71 |
| Jan 11 2019 |
272 |
256.32 |
| Jan 11 2019 |
969 |
322.29 |
| Jan 11 2019 |
850 |
295 |
| Jan 04 2019 |
969 |
322.29 |
| Jan 04 2019 |
1722 |
336.71 |
| Jan 04 2019 |
272 |
256.32 |
| Jan 04 2019 |
850 |
295 |
| Dec 28 2018 |
272 |
256.32 |
| Dec 28 2018 |
1722 |
336.71 |
| Dec 28 2018 |
969 |
322.29 |
| Dec 28 2018 |
850 |
295 |
| Dec 21 2018 |
272 |
256.32 |
| Dec 21 2018 |
1722 |
336.71 |
| Dec 21 2018 |
969 |
322.29 |
| Dec 21 2018 |
850 |
295 |
| Dec 14 2018 |
969 |
322.29 |
| Dec 14 2018 |
272 |
256.32 |
| Dec 14 2018 |
1722 |
336.71 |
| Dec 14 2018 |
850 |
295 |
| Dec 07 2018 |
1722 |
336.71 |
| Dec 07 2018 |
270 |
256.32 |
| Dec 07 2018 |
969 |
322.29 |
| Dec 07 2018 |
850 |
295 |
| Nov 30 2018 |
969 |
322.29 |
| Nov 30 2018 |
1722 |
336.71 |
| Nov 30 2018 |
270 |
256.32 |
| Nov 30 2018 |
850 |
295 |
| Nov 23 2018 |
969 |
322.29 |
| Nov 23 2018 |
1722 |
336.71 |
| Nov 23 2018 |
270 |
256.32 |
| Nov 23 2018 |
850 |
295 |
| Nov 16 2018 |
1722 |
336.71 |
| Nov 16 2018 |
270 |
256.32 |
| Nov 16 2018 |
969 |
322.29 |
| Nov 16 2018 |
850 |
295 |
| Nov 09 2018 |
270 |
256.32 |
| Nov 09 2018 |
1722 |
336.71 |
| Nov 09 2018 |
969 |
322.29 |
| Nov 09 2018 |
850 |
295 |
| Nov 02 2018 |
1722 |
336.71 |
| Nov 02 2018 |
270 |
256.32 |
| Nov 02 2018 |
969 |
322.29 |
| Nov 02 2018 |
847 |
295 |
| Oct 26 2018 |
969 |
322.29 |
| Oct 26 2018 |
270 |
256.32 |
| Oct 26 2018 |
1722 |
336.71 |
| Oct 26 2018 |
847 |
295 |
| Oct 19 2018 |
270 |
256.32 |
| Oct 19 2018 |
1722 |
336.71 |
| Oct 19 2018 |
971 |
322.29 |
| Oct 19 2018 |
849 |
295 |
| Oct 12 2018 |
1724 |
336.71 |
| Oct 12 2018 |
270 |
256.32 |
| Oct 12 2018 |
968 |
322.29 |
| Oct 12 2018 |
850 |
295 |
| Oct 05 2018 |
970 |
322.29 |
| Oct 05 2018 |
1723 |
336.71 |
| Oct 05 2018 |
270 |
256.32 |
| Oct 05 2018 |
851 |
295 |
| Sep 28 2018 |
270 |
256.32 |
| Sep 28 2018 |
1722 |
336.71 |
| Sep 28 2018 |
953 |
322.29 |
| Sep 28 2018 |
845 |
295 |
| Sep 21 2018 |
269 |
256.32 |
| Sep 21 2018 |
1713 |
336.71 |
| Sep 21 2018 |
951 |
322.29 |
| Sep 21 2018 |
842 |
295 |
| Sep 14 2018 |
1713 |
336.71 |
| Sep 14 2018 |
271 |
256.32 |
| Sep 14 2018 |
951 |
322.29 |
| Sep 14 2018 |
841 |
295 |
| Sep 07 2018 |
275 |
256.32 |
| Sep 07 2018 |
963 |
322.29 |
| Sep 07 2018 |
1744 |
336.71 |
| Sep 07 2018 |
856 |
295 |
| Aug 31 2018 |
972 |
322.29 |
| Aug 31 2018 |
1771 |
336.71 |
| Aug 31 2018 |
283 |
256.32 |
| Aug 31 2018 |
869 |
295 |
| Aug 24 2018 |
942 |
322.29 |
| Aug 24 2018 |
1728 |
336.71 |
| Aug 24 2018 |
247 |
256.32 |
| Aug 24 2018 |
815 |
295 |
| Aug 17 2018 |
1749 |
336.71 |
| Aug 17 2018 |
948 |
322.29 |
| Aug 17 2018 |
247 |
256.32 |
| Aug 17 2018 |
821 |
295 |
| Aug 10 2018 |
1655 |
333.61 |
| Aug 10 2018 |
228 |
254 |
| Aug 10 2018 |
1018 |
322.29 |
| Aug 10 2018 |
807 |
291.02 |
| Aug 03 2018 |
229 |
254 |
| Aug 03 2018 |
1673 |
333.61 |
| Aug 03 2018 |
1038 |
322.29 |
| Aug 03 2018 |
825 |
291.02 |
| Jul 27 2018 |
232 |
254 |
| Jul 27 2018 |
1677 |
333.61 |
| Jul 27 2018 |
1042 |
322.29 |
| Jul 27 2018 |
838 |
291.02 |
| Jul 20 2018 |
1712 |
333.61 |
| Jul 20 2018 |
230 |
254 |
| Jul 20 2018 |
1036 |
322.29 |
| Jul 20 2018 |
849 |
291.02 |
| Jul 13 2018 |
1084 |
322.29 |
| Jul 13 2018 |
238 |
254 |
| Jul 13 2018 |
811 |
307.77 |
| Jul 13 2018 |
752 |
291.02 |
| Jul 06 2018 |
653 |
307.77 |
| Jul 06 2018 |
917 |
322.29 |
| Jul 06 2018 |
238 |
254 |
| Jul 06 2018 |
546 |
291.02 |
| Jun 29 2018 |
927 |
322.29 |
| Jun 29 2018 |
236 |
254 |
| Jun 29 2018 |
674 |
307.77 |
| Jun 29 2018 |
556 |
291.02 |
| Jun 22 2018 |
256 |
254 |
| Jun 22 2018 |
713 |
307.77 |
| Jun 22 2018 |
957 |
322.29 |
| Jun 22 2018 |
590 |
291.02 |
| Jun 15 2018 |
252 |
254 |
| Jun 15 2018 |
966 |
322.29 |
| Jun 15 2018 |
731 |
307.77 |
| Jun 15 2018 |
603 |
291.02 |
| Jun 08 2018 |
773 |
307.77 |
| Jun 08 2018 |
267 |
254 |
| Jun 08 2018 |
975 |
322.29 |
| Jun 08 2018 |
622 |
291.02 |
| Jun 01 2018 |
1187 |
322.29 |
| Jun 01 2018 |
783 |
307.77 |
| Jun 01 2018 |
274 |
254 |
| Jun 01 2018 |
781 |
291.02 |
| May 25 2018 |
289 |
254 |
| May 25 2018 |
822 |
307.77 |
| May 25 2018 |
1192 |
322.29 |
| May 25 2018 |
817 |
291.02 |
| May 18 2018 |
1202 |
322.29 |
| May 18 2018 |
836 |
307.77 |
| May 18 2018 |
294 |
254 |
| May 18 2018 |
814 |
291.02 |
| May 11 2018 |
304 |
254 |
| May 11 2018 |
835 |
307.77 |
| May 11 2018 |
1196 |
322.29 |
| May 11 2018 |
832 |
291.02 |
| May 04 2018 |
877 |
307.77 |
| May 04 2018 |
1259 |
322.29 |
| May 04 2018 |
305 |
254 |
| May 04 2018 |
863 |
291.02 |
| Apr 27 2018 |
325 |
254 |
| Apr 27 2018 |
890 |
307.77 |
| Apr 27 2018 |
1260 |
322.29 |
| Apr 27 2018 |
868 |
291.02 |
| Apr 20 2018 |
1176 |
315.66 |
| Apr 20 2018 |
368 |
259.81 |
| Apr 20 2018 |
934 |
308.68 |
| Apr 20 2018 |
1584 |
312.87 |
| Apr 13 2018 |
1651 |
328.96 |
| Apr 13 2018 |
2327 |
328.96 |
| Apr 06 2018 |
1666 |
328.96 |
| Apr 06 2018 |
2348 |
328.96 |
| Mar 30 2018 |
1691 |
328.96 |
| Mar 30 2018 |
2388 |
328.96 |
| Mar 23 2018 |
1690 |
328.96 |
| Mar 23 2018 |
2426 |
328.96 |
| Mar 16 2018 |
2748 |
352.92 |
| Mar 16 2018 |
1698 |
328.96 |
| Mar 16 2018 |
2896 |
336.94 |
| Mar 09 2018 |
1696 |
328.96 |
| Mar 09 2018 |
2756 |
352.92 |
| Mar 09 2018 |
2917 |
336.94 |
| Mar 02 2018 |
1705 |
328.96 |
| Mar 02 2018 |
2805 |
352.92 |
| Mar 02 2018 |
3062 |
336.94 |
| Feb 23 2018 |
2843 |
352.92 |
| Feb 23 2018 |
1721 |
328.96 |
| Feb 23 2018 |
3086 |
336.94 |
| Feb 16 2018 |
1721 |
328.96 |
| Feb 16 2018 |
2865 |
352.92 |
| Feb 16 2018 |
3096 |
336.94 |
| Feb 09 2018 |
1726 |
328.96 |
| Feb 09 2018 |
2852 |
352.92 |
| Feb 09 2018 |
3094 |
336.94 |
| Feb 02 2018 |
1726 |
328.96 |
| Feb 02 2018 |
2853 |
352.92 |
| Feb 02 2018 |
3107 |
336.94 |
| Jan 26 2018 |
1727 |
328.96 |
| Jan 26 2018 |
2866 |
352.92 |
| Jan 26 2018 |
3110 |
336.94 |
| Jan 19 2018 |
1726 |
328.96 |
| Jan 19 2018 |
2865 |
352.92 |
| Jan 19 2018 |
3107 |
336.94 |
| Jan 12 2018 |
1735 |
328.96 |
| Jan 12 2018 |
2869 |
352.92 |
| Jan 12 2018 |
3123 |
336.94 |
| Jan 05 2018 |
2869 |
352.92 |
| Jan 05 2018 |
1736 |
328.96 |
| Jan 05 2018 |
3123 |
336.94 |
| Dec 29 2017 |
1736 |
328.96 |
| Dec 29 2017 |
2869 |
352.92 |
| Dec 29 2017 |
3123 |
336.94 |
| Dec 22 2017 |
1736 |
328.96 |
| Dec 22 2017 |
2869 |
352.92 |
| Dec 22 2017 |
3123 |
336.94 |
| Dec 15 2017 |
2869 |
352.92 |
| Dec 15 2017 |
1737 |
328.96 |
| Dec 15 2017 |
3125 |
336.94 |
| Dec 08 2017 |
2869 |
352.92 |
| Dec 08 2017 |
1737 |
328.96 |
| Dec 08 2017 |
3125 |
336.94 |
| Dec 01 2017 |
1737 |
328.96 |
| Dec 01 2017 |
2869 |
352.92 |
| Dec 01 2017 |
3125 |
336.94 |
| Nov 24 2017 |
2869 |
352.92 |
| Nov 24 2017 |
1737 |
328.96 |
| Nov 24 2017 |
3125 |
336.94 |
| Nov 17 2017 |
2869 |
352.92 |
| Nov 17 2017 |
1737 |
328.96 |
| Nov 17 2017 |
3125 |
336.94 |
| Nov 10 2017 |
1737 |
328.96 |
| Nov 10 2017 |
2875 |
352.92 |
| Nov 10 2017 |
3128 |
336.94 |
| Nov 03 2017 |
1737 |
328.96 |
| Nov 03 2017 |
2875 |
352.92 |
| Nov 03 2017 |
3128 |
336.94 |
| Oct 27 2017 |
2909 |
352.92 |
| Oct 27 2017 |
1737 |
328.96 |
| Oct 27 2017 |
3137 |
336.94 |
| Oct 20 2017 |
1739 |
328.96 |
| Oct 20 2017 |
2890 |
352.92 |
| Oct 20 2017 |
3129 |
336.94 |
| Oct 13 2017 |
1739 |
328.96 |
| Oct 13 2017 |
2907 |
352.92 |
| Oct 13 2017 |
3139 |
336.94 |
| Oct 06 2017 |
1741 |
328.96 |
| Oct 06 2017 |
2907 |
352.92 |
| Oct 06 2017 |
3142 |
336.94 |
| Sep 29 2017 |
2906 |
352.92 |
| Sep 29 2017 |
1741 |
328.96 |
| Sep 29 2017 |
3123 |
336.94 |
| Sep 22 2017 |
1740 |
328.96 |
| Sep 22 2017 |
2945 |
352.92 |
| Sep 22 2017 |
3152 |
336.94 |
| Sep 15 2017 |
1758 |
328.96 |
| Sep 15 2017 |
2960 |
352.92 |
| Sep 15 2017 |
3182 |
336.94 |
| Sep 08 2017 |
2941 |
352.92 |
| Sep 08 2017 |
1787 |
328.96 |
| Sep 08 2017 |
3237 |
336.94 |
| Sep 01 2017 |
1796 |
328.96 |
| Sep 01 2017 |
2923 |
352.92 |
| Sep 01 2017 |
3211 |
336.94 |
| Aug 25 2017 |
1799 |
328.96 |
| Aug 25 2017 |
3263 |
352.92 |
| Aug 25 2017 |
3542 |
336.94 |
| Aug 18 2017 |
1836 |
328.96 |
| Aug 18 2017 |
3270 |
352.92 |
| Aug 18 2017 |
3580 |
336.94 |
| Aug 11 2017 |
3309 |
352.92 |
| Aug 11 2017 |
4725 |
352.92 |
| Aug 04 2017 |
3328 |
352.92 |
| Aug 04 2017 |
4798 |
352.92 |
| Jul 28 2017 |
3356 |
352.92 |
| Jul 28 2017 |
4847 |
352.92 |
| Jul 21 2017 |
3431 |
352.92 |
| Jul 21 2017 |
4951 |
352.92 |
| Jul 14 2017 |
3468 |
352.92 |
| Jul 14 2017 |
4986 |
352.92 |
| Jul 07 2017 |
3487 |
352.92 |
| Jul 07 2017 |
5025 |
352.92 |
| Jun 30 2017 |
3510 |
352.92 |
| Jun 30 2017 |
5058 |
352.92 |
| Jun 23 2017 |
3608 |
352.92 |
| Jun 23 2017 |
5088 |
352.92 |
| Jun 16 2017 |
3605 |
352.92 |
| Jun 16 2017 |
5137 |
352.92 |
| Jun 09 2017 |
3467 |
352.92 |
| Jun 09 2017 |
5021 |
352.92 |
| Jun 02 2017 |
3637 |
352.92 |
| Jun 02 2017 |
5166 |
352.92 |
| May 26 2017 |
488 |
258.05 |
| May 26 2017 |
3648 |
352.92 |
| May 26 2017 |
5173 |
352.92 |
| May 19 2017 |
501 |
258.05 |
| May 19 2017 |
3739 |
352.92 |
| May 19 2017 |
5206 |
352.92 |
| May 12 2017 |
3779 |
352.92 |
| May 12 2017 |
508 |
258.05 |
| May 12 2017 |
5260 |
352.92 |
| May 05 2017 |
556 |
258.05 |
| May 05 2017 |
3784 |
352.92 |
| May 05 2017 |
5316 |
352.92 |
| Apr 28 2017 |
553 |
258.05 |
| Apr 28 2017 |
3794 |
352.92 |
| Apr 28 2017 |
5307 |
352.92 |
| Apr 21 2017 |
556 |
258.05 |
| Apr 21 2017 |
3867 |
352.92 |
| Apr 21 2017 |
5366 |
352.92 |
| Apr 14 2017 |
3925 |
352.92 |
| Apr 14 2017 |
579 |
258.05 |
| Apr 14 2017 |
5438 |
352.92 |
| Apr 07 2017 |
567 |
258.05 |
| Apr 07 2017 |
3899 |
352.92 |
| Apr 07 2017 |
5329 |
352.92 |
| Mar 31 2017 |
576 |
258.05 |
| Mar 31 2017 |
3037 |
337.16 |
| Mar 31 2017 |
4153 |
337.16 |
| Mar 24 2017 |
3010 |
337.41 |
| Mar 24 2017 |
564 |
258.05 |
| Mar 24 2017 |
4129 |
337.41 |
| Mar 17 2017 |
567 |
258.05 |
| Mar 17 2017 |
1978 |
316.82 |
| Mar 17 2017 |
2688 |
316.82 |
| Mar 10 2017 |
566 |
258.05 |
| Mar 10 2017 |
1987 |
316.82 |
| Mar 10 2017 |
2725 |
316.82 |
| Mar 03 2017 |
563 |
258.05 |
| Mar 03 2017 |
2012 |
316.82 |
| Mar 03 2017 |
2753 |
316.82 |
| Feb 24 2017 |
563 |
258.05 |
| Feb 24 2017 |
2035 |
316.82 |
| Feb 24 2017 |
2769 |
316.82 |
| Feb 17 2017 |
563 |
258.05 |
| Feb 17 2017 |
2035 |
316.82 |
| Feb 17 2017 |
2785 |
316.82 |
| Feb 10 2017 |
571 |
258.05 |
| Feb 10 2017 |
2058 |
316.82 |
| Feb 10 2017 |
2796 |
316.82 |
| Feb 03 2017 |
2070 |
316.82 |
| Feb 03 2017 |
573 |
258.05 |
| Feb 03 2017 |
2804 |
316.82 |
| Jan 27 2017 |
574 |
258.05 |
| Jan 27 2017 |
2078 |
316.82 |
| Jan 27 2017 |
2814 |
316.82 |
| Jan 20 2017 |
573 |
258.05 |
| Jan 20 2017 |
2084 |
316.82 |
| Jan 20 2017 |
2819 |
316.82 |
| Jan 13 2017 |
2088 |
316.82 |
| Jan 13 2017 |
573 |
258.05 |
| Jan 13 2017 |
2821 |
316.82 |
| Jan 06 2017 |
2088 |
316.82 |
| Jan 06 2017 |
573 |
258.05 |
| Jan 06 2017 |
2824 |
316.82 |
| Dec 30 2016 |
574 |
258.05 |
| Dec 30 2016 |
2088 |
316.82 |
| Dec 30 2016 |
2825 |
316.82 |
| Dec 23 2016 |
2088 |
316.82 |
| Dec 23 2016 |
574 |
258.05 |
| Dec 23 2016 |
2825 |
316.82 |
| Dec 16 2016 |
2088 |
316.82 |
| Dec 16 2016 |
574 |
258.05 |
| Dec 16 2016 |
2822 |
316.82 |
| Dec 09 2016 |
574 |
258.05 |
| Dec 09 2016 |
2088 |
316.82 |
| Dec 09 2016 |
2821 |
316.82 |
| Dec 02 2016 |
574 |
258.05 |
| Dec 02 2016 |
2088 |
316.82 |
| Dec 02 2016 |
2821 |
316.82 |
| Nov 25 2016 |
2088 |
316.82 |
| Nov 25 2016 |
574 |
258.05 |
| Nov 25 2016 |
2821 |
316.82 |
| Nov 18 2016 |
574 |
258.05 |
| Nov 18 2016 |
2088 |
316.82 |
| Nov 18 2016 |
2821 |
316.82 |
| Nov 11 2016 |
574 |
258.05 |
| Nov 11 2016 |
2089 |
316.82 |
| Nov 11 2016 |
2821 |
316.82 |
| Nov 04 2016 |
574 |
258.05 |
| Nov 04 2016 |
2089 |
316.82 |
| Nov 04 2016 |
2821 |
316.82 |
| Oct 28 2016 |
2083 |
316.82 |
| Oct 28 2016 |
574 |
258.05 |
| Oct 28 2016 |
2817 |
316.82 |
| Oct 21 2016 |
574 |
258.05 |
| Oct 21 2016 |
2087 |
316.82 |
| Oct 21 2016 |
2820 |
316.82 |
| Oct 14 2016 |
573 |
258.05 |
| Oct 14 2016 |
2093 |
316.82 |
| Oct 14 2016 |
2829 |
316.82 |
| Oct 07 2016 |
2100 |
316.82 |
| Oct 07 2016 |
573 |
258.05 |
| Oct 07 2016 |
2835 |
316.82 |
| Sep 30 2016 |
588 |
258.05 |
| Sep 30 2016 |
2099 |
316.82 |
| Sep 30 2016 |
2836 |
316.82 |
| Sep 23 2016 |
588 |
258.05 |
| Sep 23 2016 |
2091 |
316.82 |
| Sep 23 2016 |
2822 |
316.82 |
| Sep 16 2016 |
589 |
258.05 |
| Sep 16 2016 |
2091 |
316.82 |
| Sep 16 2016 |
2838 |
316.82 |
| Sep 09 2016 |
604 |
258.05 |
| Sep 09 2016 |
2122 |
316.82 |
| Sep 09 2016 |
2897 |
316.82 |
| Sep 02 2016 |
620 |
258.05 |
| Sep 02 2016 |
2188 |
310.17 |
| Sep 02 2016 |
2129 |
316.82 |
| Sep 02 2016 |
2510 |
309.89 |
| Aug 26 2016 |
2196 |
310.17 |
| Aug 26 2016 |
630 |
258.05 |
| Aug 26 2016 |
1894 |
316.82 |
| Aug 26 2016 |
2341 |
309.89 |
| Aug 19 2016 |
1900 |
316.82 |
| Aug 19 2016 |
2198 |
310.17 |
| Aug 19 2016 |
641 |
258.05 |
| Aug 19 2016 |
2340 |
309.89 |
| Aug 12 2016 |
825 |
258.05 |
| Aug 12 2016 |
2238 |
310.17 |
| Aug 12 2016 |
1891 |
316.82 |
| Aug 12 2016 |
2118 |
293.9 |
| Aug 05 2016 |
2270 |
310.17 |
| Aug 05 2016 |
823 |
258.05 |
| Aug 05 2016 |
1964 |
316.82 |
| Aug 05 2016 |
2209 |
293.9 |
| Jul 29 2016 |
2896 |
337.59 |
| Jul 29 2016 |
811 |
258.05 |
| Jul 29 2016 |
2274 |
310.17 |
| Jul 29 2016 |
2196 |
293.9 |
| Jul 22 2016 |
1914 |
316 |
| Jul 22 2016 |
854 |
258.29 |
| Jul 22 2016 |
4355 |
343.01 |
| Jul 22 2016 |
2253 |
293.9 |
| Jun 22 2016 |
1733 |
309.54 |
| Jun 22 2016 |
3324 |
325.68 |
| Jun 22 2016 |
1373 |
282.38 |
| Jun 22 2016 |
3318 |
304.84 |
| Jun 15 2016 |
1774 |
309.54 |
| Jun 15 2016 |
2950 |
318.59 |
| Jun 15 2016 |
1404 |
282.38 |
| Jun 15 2016 |
3376 |
304.84 |
| Jun 08 2016 |
2982 |
318.59 |
| Jun 08 2016 |
1417 |
282.38 |
| Jun 08 2016 |
1741 |
309.54 |
| Jun 08 2016 |
3381 |
304.84 |
| Jun 01 2016 |
1527 |
282.38 |
| Jun 01 2016 |
3020 |
318.59 |
| Jun 01 2016 |
1773 |
309.54 |
| Jun 01 2016 |
3571 |
304.84 |
| May 25 2016 |
2851 |
314.51 |
| May 25 2016 |
1530 |
282.38 |
| May 25 2016 |
1788 |
309.54 |
| May 25 2016 |
3619 |
304.84 |
| May 18 2016 |
1528 |
282.38 |
| May 18 2016 |
2881 |
314.51 |
| May 18 2016 |
1805 |
309.54 |
| May 18 2016 |
3646 |
304.84 |
| May 11 2016 |
1940 |
313.02 |
| May 11 2016 |
2906 |
314.51 |
| May 11 2016 |
1442 |
282.38 |
| May 11 2016 |
3661 |
305.42 |
| May 04 2016 |
1466 |
282.38 |
| May 04 2016 |
2850 |
314.51 |
| May 04 2016 |
1938 |
313.02 |
| May 04 2016 |
3650 |
305.42 |
| Apr 27 2016 |
2961 |
314.51 |
| Apr 27 2016 |
1548 |
282.38 |
| Apr 27 2016 |
2054 |
313.02 |
| Apr 27 2016 |
3728 |
305.42 |
| Apr 20 2016 |
2075 |
313.02 |
| Apr 20 2016 |
1587 |
282.38 |
| Apr 20 2016 |
3064 |
314.51 |
| Apr 20 2016 |
3827 |
305.42 |
| Apr 13 2016 |
3014 |
314.51 |
| Apr 13 2016 |
1614 |
282.38 |
| Apr 13 2016 |
2168 |
313.02 |
| Apr 13 2016 |
3838 |
305.42 |
| Apr 06 2016 |
2218 |
313.06 |
| Apr 06 2016 |
3048 |
314.51 |
| Apr 06 2016 |
1658 |
282.38 |
| Apr 06 2016 |
3870 |
305.42 |
| Mar 30 2016 |
2197 |
313.06 |
| Mar 30 2016 |
3035 |
314.51 |
| Mar 30 2016 |
1639 |
282.38 |
| Mar 30 2016 |
3843 |
305.42 |
| Mar 23 2016 |
1674 |
282.38 |
| Mar 23 2016 |
3045 |
314.51 |
| Mar 23 2016 |
3496 |
334.18 |
| Mar 23 2016 |
3699 |
302.29 |
| Mar 16 2016 |
1673 |
282.38 |
| Mar 16 2016 |
2978 |
314.51 |
| Mar 16 2016 |
3544 |
334.18 |
| Mar 16 2016 |
3667 |
302.29 |
| Mar 09 2016 |
1692 |
282.38 |
| Mar 09 2016 |
2963 |
314.51 |
| Mar 09 2016 |
3552 |
334.18 |
| Mar 09 2016 |
3682 |
302.29 |
| Mar 02 2016 |
3530 |
334.18 |
| Mar 02 2016 |
1691 |
282.38 |
| Mar 02 2016 |
2957 |
314.51 |
| Mar 02 2016 |
3657 |
302.29 |
| Feb 24 2016 |
1673 |
282.38 |
| Feb 24 2016 |
2959 |
314.51 |
| Feb 24 2016 |
3552 |
334.18 |
| Feb 24 2016 |
3654 |
302.29 |
| Feb 17 2016 |
2972 |
314.51 |
| Feb 17 2016 |
1671 |
282.38 |
| Feb 17 2016 |
3614 |
334.18 |
| Feb 17 2016 |
3689 |
302.29 |
| Feb 10 2016 |
3620 |
334.18 |
| Feb 10 2016 |
1675 |
282.38 |
| Feb 10 2016 |
2994 |
314.51 |
| Feb 10 2016 |
3715 |
302.29 |
| Feb 03 2016 |
3002 |
314.51 |
| Feb 03 2016 |
1675 |
282.38 |
| Feb 03 2016 |
3651 |
334.18 |
| Feb 03 2016 |
3724 |
302.29 |
| Jan 27 2016 |
3009 |
314.51 |
| Jan 27 2016 |
1675 |
282.38 |
| Jan 27 2016 |
3662 |
334.18 |
| Jan 27 2016 |
3730 |
302.29 |
| Jan 20 2016 |
3014 |
314.51 |
| Jan 20 2016 |
1675 |
282.38 |
| Jan 20 2016 |
3665 |
334.18 |
| Jan 20 2016 |
3739 |
302.29 |
| Jan 13 2016 |
3669 |
334.18 |
| Jan 13 2016 |
3020 |
314.51 |
| Jan 13 2016 |
1675 |
282.38 |
| Jan 13 2016 |
3745 |
302.29 |
| Jan 06 2016 |
1675 |
282.38 |
| Jan 06 2016 |
3023 |
314.51 |
| Jan 06 2016 |
3669 |
334.18 |
| Jan 06 2016 |
3745 |
302.29 |
| Dec 30 2015 |
3026 |
314.51 |
| Dec 30 2015 |
1676 |
282.38 |
| Dec 30 2015 |
3669 |
334.18 |
| Dec 30 2015 |
3745 |
302.29 |
| Dec 23 2015 |
3026 |
314.51 |
| Dec 23 2015 |
1676 |
282.38 |
| Dec 23 2015 |
3669 |
334.18 |
| Dec 23 2015 |
3745 |
302.29 |
| Dec 16 2015 |
1676 |
282.38 |
| Dec 16 2015 |
3026 |
314.51 |
| Dec 16 2015 |
3669 |
334.18 |
| Dec 16 2015 |
3745 |
302.29 |
| Dec 09 2015 |
1676 |
282.38 |
| Dec 09 2015 |
3028 |
314.51 |
| Dec 09 2015 |
3669 |
334.18 |
| Dec 09 2015 |
3745 |
302.29 |
| Dec 02 2015 |
3029 |
314.51 |
| Dec 02 2015 |
1676 |
282.38 |
| Dec 02 2015 |
3669 |
334.18 |
| Dec 02 2015 |
3745 |
302.29 |
| Nov 25 2015 |
3669 |
334.18 |
| Nov 25 2015 |
3029 |
314.51 |
| Nov 25 2015 |
1676 |
282.38 |
| Nov 25 2015 |
3745 |
302.29 |
| Nov 18 2015 |
1676 |
282.38 |
| Nov 18 2015 |
3029 |
314.51 |
| Nov 18 2015 |
3669 |
334.18 |
| Nov 18 2015 |
3745 |
302.29 |
| Nov 11 2015 |
1676 |
282.38 |
| Nov 11 2015 |
3029 |
314.51 |
| Nov 11 2015 |
3663 |
334.18 |
| Nov 11 2015 |
3746 |
302.29 |
| Nov 04 2015 |
3663 |
334.18 |
| Nov 04 2015 |
1676 |
282.38 |
| Nov 04 2015 |
3029 |
314.51 |
| Nov 04 2015 |
3746 |
302.29 |
| Oct 28 2015 |
3021 |
314.51 |
| Oct 28 2015 |
1679 |
282.38 |
| Oct 28 2015 |
3663 |
334.18 |
| Oct 28 2015 |
3742 |
302.29 |
| Oct 21 2015 |
3664 |
334.18 |
| Oct 21 2015 |
1680 |
282.38 |
| Oct 21 2015 |
3027 |
314.51 |
| Oct 21 2015 |
3747 |
302.29 |
| Oct 14 2015 |
3666 |
334.18 |
| Oct 14 2015 |
3026 |
314.51 |
| Oct 14 2015 |
1680 |
282.38 |
| Oct 14 2015 |
3749 |
302.29 |
| Oct 07 2015 |
3025 |
314.51 |
| Oct 07 2015 |
1680 |
282.38 |
| Oct 07 2015 |
3665 |
334.18 |
| Oct 07 2015 |
3748 |
302.29 |
| Sep 30 2015 |
3028 |
314.51 |
| Sep 30 2015 |
1674 |
282.38 |
| Sep 30 2015 |
3671 |
334.18 |
| Sep 30 2015 |
3744 |
302.29 |
| Sep 23 2015 |
1690 |
282.38 |
| Sep 23 2015 |
3032 |
314.51 |
| Sep 23 2015 |
3691 |
334.18 |
| Sep 23 2015 |
3772 |
302.29 |
| Sep 16 2015 |
3666 |
334.18 |
| Sep 16 2015 |
3044 |
314.51 |
| Sep 16 2015 |
1691 |
282.38 |
| Sep 16 2015 |
3784 |
302.29 |
| Sep 09 2015 |
1696 |
282.38 |
| Sep 09 2015 |
3037 |
314.51 |
| Sep 09 2015 |
3654 |
334.18 |
| Sep 09 2015 |
3763 |
302.29 |
| Sep 02 2015 |
1681 |
282.38 |
| Sep 02 2015 |
3386 |
321.22 |
| Sep 02 2015 |
3687 |
334.18 |
| Sep 02 2015 |
3956 |
305.48 |
| Aug 26 2015 |
3762 |
334.18 |
| Aug 26 2015 |
3471 |
321.22 |
| Aug 26 2015 |
1719 |
282.38 |
| Aug 26 2015 |
4024 |
305.48 |
| Aug 19 2015 |
3471 |
321.22 |
| Aug 19 2015 |
1719 |
282.38 |
| Aug 19 2015 |
3904 |
334.18 |
| Aug 19 2015 |
4101 |
305.48 |
| Aug 12 2015 |
3491 |
321.22 |
| Aug 12 2015 |
1736 |
282.38 |
| Aug 12 2015 |
3875 |
334.18 |
| Aug 12 2015 |
4099 |
305.48 |
| Aug 05 2015 |
3489 |
321.22 |
| Aug 05 2015 |
1743 |
282.38 |
| Aug 05 2015 |
3924 |
334.18 |
| Aug 05 2015 |
3885 |
302.02 |
| Jul 29 2015 |
6143 |
362.56 |
| Jul 29 2015 |
3535 |
321.22 |
| Jul 29 2015 |
5490 |
321.22 |
| Jul 22 2015 |
3526 |
321.22 |
| Jul 22 2015 |
6138 |
362.56 |
| Jul 22 2015 |
5461 |
321.22 |
| Jul 15 2015 |
3597 |
321.22 |
| Jul 15 2015 |
6309 |
362.56 |
| Jul 15 2015 |
5575 |
321.22 |
| Jul 08 2015 |
3963 |
326.37 |
| Jul 08 2015 |
6350 |
362.56 |
| Jul 08 2015 |
6135 |
326.37 |
| Jul 01 2015 |
4024 |
326.37 |
| Jul 01 2015 |
6394 |
362.56 |
| Jul 01 2015 |
6179 |
326.37 |
| Jun 24 2015 |
4076 |
326.37 |
| Jun 24 2015 |
6431 |
362.56 |
| Jun 24 2015 |
6253 |
326.37 |
| Jun 17 2015 |
4461 |
331.58 |
| Jun 17 2015 |
6430 |
362.56 |
| Jun 17 2015 |
6864 |
331.58 |
| Jun 10 2015 |
6449 |
362.56 |
| Jun 10 2015 |
4499 |
331.58 |
| Jun 10 2015 |
6777 |
331.58 |
| Jun 03 2015 |
4542 |
331.58 |
| Jun 03 2015 |
6590 |
362.56 |
| Jun 03 2015 |
6908 |
331.58 |
| May 27 2015 |
5383 |
341.98 |
| May 27 2015 |
6517 |
362.56 |
| May 27 2015 |
7700 |
339.61 |
| May 20 2015 |
6602 |
362.56 |
| May 20 2015 |
7294 |
364.06 |
| May 20 2015 |
9375 |
353.9 |
| May 13 2015 |
7294 |
364.06 |
| May 13 2015 |
6647 |
362.56 |
| May 13 2015 |
9413 |
353.9 |
| May 06 2015 |
6542 |
362.56 |
| May 06 2015 |
7067 |
364.06 |
| May 06 2015 |
9191 |
353.9 |
| Apr 29 2015 |
8260 |
376.43 |
| Apr 29 2015 |
6735 |
363.56 |
| Apr 29 2015 |
11646 |
373.21 |
| Apr 22 2015 |
6813 |
363.56 |
| Apr 22 2015 |
8307 |
376.43 |
| Apr 22 2015 |
11736 |
373.21 |
| Apr 15 2015 |
8434 |
377.94 |
| Apr 15 2015 |
6796 |
363.56 |
| Apr 15 2015 |
11738 |
373.15 |
| Apr 08 2015 |
6791 |
363.56 |
| Apr 08 2015 |
8567 |
377.94 |
| Apr 08 2015 |
11791 |
373.15 |
| Apr 01 2015 |
12002 |
411.87 |
| Apr 01 2015 |
6879 |
363.56 |
| Apr 01 2015 |
13967 |
387.72 |
| Mar 25 2015 |
11879 |
411.87 |
| Mar 25 2015 |
6601 |
363.56 |
| Mar 25 2015 |
13569 |
387.72 |
| Mar 18 2015 |
11694 |
411.87 |
| Mar 18 2015 |
16606 |
411.87 |
| Mar 11 2015 |
11793 |
411.87 |
| Mar 11 2015 |
17102 |
411.87 |
| Mar 04 2015 |
11957 |
411.87 |
| Mar 04 2015 |
17278 |
411.87 |
| Feb 25 2015 |
11888 |
411.87 |
| Feb 25 2015 |
17293 |
411.87 |
| Feb 18 2015 |
11959 |
411.87 |
| Feb 18 2015 |
17342 |
411.87 |
| Feb 11 2015 |
12004 |
411.87 |
| Feb 11 2015 |
17370 |
411.87 |
| Feb 04 2015 |
11994 |
411.87 |
| Feb 04 2015 |
17384 |
411.87 |
| Jan 28 2015 |
12006 |
411.87 |
| Jan 28 2015 |
17380 |
411.87 |
| Jan 21 2015 |
12003 |
411.87 |
| Jan 21 2015 |
17401 |
411.87 |
| Jan 14 2015 |
12010 |
411.87 |
| Jan 14 2015 |
17426 |
411.87 |
| Jan 07 2015 |
11992 |
411.87 |
| Jan 07 2015 |
17409 |
411.87 |
| Dec 31 2014 |
11993 |
411.87 |
| Dec 31 2014 |
17415 |
411.87 |
| Dec 24 2014 |
11993 |
411.87 |
| Dec 24 2014 |
17415 |
411.87 |
| Dec 17 2014 |
11978 |
411.87 |
| Dec 17 2014 |
17409 |
411.87 |
| Dec 10 2014 |
11978 |
411.87 |
| Dec 10 2014 |
17409 |
411.87 |
| Dec 03 2014 |
11978 |
411.87 |
| Dec 03 2014 |
17410 |
411.87 |
| Nov 26 2014 |
11978 |
411.87 |
| Nov 26 2014 |
17410 |
411.87 |
| Nov 19 2014 |
11978 |
411.87 |
| Nov 19 2014 |
17410 |
411.87 |
| Nov 12 2014 |
11978 |
411.87 |
| Nov 12 2014 |
17410 |
411.87 |
| Nov 05 2014 |
11978 |
411.87 |
| Nov 05 2014 |
17410 |
411.87 |
| Oct 29 2014 |
11978 |
411.87 |
| Oct 29 2014 |
17409 |
411.87 |
| Oct 22 2014 |
11938 |
411.87 |
| Oct 22 2014 |
17427 |
411.87 |
| Oct 15 2014 |
11920 |
411.87 |
| Oct 15 2014 |
17383 |
411.87 |
| Oct 08 2014 |
11904 |
411.87 |
| Oct 08 2014 |
17373 |
411.87 |
| Oct 01 2014 |
11919 |
411.87 |
| Oct 01 2014 |
17394 |
411.87 |
| Sep 24 2014 |
11871 |
411.87 |
| Sep 24 2014 |
17387 |
411.87 |
| Sep 17 2014 |
11944 |
411.87 |
| Sep 17 2014 |
17354 |
411.87 |
| Aug 13 2014 |
12869 |
421.92 |
| Aug 13 2014 |
18925 |
421.92 |
| Aug 06 2014 |
8721 |
377.35 |
| Aug 06 2014 |
12856 |
377.35 |
| Jul 30 2014 |
8750 |
377.35 |
| Jul 30 2014 |
12945 |
377.35 |
| Jul 23 2014 |
8596 |
376.27 |
| Jul 23 2014 |
12722 |
376.27 |
| Jul 16 2014 |
8594 |
376.27 |
| Jul 16 2014 |
7538 |
370.29 |
| Jul 16 2014 |
12524 |
374.78 |
| Jul 09 2014 |
7870 |
367.28 |
| Jul 09 2014 |
7541 |
370.29 |
| Jul 09 2014 |
11613 |
367.88 |
| Jul 02 2014 |
7937 |
367.28 |
| Jul 02 2014 |
5197 |
371.62 |
| Jul 02 2014 |
8353 |
377.79 |
| Jul 02 2014 |
10469 |
357.82 |
| Jun 25 2014 |
5048 |
371.62 |
| Jun 25 2014 |
7992 |
367.28 |
| Jun 25 2014 |
8423 |
377.79 |
| Jun 25 2014 |
10456 |
357.82 |
| Jun 18 2014 |
5026 |
371.62 |
| Jun 18 2014 |
8072 |
367.28 |
| Jun 18 2014 |
8454 |
377.79 |
| Jun 18 2014 |
10500 |
357.82 |
| Jun 11 2014 |
8471 |
377.79 |
| Jun 11 2014 |
5265 |
371.62 |
| Jun 11 2014 |
8119 |
367.28 |
| Jun 11 2014 |
10629 |
357.82 |
| Jun 04 2014 |
5311 |
371.62 |
| Jun 04 2014 |
8289 |
367.28 |
| Jun 04 2014 |
8546 |
377.79 |
| Jun 04 2014 |
10723 |
357.82 |
| May 28 2014 |
8561 |
369.43 |
| May 28 2014 |
5361 |
371.62 |
| May 28 2014 |
8547 |
377.79 |
| May 28 2014 |
10770 |
357.82 |
| May 21 2014 |
8573 |
377.79 |
| May 21 2014 |
8648 |
369.43 |
| May 21 2014 |
5350 |
371.62 |
| May 21 2014 |
10828 |
357.82 |
| May 14 2014 |
8649 |
377.79 |
| May 14 2014 |
8736 |
369.43 |
| May 14 2014 |
5438 |
371.62 |
| May 14 2014 |
10873 |
357.82 |
| May 07 2014 |
8589 |
369.43 |
| May 07 2014 |
5181 |
371.62 |
| May 07 2014 |
8417 |
377.79 |
| May 07 2014 |
10761 |
357.82 |
| Apr 30 2014 |
8747 |
377.79 |
| Apr 30 2014 |
8910 |
369.43 |
| Apr 30 2014 |
5441 |
371.62 |
| Apr 30 2014 |
11053 |
357.82 |
| Apr 23 2014 |
8963 |
377.79 |
| Apr 23 2014 |
8993 |
369.43 |
| Apr 23 2014 |
5613 |
371.62 |
| Apr 23 2014 |
11203 |
357.82 |
| Apr 16 2014 |
5556 |
371.62 |
| Apr 16 2014 |
8960 |
369.43 |
| Apr 16 2014 |
8991 |
377.79 |
| Apr 16 2014 |
11144 |
357.82 |
| Apr 09 2014 |
9054 |
369.43 |
| Apr 09 2014 |
5565 |
371.62 |
| Apr 09 2014 |
9319 |
377.79 |
| Apr 09 2014 |
11323 |
357.82 |
| Apr 02 2014 |
9355 |
377.79 |
| Apr 02 2014 |
9154 |
369.43 |
| Apr 02 2014 |
5411 |
371.62 |
| Apr 02 2014 |
11083 |
357.82 |
| Mar 26 2014 |
5401 |
371.62 |
| Mar 26 2014 |
9373 |
369.43 |
| Mar 26 2014 |
9201 |
377.79 |
| Mar 26 2014 |
11165 |
357.82 |
| Mar 19 2014 |
5498 |
371.62 |
| Mar 19 2014 |
9437 |
369.43 |
| Mar 19 2014 |
9177 |
377.79 |
| Mar 19 2014 |
11214 |
357.82 |
| Mar 12 2014 |
9450 |
369.43 |
| Mar 12 2014 |
5522 |
371.62 |
| Mar 12 2014 |
9206 |
377.79 |
| Mar 12 2014 |
11314 |
357.82 |
| Mar 05 2014 |
9094 |
377.79 |
| Mar 05 2014 |
9467 |
369.43 |
| Mar 05 2014 |
5474 |
371.62 |
| Mar 05 2014 |
11251 |
357.82 |
| Feb 26 2014 |
9476 |
369.43 |
| Feb 26 2014 |
5524 |
371.62 |
| Feb 26 2014 |
9081 |
377.79 |
| Feb 26 2014 |
11286 |
357.82 |
| Feb 19 2014 |
5544 |
371.62 |
| Feb 19 2014 |
9508 |
369.43 |
| Feb 19 2014 |
9125 |
377.79 |
| Feb 19 2014 |
11332 |
357.82 |
| Feb 12 2014 |
9116 |
377.79 |
| Feb 12 2014 |
9531 |
369.43 |
| Feb 12 2014 |
5587 |
371.62 |
| Feb 12 2014 |
11332 |
357.82 |
| Feb 05 2014 |
5582 |
371.62 |
| Feb 05 2014 |
9625 |
369.43 |
| Feb 05 2014 |
9157 |
377.79 |
| Feb 05 2014 |
11401 |
357.82 |
| Jan 29 2014 |
9681 |
369.43 |
| Jan 29 2014 |
5582 |
371.62 |
| Jan 29 2014 |
9113 |
377.79 |
| Jan 29 2014 |
11444 |
357.82 |
| Jan 22 2014 |
5585 |
371.62 |
| Jan 22 2014 |
9668 |
369.43 |
| Jan 22 2014 |
9081 |
377.79 |
| Jan 22 2014 |
11411 |
357.82 |
| Jan 15 2014 |
5585 |
371.62 |
| Jan 15 2014 |
9698 |
369.43 |
| Jan 15 2014 |
9088 |
377.79 |
| Jan 15 2014 |
11443 |
357.82 |
| Jan 08 2014 |
9714 |
369.43 |
| Jan 08 2014 |
5585 |
371.62 |
| Jan 08 2014 |
9050 |
377.79 |
| Jan 08 2014 |
11443 |
357.82 |
| Jan 01 2014 |
9714 |
369.43 |
| Jan 01 2014 |
5585 |
371.62 |
| Jan 01 2014 |
9050 |
377.79 |
| Jan 01 2014 |
11444 |
357.82 |
| Dec 25 2013 |
9050 |
377.79 |
| Dec 25 2013 |
5593 |
371.62 |
| Dec 25 2013 |
9714 |
369.43 |
| Dec 25 2013 |
11445 |
357.82 |
| Dec 18 2013 |
5593 |
371.62 |
| Dec 18 2013 |
9714 |
369.43 |
| Dec 18 2013 |
9050 |
377.79 |
| Dec 18 2013 |
11445 |
357.82 |
| Dec 11 2013 |
5595 |
371.62 |
| Dec 11 2013 |
9714 |
369.43 |
| Dec 11 2013 |
9051 |
377.79 |
| Dec 11 2013 |
11445 |
357.82 |
| Dec 04 2013 |
9052 |
377.79 |
| Dec 04 2013 |
9714 |
369.43 |
| Dec 04 2013 |
5595 |
371.62 |
| Dec 04 2013 |
11446 |
357.82 |
| Nov 27 2013 |
9052 |
377.79 |
| Nov 27 2013 |
9714 |
369.43 |
| Nov 27 2013 |
5595 |
371.62 |
| Nov 27 2013 |
11446 |
357.82 |
| Nov 20 2013 |
9714 |
369.43 |
| Nov 20 2013 |
5596 |
371.62 |
| Nov 20 2013 |
9052 |
377.79 |
| Nov 20 2013 |
11447 |
357.82 |
| Nov 13 2013 |
9052 |
377.79 |
| Nov 13 2013 |
9714 |
369.43 |
| Nov 13 2013 |
5596 |
371.62 |
| Nov 13 2013 |
11447 |
357.82 |
| Nov 06 2013 |
9052 |
377.79 |
| Nov 06 2013 |
5596 |
371.62 |
| Nov 06 2013 |
9714 |
369.43 |
| Nov 06 2013 |
11447 |
357.82 |
| Oct 30 2013 |
5596 |
371.62 |
| Oct 30 2013 |
9713 |
369.43 |
| Oct 30 2013 |
9052 |
377.79 |
| Oct 30 2013 |
11446 |
357.82 |
| Oct 23 2013 |
9713 |
369.43 |
| Oct 23 2013 |
5596 |
371.62 |
| Oct 23 2013 |
9048 |
377.79 |
| Oct 23 2013 |
11443 |
357.82 |
| Oct 16 2013 |
8388 |
370.29 |
| Oct 16 2013 |
9693 |
369.43 |
| Oct 16 2013 |
11560 |
359.1 |
| Oct 09 2013 |
9684 |
369.43 |
| Oct 09 2013 |
8332 |
370.29 |
| Oct 09 2013 |
11519 |
359.1 |
| Oct 02 2013 |
9676 |
369.43 |
| Oct 02 2013 |
8334 |
370.29 |
| Oct 02 2013 |
11521 |
359.1 |
| Sep 25 2013 |
9620 |
369.43 |
| Sep 25 2013 |
8305 |
370.29 |
| Sep 25 2013 |
11488 |
359.1 |
| Sep 18 2013 |
8235 |
370.29 |
| Sep 18 2013 |
9589 |
369.43 |
| Sep 18 2013 |
11402 |
359.1 |
| Sep 11 2013 |
9569 |
369.43 |
| Sep 11 2013 |
8241 |
370.29 |
| Sep 11 2013 |
11339 |
359.1 |
| Sep 04 2013 |
10438 |
378.59 |
| Sep 04 2013 |
13772 |
378.59 |
| Aug 28 2013 |
9117 |
364.15 |
| Aug 28 2013 |
11965 |
364.15 |
| Aug 21 2013 |
9167 |
364.15 |
| Aug 21 2013 |
12038 |
364.15 |
| Aug 14 2013 |
9220 |
364.15 |
| Aug 14 2013 |
11764 |
364.15 |
| Aug 07 2013 |
8929 |
359.16 |
| Aug 07 2013 |
11324 |
359.16 |
| Jul 31 2013 |
8987 |
359.16 |
| Jul 31 2013 |
11411 |
359.16 |
| Jul 24 2013 |
9077 |
359.16 |
| Jul 24 2013 |
11456 |
359.16 |
| Jul 17 2013 |
9101 |
359.16 |
| Jul 17 2013 |
11487 |
359.16 |
| Jul 10 2013 |
10997 |
378.01 |
| Jul 10 2013 |
14020 |
378.01 |
| Jul 03 2013 |
11111 |
378.01 |
| Jul 03 2013 |
14004 |
378.01 |
| Jun 26 2013 |
11336 |
378.01 |
| Jun 26 2013 |
14170 |
378.01 |
