| Jul 22 2016 |
8425 |
404.11 |
| Jul 22 2016 |
12994 |
404.11 |
| Jun 22 2016 |
8631 |
404.11 |
| Jun 22 2016 |
13961 |
404.11 |
| Jun 15 2016 |
8740 |
404.11 |
| Jun 15 2016 |
14106 |
404.11 |
| Jun 08 2016 |
8741 |
404.11 |
| Jun 08 2016 |
14149 |
404.11 |
| Jun 01 2016 |
8839 |
404.11 |
| Jun 01 2016 |
14391 |
404.11 |
| May 25 2016 |
9720 |
411.96 |
| May 25 2016 |
15503 |
411.96 |
| May 18 2016 |
9805 |
411.96 |
| May 18 2016 |
15623 |
411.96 |
| May 11 2016 |
9811 |
411.96 |
| May 11 2016 |
15579 |
411.96 |
| May 04 2016 |
9750 |
411.96 |
| May 04 2016 |
16009 |
415.19 |
| Apr 27 2016 |
8140 |
394.93 |
| Apr 27 2016 |
14195 |
400.92 |
| Apr 20 2016 |
7367 |
386.85 |
| Apr 20 2016 |
12203 |
386.85 |
| Apr 13 2016 |
7557 |
386.85 |
| Apr 13 2016 |
12180 |
386.85 |
| Apr 06 2016 |
7745 |
386.85 |
| Apr 06 2016 |
12272 |
386.85 |
| Mar 30 2016 |
7659 |
386.85 |
| Mar 30 2016 |
12160 |
386.85 |
| Mar 23 2016 |
7837 |
386.85 |
| Mar 23 2016 |
12296 |
386.85 |
| Mar 16 2016 |
7895 |
386.85 |
| Mar 16 2016 |
12234 |
386.85 |
| Mar 09 2016 |
7909 |
386.85 |
| Mar 09 2016 |
12269 |
386.85 |
| Mar 02 2016 |
7839 |
386.85 |
| Mar 02 2016 |
12199 |
386.85 |
| Feb 24 2016 |
7862 |
386.85 |
| Feb 24 2016 |
12179 |
386.85 |
| Feb 17 2016 |
7978 |
386.85 |
| Feb 17 2016 |
12299 |
386.85 |
| Feb 10 2016 |
7987 |
386.85 |
| Feb 10 2016 |
12329 |
386.85 |
| Feb 03 2016 |
8027 |
386.85 |
| Feb 03 2016 |
12341 |
386.85 |
| Jan 27 2016 |
8033 |
386.85 |
| Jan 27 2016 |
12341 |
386.85 |
| Jan 20 2016 |
8034 |
386.85 |
| Jan 20 2016 |
12350 |
386.85 |
| Jan 13 2016 |
8038 |
386.85 |
| Jan 13 2016 |
12362 |
386.85 |
| Jan 06 2016 |
8038 |
386.85 |
| Jan 06 2016 |
12369 |
386.85 |
| Dec 30 2015 |
8038 |
386.85 |
| Dec 30 2015 |
12369 |
386.85 |
| Dec 23 2015 |
8038 |
386.85 |
| Dec 23 2015 |
12369 |
386.85 |
| Dec 16 2015 |
8038 |
386.85 |
| Dec 16 2015 |
12369 |
386.85 |
| Dec 09 2015 |
8038 |
386.85 |
| Dec 09 2015 |
12374 |
386.85 |
| Dec 02 2015 |
8039 |
386.85 |
| Dec 02 2015 |
12375 |
386.85 |
| Nov 25 2015 |
8039 |
386.85 |
| Nov 25 2015 |
12376 |
386.85 |
| Nov 18 2015 |
8039 |
386.85 |
| Nov 18 2015 |
12376 |
386.85 |
| Nov 11 2015 |
8033 |
386.85 |
| Nov 11 2015 |
12376 |
386.85 |
| Nov 04 2015 |
8033 |
386.85 |
| Nov 04 2015 |
12376 |
386.85 |
| Oct 28 2015 |
8034 |
386.85 |
| Oct 28 2015 |
12361 |
386.85 |
| Oct 21 2015 |
8010 |
386.85 |
| Oct 21 2015 |
12353 |
386.85 |
| Oct 14 2015 |
8015 |
386.85 |
| Oct 14 2015 |
12355 |
386.85 |
| Oct 07 2015 |
8023 |
386.85 |
| Oct 07 2015 |
12361 |
386.85 |
| Sep 30 2015 |
8029 |
386.85 |
| Sep 30 2015 |
12375 |
386.85 |
| Sep 23 2015 |
8078 |
386.85 |
| Sep 23 2015 |
12424 |
386.85 |
| Sep 16 2015 |
8009 |
386.85 |
| Sep 16 2015 |
12387 |
386.85 |
| Sep 09 2015 |
7981 |
386.85 |
| Sep 09 2015 |
12379 |
386.85 |
| Sep 02 2015 |
8041 |
386.85 |
| Sep 02 2015 |
12357 |
386.85 |
| Aug 26 2015 |
8151 |
386.85 |
| Aug 26 2015 |
12490 |
386.85 |
| Aug 19 2015 |
8339 |
386.85 |
| Aug 19 2015 |
12639 |
386.85 |
| Aug 12 2015 |
8345 |
386.85 |
| Aug 12 2015 |
12691 |
386.85 |
| Aug 05 2015 |
8421 |
386.85 |
| Aug 05 2015 |
12710 |
386.85 |
| Jul 29 2015 |
8458 |
386.85 |
| Jul 29 2015 |
12894 |
386.85 |
| Jul 22 2015 |
8025 |
382.53 |
| Jul 22 2015 |
13519 |
391 |
| Jul 15 2015 |
8233 |
382.53 |
| Jul 15 2015 |
13633 |
391 |
| Jul 08 2015 |
8041 |
380.09 |
| Jul 08 2015 |
13497 |
389.05 |
| Jul 01 2015 |
8084 |
380.09 |
| Jul 01 2015 |
13587 |
389.05 |
| Jun 24 2015 |
8090 |
380.09 |
| Jun 24 2015 |
13654 |
389.05 |
| Jun 17 2015 |
9308 |
392.17 |
| Jun 17 2015 |
15320 |
400.35 |
| Jun 10 2015 |
9349 |
392.17 |
| Jun 10 2015 |
15301 |
400.35 |
| Jun 03 2015 |
9483 |
392.17 |
| Jun 03 2015 |
15482 |
400.35 |
| May 27 2015 |
5845 |
354.52 |
| May 27 2015 |
13840 |
389.7 |
| May 20 2015 |
5923 |
354.52 |
| May 20 2015 |
13893 |
389.7 |
| May 13 2015 |
5968 |
354.52 |
| May 13 2015 |
13950 |
389.7 |
| May 06 2015 |
5865 |
354.52 |
| May 06 2015 |
9269 |
354.52 |
| Sep 03 2014 |
2141 |
282.87 |
| Sep 03 2014 |
3450 |
282.87 |
| Aug 27 2014 |
2167 |
282.87 |
| Aug 27 2014 |
3456 |
282.87 |
| Aug 20 2014 |
2182 |
282.87 |
| Aug 20 2014 |
3478 |
282.87 |
| Aug 13 2014 |
2204 |
282.87 |
| Aug 13 2014 |
3517 |
282.87 |
| Aug 06 2014 |
2218 |
282.87 |
| Aug 06 2014 |
6923 |
364.32 |
| Aug 06 2014 |
6784 |
323.6 |
| Jul 30 2014 |
6258 |
356.96 |
| Jul 30 2014 |
2233 |
282.87 |
| Jul 30 2014 |
7655 |
332.27 |
| Jul 23 2014 |
2227 |
282.87 |
| Jul 23 2014 |
6274 |
356.96 |
| Jul 23 2014 |
7683 |
332.27 |
| Jul 16 2014 |
2207 |
282.87 |
| Jul 16 2014 |
6341 |
356.96 |
| Jul 16 2014 |
7653 |
332.27 |
| Jul 09 2014 |
2260 |
282.87 |
| Jul 09 2014 |
6379 |
356.96 |
| Jul 09 2014 |
7648 |
332.27 |
| Jul 02 2014 |
2280 |
282.87 |
| Jul 02 2014 |
6440 |
356.96 |
| Jul 02 2014 |
7767 |
332.27 |
| Jun 25 2014 |
2328 |
282.87 |
| Jun 25 2014 |
6502 |
356.96 |
| Jun 25 2014 |
7719 |
332.27 |
| Jun 18 2014 |
2386 |
282.87 |
| Jun 18 2014 |
6539 |
356.96 |
| Jun 18 2014 |
7767 |
332.27 |
| Jun 11 2014 |
6564 |
356.96 |
| Jun 11 2014 |
2423 |
282.87 |
| Jun 11 2014 |
7842 |
332.27 |
| Jun 04 2014 |
2502 |
282.87 |
| Jun 04 2014 |
6634 |
356.96 |
| Jun 04 2014 |
7924 |
332.27 |
| May 28 2014 |
2533 |
282.87 |
| May 28 2014 |
6666 |
356.96 |
| May 28 2014 |
7981 |
332.27 |
| May 21 2014 |
6665 |
356.96 |
| May 21 2014 |
2592 |
282.87 |
| May 21 2014 |
8008 |
332.27 |
| May 14 2014 |
6717 |
356.96 |
| May 14 2014 |
2625 |
282.87 |
| May 14 2014 |
8047 |
332.27 |
| May 07 2014 |
2622 |
282.87 |
| May 07 2014 |
6574 |
356.96 |
| May 07 2014 |
7964 |
332.27 |
| Apr 30 2014 |
6840 |
356.96 |
| Apr 30 2014 |
2772 |
282.87 |
| Apr 30 2014 |
8217 |
332.27 |
| Apr 23 2014 |
7021 |
356.96 |
| Apr 23 2014 |
2820 |
282.87 |
| Apr 23 2014 |
8321 |
332.27 |
| Apr 16 2014 |
2810 |
282.87 |
| Apr 16 2014 |
7019 |
356.96 |
| Apr 16 2014 |
8337 |
332.27 |
| Apr 09 2014 |
2844 |
282.87 |
| Apr 09 2014 |
7251 |
356.96 |
| Apr 09 2014 |
8470 |
332.27 |
| Apr 02 2014 |
7302 |
356.96 |
| Apr 02 2014 |
2906 |
282.87 |
| Apr 02 2014 |
8287 |
332.27 |
| Mar 26 2014 |
2963 |
282.87 |
| Mar 26 2014 |
7214 |
356.96 |
| Mar 26 2014 |
8363 |
332.27 |
| Mar 19 2014 |
2984 |
282.87 |
| Mar 19 2014 |
7193 |
356.96 |
| Mar 19 2014 |
8414 |
332.27 |
| Mar 12 2014 |
3014 |
282.87 |
| Mar 12 2014 |
7231 |
356.96 |
| Mar 12 2014 |
8449 |
332.27 |
| Mar 05 2014 |
7151 |
356.96 |
| Mar 05 2014 |
3035 |
282.87 |
| Mar 05 2014 |
8480 |
332.27 |
| Feb 26 2014 |
3054 |
282.87 |
| Feb 26 2014 |
7166 |
356.96 |
| Feb 26 2014 |
8511 |
332.27 |
| Feb 19 2014 |
3080 |
282.87 |
| Feb 19 2014 |
7219 |
356.96 |
| Feb 19 2014 |
8557 |
332.27 |
| Feb 12 2014 |
7197 |
356.96 |
| Feb 12 2014 |
3080 |
282.87 |
| Feb 12 2014 |
8562 |
332.27 |
| Feb 05 2014 |
3133 |
282.87 |
| Feb 05 2014 |
7238 |
356.96 |
| Feb 05 2014 |
8628 |
332.27 |
| Jan 29 2014 |
3157 |
282.87 |
| Jan 29 2014 |
7208 |
356.96 |
| Jan 29 2014 |
8646 |
332.27 |
| Jan 22 2014 |
3177 |
282.87 |
| Jan 22 2014 |
7191 |
356.96 |
| Jan 22 2014 |
8625 |
332.27 |
| Jan 15 2014 |
3190 |
282.87 |
| Jan 15 2014 |
7194 |
356.96 |
| Jan 15 2014 |
8645 |
332.27 |
| Jan 08 2014 |
3195 |
282.87 |
| Jan 08 2014 |
7177 |
356.96 |
| Jan 08 2014 |
8654 |
332.27 |
| Jan 01 2014 |
3198 |
282.87 |
| Jan 01 2014 |
7177 |
356.96 |
| Jan 01 2014 |
8654 |
332.27 |
| Dec 25 2013 |
7177 |
356.96 |
| Dec 25 2013 |
3198 |
282.87 |
| Dec 25 2013 |
8653 |
332.27 |
| Dec 18 2013 |
3198 |
282.87 |
| Dec 18 2013 |
7177 |
356.96 |
| Dec 18 2013 |
8653 |
332.27 |
| Dec 11 2013 |
3198 |
282.87 |
| Dec 11 2013 |
7177 |
356.96 |
| Dec 11 2013 |
8653 |
332.27 |
| Dec 04 2013 |
7178 |
356.96 |
| Dec 04 2013 |
3198 |
282.87 |
| Dec 04 2013 |
8654 |
332.27 |
| Nov 27 2013 |
7178 |
356.96 |
| Nov 27 2013 |
3198 |
282.87 |
| Nov 27 2013 |
8654 |
332.27 |
| Nov 20 2013 |
3198 |
282.87 |
| Nov 20 2013 |
7178 |
356.96 |
| Nov 20 2013 |
8655 |
332.27 |
| Nov 13 2013 |
7178 |
356.96 |
| Nov 13 2013 |
3198 |
282.87 |
| Nov 13 2013 |
8655 |
332.27 |
| Nov 06 2013 |
7178 |
356.96 |
| Nov 06 2013 |
3198 |
282.87 |
| Nov 06 2013 |
8655 |
332.27 |
| Oct 30 2013 |
3198 |
282.87 |
| Oct 30 2013 |
7178 |
356.96 |
| Oct 30 2013 |
8655 |
332.27 |
| Oct 23 2013 |
3198 |
282.87 |
| Oct 23 2013 |
7175 |
356.96 |
| Oct 23 2013 |
8655 |
332.27 |
| Oct 16 2013 |
7208 |
356.96 |
| Oct 16 2013 |
3199 |
282.87 |
| Oct 16 2013 |
8654 |
332.27 |
| Oct 09 2013 |
7165 |
356.96 |
| Oct 09 2013 |
11290 |
356.96 |
| Oct 02 2013 |
7171 |
356.96 |
| Oct 02 2013 |
11295 |
356.96 |
| Sep 25 2013 |
7135 |
356.96 |
| Sep 25 2013 |
11259 |
356.96 |
| Sep 18 2013 |
7072 |
356.96 |
| Sep 18 2013 |
11189 |
356.96 |
| Sep 11 2013 |
7077 |
356.96 |
| Sep 11 2013 |
11122 |
356.96 |
| Sep 04 2013 |
7142 |
356.96 |
| Sep 04 2013 |
11165 |
356.96 |
| Aug 28 2013 |
6585 |
349.61 |
| Aug 28 2013 |
10354 |
349.61 |
| Aug 21 2013 |
6617 |
349.61 |
| Aug 21 2013 |
10413 |
349.61 |
