| Jul 23 2014 |
24891 |
584.93 |
| Jul 23 2014 |
37933 |
584.93 |
| Jul 16 2014 |
24827 |
584.93 |
| Jul 16 2014 |
37909 |
584.93 |
| Jul 09 2014 |
23069 |
542.47 |
| Jul 09 2014 |
34913 |
542.47 |
| Jul 02 2014 |
23296 |
542.47 |
| Jul 02 2014 |
35216 |
542.47 |
| Jun 25 2014 |
23010 |
534.79 |
| Jun 25 2014 |
34621 |
534.79 |
| Jun 18 2014 |
23182 |
534.79 |
| Jun 18 2014 |
34652 |
534.79 |
| Jun 11 2014 |
23165 |
534.79 |
| Jun 11 2014 |
34790 |
534.79 |
| Jun 04 2014 |
23613 |
534.79 |
| Jun 04 2014 |
35114 |
534.79 |
| May 28 2014 |
22917 |
525.62 |
| May 28 2014 |
33947 |
525.62 |
| May 21 2014 |
22966 |
525.62 |
| May 21 2014 |
34091 |
525.62 |
| May 14 2014 |
23126 |
525.62 |
| May 14 2014 |
34248 |
525.62 |
| May 07 2014 |
22681 |
525.62 |
| May 07 2014 |
33750 |
525.62 |
| Apr 30 2014 |
23431 |
525.62 |
| Apr 30 2014 |
34527 |
525.62 |
| Apr 23 2014 |
23699 |
525.62 |
| Apr 23 2014 |
35014 |
525.62 |
| Apr 16 2014 |
23497 |
525.62 |
| Apr 16 2014 |
34757 |
525.62 |
| Apr 09 2014 |
23815 |
525.62 |
| Apr 09 2014 |
35326 |
525.62 |
| Apr 02 2014 |
23991 |
525.62 |
| Apr 02 2014 |
34700 |
525.62 |
| Mar 26 2014 |
24459 |
525.62 |
| Mar 26 2014 |
34620 |
525.62 |
| Mar 19 2014 |
24623 |
525.62 |
| Mar 19 2014 |
34581 |
525.62 |
| Mar 12 2014 |
24629 |
525.62 |
| Mar 12 2014 |
34600 |
525.62 |
| Mar 05 2014 |
24629 |
525.62 |
| Mar 05 2014 |
34321 |
525.62 |
| Feb 26 2014 |
24602 |
525.62 |
| Feb 26 2014 |
34229 |
525.62 |
| Feb 19 2014 |
24641 |
525.62 |
| Feb 19 2014 |
34232 |
525.62 |
| Feb 12 2014 |
24620 |
525.62 |
| Feb 12 2014 |
34139 |
525.62 |
| Feb 05 2014 |
24811 |
525.62 |
| Feb 05 2014 |
34277 |
525.62 |
| Jan 29 2014 |
25006 |
525.62 |
| Jan 29 2014 |
34275 |
525.62 |
| Jan 22 2014 |
24926 |
525.62 |
| Jan 22 2014 |
34095 |
525.62 |
| Jan 15 2014 |
25004 |
525.62 |
| Jan 15 2014 |
34175 |
525.62 |
| Jan 08 2014 |
25056 |
525.62 |
| Jan 08 2014 |
34088 |
525.62 |
| Jan 01 2014 |
25062 |
525.62 |
| Jan 01 2014 |
34093 |
525.62 |
| Dec 25 2013 |
25062 |
525.62 |
| Dec 25 2013 |
34110 |
525.62 |
| Dec 18 2013 |
25062 |
525.62 |
| Dec 18 2013 |
34110 |
525.62 |
| Dec 11 2013 |
25062 |
525.62 |
| Dec 11 2013 |
34111 |
525.62 |
| Dec 04 2013 |
25064 |
525.62 |
| Dec 04 2013 |
34114 |
525.62 |
| Nov 27 2013 |
25064 |
525.62 |
| Nov 27 2013 |
34114 |
525.62 |
| Nov 20 2013 |
25064 |
525.62 |
| Nov 20 2013 |
34115 |
525.62 |
| Nov 13 2013 |
25065 |
525.62 |
| Nov 13 2013 |
34116 |
525.62 |
| Nov 06 2013 |
25066 |
525.62 |
| Nov 06 2013 |
34117 |
525.62 |
| Oct 30 2013 |
25064 |
525.62 |
| Oct 30 2013 |
34115 |
525.62 |
| Oct 23 2013 |
25065 |
525.62 |
| Oct 23 2013 |
34112 |
525.62 |
| Oct 16 2013 |
25006 |
525.62 |
| Oct 16 2013 |
34034 |
525.62 |
| Oct 09 2013 |
24959 |
525.62 |
| Oct 09 2013 |
33694 |
525.62 |
| Oct 02 2013 |
24949 |
525.62 |
| Oct 02 2013 |
33801 |
525.62 |
| Sep 25 2013 |
24860 |
525.62 |
| Sep 25 2013 |
33763 |
525.62 |
| Sep 18 2013 |
24739 |
525.62 |
| Sep 18 2013 |
33438 |
525.62 |
| Sep 11 2013 |
24557 |
525.62 |
| Sep 11 2013 |
33207 |
525.62 |
| Sep 04 2013 |
24462 |
525.62 |
| Sep 04 2013 |
33364 |
525.62 |
| Aug 28 2013 |
24349 |
525.62 |
| Aug 28 2013 |
33201 |
525.62 |
| Aug 21 2013 |
24493 |
525.62 |
| Aug 21 2013 |
33418 |
525.62 |
| Aug 14 2013 |
24617 |
525.62 |
| Aug 14 2013 |
33130 |
525.62 |
| Aug 07 2013 |
24889 |
525.62 |
| Aug 07 2013 |
33378 |
525.62 |
| Jul 31 2013 |
25101 |
525.62 |
| Jul 31 2013 |
33877 |
525.62 |
| Jul 24 2013 |
25332 |
525.62 |
| Jul 24 2013 |
34067 |
525.62 |
| Jul 17 2013 |
25440 |
525.62 |
| Jul 17 2013 |
34210 |
525.62 |
| Jul 10 2013 |
25831 |
528.55 |
| Jul 10 2013 |
34853 |
528.55 |
| Jul 03 2013 |
26752 |
539.11 |
| Jul 03 2013 |
35951 |
539.11 |
| Jun 26 2013 |
27034 |
539.11 |
| Jun 26 2013 |
36120 |
539.11 |
