| May 25 2016 |
23412 |
544.39 |
| May 25 2016 |
33463 |
544.39 |
| May 18 2016 |
23622 |
544.39 |
| May 18 2016 |
33758 |
544.39 |
| May 11 2016 |
23533 |
544.39 |
| May 11 2016 |
33777 |
544.39 |
| May 04 2016 |
23390 |
544.39 |
| May 04 2016 |
33625 |
544.39 |
| Apr 27 2016 |
23851 |
544.39 |
| Apr 27 2016 |
34148 |
544.39 |
| Apr 20 2016 |
23866 |
544.39 |
| Apr 20 2016 |
34060 |
544.39 |
| Apr 13 2016 |
23669 |
544.39 |
| Apr 13 2016 |
34032 |
544.39 |
| Apr 06 2016 |
23838 |
544.39 |
| Apr 06 2016 |
34462 |
544.39 |
| Mar 30 2016 |
25856 |
588.02 |
| Mar 30 2016 |
37664 |
588.02 |
| Mar 23 2016 |
25748 |
588.02 |
| Mar 23 2016 |
37740 |
588.02 |
| Mar 16 2016 |
25747 |
588.02 |
| Mar 16 2016 |
37838 |
588.02 |
| Mar 09 2016 |
25577 |
588.02 |
| Mar 09 2016 |
37844 |
588.02 |
| Mar 02 2016 |
25486 |
588.02 |
| Mar 02 2016 |
37390 |
588.02 |
| Feb 24 2016 |
25358 |
588.02 |
| Feb 24 2016 |
37188 |
588.02 |
| Feb 17 2016 |
25488 |
588.02 |
| Feb 17 2016 |
37550 |
588.02 |
| Feb 10 2016 |
25349 |
588.02 |
| Feb 10 2016 |
37311 |
588.02 |
| Feb 03 2016 |
25343 |
588.02 |
| Feb 03 2016 |
37285 |
588.02 |
| Jan 27 2016 |
25227 |
588.02 |
| Jan 27 2016 |
37204 |
588.02 |
| Jan 20 2016 |
25285 |
588.02 |
| Jan 20 2016 |
37221 |
588.02 |
| Jan 13 2016 |
25339 |
588.02 |
| Jan 13 2016 |
37282 |
588.02 |
| Jan 06 2016 |
25356 |
588.02 |
| Jan 06 2016 |
37297 |
588.02 |
| Dec 30 2015 |
25342 |
588.02 |
| Dec 30 2015 |
37276 |
588.02 |
| Dec 23 2015 |
25341 |
588.02 |
| Dec 23 2015 |
37273 |
588.02 |
| Dec 16 2015 |
25341 |
588.02 |
| Dec 16 2015 |
37274 |
588.02 |
| Dec 09 2015 |
25352 |
588.02 |
| Dec 09 2015 |
37281 |
588.02 |
| Dec 02 2015 |
25354 |
588.02 |
| Dec 02 2015 |
37283 |
588.02 |
| Nov 25 2015 |
25355 |
588.02 |
| Nov 25 2015 |
37284 |
588.02 |
| Nov 18 2015 |
25355 |
588.02 |
| Nov 18 2015 |
37283 |
588.02 |
| Nov 11 2015 |
25355 |
588.02 |
| Nov 11 2015 |
37261 |
588.02 |
| Nov 04 2015 |
25355 |
588.02 |
| Nov 04 2015 |
37261 |
588.02 |
| Oct 28 2015 |
25318 |
588.02 |
| Oct 28 2015 |
37203 |
588.02 |
| Oct 21 2015 |
25353 |
588.02 |
| Oct 21 2015 |
37166 |
588.02 |
| Oct 14 2015 |
25260 |
588.02 |
| Oct 14 2015 |
37055 |
588.02 |
| Oct 07 2015 |
25176 |
588.02 |
| Oct 07 2015 |
37046 |
588.02 |
| Sep 30 2015 |
25174 |
588.02 |
| Sep 30 2015 |
37075 |
588.02 |
| Sep 23 2015 |
25139 |
588.02 |
| Sep 23 2015 |
37085 |
588.02 |
| Sep 16 2015 |
25101 |
588.02 |
| Sep 16 2015 |
36882 |
588.02 |
| Sep 09 2015 |
25034 |
588.02 |
| Sep 09 2015 |
36806 |
588.02 |
| Sep 02 2015 |
24777 |
588.02 |
| Sep 02 2015 |
36757 |
588.02 |
| Aug 26 2015 |
25031 |
588.02 |
| Aug 26 2015 |
36938 |
588.02 |
| Aug 19 2015 |
25125 |
588.02 |
| Aug 19 2015 |
37231 |
588.02 |
| Aug 12 2015 |
25277 |
588.02 |
| Aug 12 2015 |
37405 |
588.02 |
| Aug 05 2015 |
25158 |
588.02 |
| Aug 05 2015 |
37325 |
588.02 |
| Jul 29 2015 |
25384 |
588.02 |
| Jul 29 2015 |
37577 |
588.02 |
| Jul 22 2015 |
25287 |
588.02 |
| Jul 22 2015 |
37664 |
588.02 |
| Jul 15 2015 |
25402 |
588.02 |
| Jul 15 2015 |
37893 |
588.02 |
| Jul 08 2015 |
25000 |
574.89 |
| Jul 08 2015 |
37215 |
574.89 |
| Jul 01 2015 |
25130 |
574.89 |
| Jul 01 2015 |
37378 |
574.89 |
| Jun 24 2015 |
25233 |
574.89 |
| Jun 24 2015 |
37491 |
574.89 |
| Jun 17 2015 |
25303 |
574.89 |
| Jun 17 2015 |
37422 |
574.89 |
| Jun 10 2015 |
25320 |
574.89 |
| Jun 10 2015 |
37626 |
574.89 |
| Jun 03 2015 |
25764 |
585.05 |
| Jun 03 2015 |
38556 |
585.05 |
| May 27 2015 |
25707 |
585.05 |
| May 27 2015 |
38179 |
585.05 |
| May 20 2015 |
25810 |
585.05 |
| May 20 2015 |
38277 |
585.05 |
| May 13 2015 |
25721 |
585.05 |
| May 13 2015 |
38464 |
585.05 |
| May 06 2015 |
25223 |
585.05 |
| May 06 2015 |
37995 |
585.05 |
| Apr 29 2015 |
25328 |
585.05 |
| Apr 29 2015 |
38193 |
585.05 |
| Apr 22 2015 |
25507 |
585.05 |
| Apr 22 2015 |
38440 |
585.05 |
| Apr 15 2015 |
25303 |
585.05 |
| Apr 15 2015 |
37789 |
585.05 |
| Apr 08 2015 |
25645 |
585.05 |
| Apr 08 2015 |
37985 |
585.05 |
| Apr 01 2015 |
24960 |
561.76 |
| Apr 01 2015 |
37159 |
561.76 |
| Mar 25 2015 |
24677 |
561.76 |
| Mar 25 2015 |
36132 |
561.76 |
| Mar 18 2015 |
23879 |
561.76 |
| Mar 18 2015 |
34639 |
561.76 |
| Mar 11 2015 |
24121 |
561.76 |
| Mar 11 2015 |
35526 |
561.76 |
| Mar 04 2015 |
24475 |
561.76 |
| Mar 04 2015 |
35971 |
561.76 |
| Feb 25 2015 |
24280 |
561.76 |
| Feb 25 2015 |
35954 |
561.76 |
| Feb 18 2015 |
24407 |
561.76 |
| Feb 18 2015 |
36091 |
561.76 |
| Feb 11 2015 |
24537 |
561.76 |
| Feb 11 2015 |
36117 |
561.76 |
| Feb 04 2015 |
24520 |
561.76 |
| Feb 04 2015 |
36137 |
561.76 |
| Jan 28 2015 |
24535 |
561.76 |
| Jan 28 2015 |
36102 |
561.76 |
| Jan 21 2015 |
24512 |
561.76 |
| Jan 21 2015 |
36145 |
561.76 |
| Jan 14 2015 |
24500 |
561.76 |
| Jan 14 2015 |
36139 |
561.76 |
| Jan 07 2015 |
24483 |
561.76 |
| Jan 07 2015 |
36119 |
561.76 |
| Dec 31 2014 |
24486 |
561.76 |
| Dec 31 2014 |
36150 |
561.76 |
| Dec 24 2014 |
24486 |
561.76 |
| Dec 24 2014 |
36150 |
561.76 |
| Dec 17 2014 |
24464 |
561.76 |
| Dec 17 2014 |
36138 |
561.76 |
| Dec 10 2014 |
24465 |
561.76 |
| Dec 10 2014 |
36139 |
561.76 |
| Dec 03 2014 |
24465 |
561.76 |
| Dec 03 2014 |
36139 |
561.76 |
| Nov 26 2014 |
24465 |
561.76 |
| Nov 26 2014 |
36139 |
561.76 |
| Nov 19 2014 |
24465 |
561.76 |
| Nov 19 2014 |
36138 |
561.76 |
| Nov 12 2014 |
24466 |
561.76 |
| Nov 12 2014 |
36141 |
561.76 |
| Nov 05 2014 |
24466 |
561.76 |
| Nov 05 2014 |
36143 |
561.76 |
| Oct 29 2014 |
24466 |
561.76 |
| Oct 29 2014 |
36138 |
561.76 |
| Oct 22 2014 |
24359 |
561.76 |
| Oct 22 2014 |
36129 |
561.76 |
| Oct 15 2014 |
24338 |
561.76 |
| Oct 15 2014 |
35993 |
561.76 |
| Oct 08 2014 |
24296 |
561.76 |
| Oct 08 2014 |
35972 |
561.76 |
| Oct 01 2014 |
24338 |
561.76 |
| Oct 01 2014 |
36044 |
561.76 |
| Sep 24 2014 |
24191 |
561.76 |
| Sep 24 2014 |
36028 |
561.76 |
| Sep 17 2014 |
24695 |
571.3 |
| Sep 17 2014 |
36628 |
571.3 |
| Sep 10 2014 |
24475 |
571.3 |
| Sep 10 2014 |
36698 |
571.3 |
| Sep 03 2014 |
24364 |
571.3 |
| Sep 03 2014 |
36708 |
571.3 |
| Aug 27 2014 |
24535 |
571.3 |
| Aug 27 2014 |
36817 |
571.3 |
| Aug 20 2014 |
24438 |
571.3 |
| Aug 20 2014 |
36878 |
571.3 |
| Aug 13 2014 |
24610 |
571.3 |
| Aug 13 2014 |
37012 |
571.3 |
| Aug 06 2014 |
24727 |
571.3 |
| Aug 06 2014 |
37195 |
571.3 |
| Jul 30 2014 |
24735 |
571.3 |
| Jul 30 2014 |
37470 |
571.3 |
| Jul 09 2014 |
25193 |
591.31 |
| Jul 09 2014 |
38332 |
591.31 |
| Jul 02 2014 |
25419 |
591.31 |
| Jul 02 2014 |
38628 |
591.31 |
| Jun 25 2014 |
25637 |
591.31 |
| Jun 25 2014 |
38874 |
591.31 |
| Jun 18 2014 |
25794 |
591.31 |
| Jun 18 2014 |
38887 |
591.31 |
| Jun 11 2014 |
25743 |
591.31 |
| Jun 11 2014 |
39034 |
591.31 |
| Jun 04 2014 |
26212 |
591.31 |
| Jun 04 2014 |
39408 |
591.31 |
| May 28 2014 |
24240 |
546.98 |
| May 28 2014 |
36013 |
546.98 |
| May 21 2014 |
24282 |
546.98 |
| May 21 2014 |
36165 |
546.98 |
| May 14 2014 |
24448 |
546.98 |
| May 14 2014 |
36358 |
546.98 |
| May 07 2014 |
23973 |
546.98 |
| May 07 2014 |
35856 |
546.98 |
| Apr 30 2014 |
24767 |
546.98 |
| Apr 30 2014 |
36684 |
546.98 |
| Apr 23 2014 |
25047 |
546.98 |
| Apr 23 2014 |
37178 |
546.98 |
| Apr 16 2014 |
24835 |
546.98 |
| Apr 16 2014 |
36871 |
546.98 |
| Apr 09 2014 |
25192 |
546.98 |
| Apr 09 2014 |
37538 |
546.98 |
| Apr 02 2014 |
25355 |
546.98 |
| Apr 02 2014 |
36875 |
546.98 |
| Mar 26 2014 |
25856 |
546.98 |
| Mar 26 2014 |
36790 |
546.98 |
| Mar 19 2014 |
26031 |
546.98 |
| Mar 19 2014 |
36763 |
546.98 |
| Mar 12 2014 |
26020 |
546.98 |
| Mar 12 2014 |
36772 |
546.98 |
| Mar 05 2014 |
26026 |
546.98 |
| Mar 05 2014 |
36461 |
546.98 |
| Feb 26 2014 |
25983 |
546.98 |
| Feb 26 2014 |
36335 |
546.98 |
| Feb 19 2014 |
26012 |
546.98 |
| Feb 19 2014 |
36328 |
546.98 |
| Feb 12 2014 |
25986 |
546.98 |
| Feb 12 2014 |
36231 |
546.98 |
| Feb 05 2014 |
26195 |
546.98 |
| Feb 05 2014 |
36377 |
546.98 |
| Jan 29 2014 |
26384 |
546.98 |
| Jan 29 2014 |
36368 |
546.98 |
| Jan 22 2014 |
26305 |
546.98 |
| Jan 22 2014 |
36183 |
546.98 |
| Jan 15 2014 |
26380 |
546.98 |
| Jan 15 2014 |
36262 |
546.98 |
| Jan 08 2014 |
26431 |
546.98 |
| Jan 08 2014 |
36181 |
546.98 |
| Jan 01 2014 |
26437 |
546.98 |
| Jan 01 2014 |
36186 |
546.98 |
| Dec 25 2013 |
26437 |
546.98 |
| Dec 25 2013 |
36210 |
546.98 |
| Dec 18 2013 |
26437 |
546.98 |
| Dec 18 2013 |
36210 |
546.98 |
| Dec 11 2013 |
26437 |
546.98 |
| Dec 11 2013 |
36211 |
546.98 |
| Dec 04 2013 |
26439 |
546.98 |
| Dec 04 2013 |
36213 |
546.98 |
| Nov 27 2013 |
26439 |
546.98 |
| Nov 27 2013 |
36213 |
546.98 |
| Nov 20 2013 |
26439 |
546.98 |
| Nov 20 2013 |
36214 |
546.98 |
| Nov 13 2013 |
26440 |
546.98 |
| Nov 13 2013 |
36215 |
546.98 |
| Nov 06 2013 |
26441 |
546.98 |
| Nov 06 2013 |
36216 |
546.98 |
| Oct 30 2013 |
26439 |
546.98 |
| Oct 30 2013 |
36214 |
546.98 |
| Oct 23 2013 |
26440 |
546.98 |
| Oct 23 2013 |
36208 |
546.98 |
| Oct 16 2013 |
26372 |
546.98 |
| Oct 16 2013 |
36122 |
546.98 |
| Oct 09 2013 |
26314 |
546.98 |
| Oct 09 2013 |
35751 |
546.98 |
| Oct 02 2013 |
26300 |
546.98 |
| Oct 02 2013 |
35872 |
546.98 |
| Sep 25 2013 |
26206 |
546.98 |
| Sep 25 2013 |
35840 |
546.98 |
| Sep 18 2013 |
26064 |
546.98 |
| Sep 18 2013 |
35496 |
546.98 |
| Sep 11 2013 |
25871 |
546.98 |
| Sep 11 2013 |
35252 |
546.98 |
| Sep 04 2013 |
25761 |
546.98 |
| Sep 04 2013 |
35408 |
546.98 |
| Aug 28 2013 |
25607 |
546.98 |
| Aug 28 2013 |
35182 |
546.98 |
| Aug 21 2013 |
25752 |
546.98 |
| Aug 21 2013 |
35420 |
546.98 |
| Aug 14 2013 |
25890 |
546.98 |
| Aug 14 2013 |
35129 |
546.98 |
| Aug 07 2013 |
26183 |
546.98 |
| Aug 07 2013 |
35403 |
546.98 |
| Jul 31 2013 |
26441 |
546.98 |
| Jul 31 2013 |
35955 |
546.98 |
| Jul 24 2013 |
26706 |
546.98 |
| Jul 24 2013 |
36185 |
546.98 |
| Jul 17 2013 |
26830 |
546.98 |
| Jul 17 2013 |
36326 |
546.98 |
| Jul 10 2013 |
23874 |
502.66 |
| Jul 10 2013 |
31909 |
502.66 |
| Jul 03 2013 |
24085 |
502.66 |
| Jul 03 2013 |
31921 |
502.66 |
| Jun 26 2013 |
24390 |
502.66 |
| Jun 26 2013 |
32104 |
502.66 |
