| Sep 09 2021 |
7628 |
548.82 |
| Sep 09 2021 |
10045 |
548.82 |
| Sep 02 2021 |
7560 |
548.82 |
| Sep 02 2021 |
10237 |
548.82 |
| Aug 26 2021 |
7664 |
548.82 |
| Aug 26 2021 |
10152 |
548.82 |
| Aug 19 2021 |
7748 |
548.82 |
| Aug 19 2021 |
10421 |
548.82 |
| Aug 12 2021 |
7839 |
548.82 |
| Aug 12 2021 |
10622 |
548.82 |
| Aug 05 2021 |
7877 |
548.82 |
| Aug 05 2021 |
10672 |
548.82 |
| Jul 29 2021 |
7919 |
548.82 |
| Jul 29 2021 |
10871 |
548.82 |
| Jul 22 2021 |
5539 |
483.12 |
| Jul 22 2021 |
7344 |
483.12 |
| Jul 15 2021 |
5501 |
483.12 |
| Jul 15 2021 |
7389 |
483.12 |
| Jul 08 2021 |
5544 |
483.12 |
| Jul 08 2021 |
7406 |
483.12 |
| Jul 01 2021 |
5515 |
483.12 |
| Jul 01 2021 |
7368 |
483.12 |
| Jun 24 2021 |
5530 |
483.12 |
| Jun 24 2021 |
7309 |
483.12 |
| Jun 17 2021 |
5374 |
483.12 |
| Jun 17 2021 |
7199 |
483.12 |
| Jun 10 2021 |
5355 |
483.12 |
| Jun 10 2021 |
6894 |
483.12 |
| Jun 03 2021 |
6667 |
483.12 |
| May 27 2021 |
5268 |
483.12 |
| May 27 2021 |
6713 |
483.12 |
| May 07 2021 |
16834 |
483.12 |
| Sep 11 2020 |
5245 |
548.82 |
| Sep 11 2020 |
7975 |
548.82 |
| Sep 04 2020 |
5614 |
548.82 |
| Sep 04 2020 |
8914 |
548.82 |
| Aug 28 2020 |
6164 |
548.82 |
| Aug 28 2020 |
9506 |
548.82 |
| Aug 21 2020 |
6593 |
548.82 |
| Aug 21 2020 |
10296 |
548.82 |
| Aug 14 2020 |
6897 |
548.82 |
| Aug 14 2020 |
10815 |
548.82 |
| Aug 07 2020 |
7475 |
548.82 |
| Aug 07 2020 |
11612 |
548.82 |
| Jul 31 2020 |
8141 |
548.82 |
| Jul 31 2020 |
12401 |
548.82 |
| Jul 24 2020 |
6434 |
483.12 |
| Jul 24 2020 |
9572 |
483.12 |
| Jul 17 2020 |
6940 |
483.12 |
| Jul 17 2020 |
9998 |
483.12 |
| Jul 10 2020 |
7529 |
483.12 |
| Jul 10 2020 |
10577 |
483.12 |
| Jul 03 2020 |
7624 |
483.12 |
| Jul 03 2020 |
10712 |
483.12 |
| Jun 26 2020 |
8168 |
483.12 |
| Jun 26 2020 |
11231 |
483.12 |
| Jun 19 2020 |
8425 |
483.12 |
| Jun 19 2020 |
11665 |
483.12 |
| Jun 12 2020 |
8727 |
483.12 |
| Jun 12 2020 |
12078 |
483.12 |
| Jun 05 2020 |
9134 |
483.12 |
| Jun 05 2020 |
12477 |
483.12 |
| May 29 2020 |
9469 |
483.12 |
| May 29 2020 |
12866 |
483.12 |
| May 22 2020 |
9844 |
483.12 |
| May 22 2020 |
13255 |
483.12 |
| May 15 2020 |
10083 |
483.12 |
| May 15 2020 |
13691 |
483.12 |
| May 08 2020 |
10332 |
483.12 |
| May 08 2020 |
14021 |
483.12 |
| May 01 2020 |
10853 |
483.12 |
| May 01 2020 |
14680 |
483.12 |
| Apr 24 2020 |
11234 |
483.12 |
| Apr 24 2020 |
15701 |
483.12 |
| Apr 17 2020 |
11307 |
483.12 |
| Apr 17 2020 |
16031 |
483.12 |
| Apr 10 2020 |
11563 |
483.12 |
| Apr 10 2020 |
16397 |
483.12 |
| Apr 03 2020 |
11810 |
483.12 |
| Apr 03 2020 |
16824 |
483.12 |
| Mar 27 2020 |
12076 |
483.12 |
| Mar 27 2020 |
17237 |
483.12 |
| Mar 20 2020 |
12251 |
483.12 |
| Mar 20 2020 |
17489 |
483.12 |
| Mar 13 2020 |
12335 |
483.12 |
| Mar 13 2020 |
17721 |
483.12 |
| Mar 06 2020 |
12414 |
483.12 |
| Mar 06 2020 |
17863 |
483.12 |
| Feb 28 2020 |
12398 |
483.12 |
| Feb 28 2020 |
17874 |
483.12 |
| Feb 21 2020 |
12234 |
483.12 |
| Feb 21 2020 |
17700 |
483.12 |
| Feb 14 2020 |
12287 |
483.12 |
| Feb 14 2020 |
17746 |
483.12 |
| Feb 07 2020 |
12221 |
483.12 |
| Feb 07 2020 |
17632 |
483.12 |
| Jan 31 2020 |
12249 |
483.12 |
| Jan 31 2020 |
17698 |
483.12 |
| Jan 24 2020 |
12276 |
483.12 |
| Jan 24 2020 |
17720 |
483.12 |
| Jan 17 2020 |
12176 |
483.12 |
| Jan 17 2020 |
17620 |
483.12 |
| Jan 10 2020 |
12174 |
483.12 |
| Jan 10 2020 |
17619 |
483.12 |
| Jan 03 2020 |
12181 |
483.12 |
| Jan 03 2020 |
17628 |
483.12 |
| Dec 27 2019 |
12171 |
483.12 |
| Dec 27 2019 |
17622 |
483.12 |
| Dec 20 2019 |
12171 |
483.12 |
| Dec 20 2019 |
17622 |
483.12 |
| Dec 13 2019 |
12172 |
483.12 |
| Dec 13 2019 |
17623 |
483.12 |
| Dec 06 2019 |
12156 |
483.12 |
| Dec 06 2019 |
17604 |
483.12 |
| Nov 29 2019 |
12120 |
483.12 |
| Nov 29 2019 |
17590 |
483.12 |
| Nov 22 2019 |
12120 |
483.12 |
| Nov 22 2019 |
17590 |
483.12 |
| Nov 15 2019 |
12121 |
483.12 |
| Nov 15 2019 |
17595 |
483.12 |
| Nov 08 2019 |
12124 |
483.12 |
| Nov 08 2019 |
17520 |
483.12 |
| Nov 01 2019 |
12118 |
483.12 |
| Nov 01 2019 |
17305 |
483.12 |
| Oct 25 2019 |
12137 |
483.12 |
| Oct 25 2019 |
17323 |
483.12 |
| Oct 18 2019 |
12137 |
483.12 |
| Oct 18 2019 |
17354 |
483.12 |
| Oct 11 2019 |
12136 |
483.12 |
| Oct 11 2019 |
17318 |
483.12 |
| Oct 04 2019 |
12154 |
483.12 |
| Oct 04 2019 |
17295 |
483.12 |
| Sep 27 2019 |
12145 |
483.12 |
| Sep 27 2019 |
17420 |
483.12 |
| Sep 20 2019 |
12156 |
483.12 |
| Sep 20 2019 |
17404 |
483.12 |
| Sep 13 2019 |
5983 |
417.43 |
| Sep 13 2019 |
8902 |
417.43 |
| Sep 06 2019 |
5980 |
417.43 |
| Sep 06 2019 |
9040 |
417.43 |
| Aug 30 2019 |
6046 |
417.43 |
| Aug 30 2019 |
9105 |
417.43 |
| Aug 23 2019 |
6099 |
417.43 |
| Aug 23 2019 |
9195 |
417.43 |
| Aug 16 2019 |
6123 |
417.43 |
| Aug 16 2019 |
9189 |
417.43 |
| Aug 09 2019 |
6131 |
417.43 |
| Aug 09 2019 |
9216 |
417.43 |
| Aug 02 2019 |
6176 |
417.43 |
| Aug 02 2019 |
9282 |
417.43 |
| Aug 03 2018 |
18744 |
557.95 |
| Aug 03 2018 |
25151 |
557.95 |
| Jul 27 2018 |
18781 |
557.95 |
| Jul 27 2018 |
25251 |
557.95 |
| Jul 20 2018 |
18971 |
557.95 |
| Jul 20 2018 |
25529 |
557.95 |
| Jul 13 2018 |
18737 |
557.95 |
| Jul 13 2018 |
25308 |
557.95 |
| Jul 06 2018 |
14620 |
496.13 |
| Jul 06 2018 |
19448 |
496.13 |
| Jun 29 2018 |
14615 |
496.13 |
| Jun 29 2018 |
19455 |
496.13 |
| Jun 22 2018 |
14921 |
496.13 |
| Jun 22 2018 |
19770 |
496.13 |
| Jun 15 2018 |
14863 |
496.13 |
| Jun 15 2018 |
19826 |
496.13 |
| Jun 08 2018 |
15033 |
496.13 |
| Jun 08 2018 |
20019 |
496.13 |
| Jun 01 2018 |
15136 |
496.13 |
| Jun 01 2018 |
20374 |
496.13 |
| May 25 2018 |
16511 |
512.65 |
| May 25 2018 |
22348 |
512.65 |
| May 18 2018 |
15254 |
496.65 |
| May 18 2018 |
20691 |
496.65 |
| May 11 2018 |
15195 |
496.65 |
| May 11 2018 |
20839 |
496.65 |
| May 04 2018 |
15400 |
496.65 |
| May 04 2018 |
21030 |
496.65 |
| Apr 27 2018 |
15447 |
496.65 |
| Apr 27 2018 |
20903 |
496.65 |
| Apr 20 2018 |
15596 |
496.65 |
| Apr 20 2018 |
21056 |
496.65 |
| Apr 13 2018 |
15564 |
496.65 |
| Apr 13 2018 |
20956 |
496.65 |
| Apr 06 2018 |
15465 |
496.65 |
| Apr 06 2018 |
21050 |
496.65 |
| Mar 30 2018 |
15559 |
496.65 |
| Mar 30 2018 |
21343 |
496.65 |
| Mar 23 2018 |
15573 |
496.65 |
| Mar 23 2018 |
21537 |
496.65 |
| Mar 16 2018 |
15611 |
496.65 |
| Mar 16 2018 |
21505 |
496.65 |
| Mar 09 2018 |
15500 |
496.65 |
| Mar 09 2018 |
21474 |
496.65 |
| Mar 02 2018 |
15648 |
496.65 |
| Mar 02 2018 |
21751 |
496.65 |
| Feb 23 2018 |
15806 |
496.65 |
| Feb 23 2018 |
21926 |
496.65 |
| Feb 16 2018 |
15767 |
496.65 |
| Feb 16 2018 |
21900 |
496.65 |
| Feb 09 2018 |
15784 |
496.65 |
| Feb 09 2018 |
21673 |
496.65 |
| Feb 02 2018 |
15747 |
496.65 |
| Feb 02 2018 |
21566 |
496.65 |
| Jan 26 2018 |
15785 |
496.65 |
| Jan 26 2018 |
21624 |
496.65 |
| Jan 19 2018 |
15790 |
496.65 |
| Jan 19 2018 |
21625 |
496.65 |
| Jan 12 2018 |
15766 |
496.65 |
| Jan 12 2018 |
21626 |
496.65 |
| Jan 05 2018 |
15795 |
496.65 |
| Jan 05 2018 |
21651 |
496.65 |
| Dec 29 2017 |
15796 |
496.65 |
| Dec 29 2017 |
21651 |
496.65 |
| Dec 22 2017 |
15798 |
496.65 |
| Dec 22 2017 |
21653 |
496.65 |
| Dec 15 2017 |
15788 |
496.65 |
| Dec 15 2017 |
21644 |
496.65 |
| Dec 08 2017 |
15788 |
496.65 |
| Dec 08 2017 |
21644 |
496.65 |
| Dec 01 2017 |
15788 |
496.65 |
| Dec 01 2017 |
21644 |
496.65 |
| Nov 24 2017 |
15788 |
496.65 |
| Nov 24 2017 |
21644 |
496.65 |
| Nov 17 2017 |
15788 |
496.65 |
| Nov 17 2017 |
21645 |
496.65 |
| Nov 10 2017 |
15788 |
496.65 |
| Nov 10 2017 |
21665 |
496.65 |
| Nov 03 2017 |
15789 |
496.65 |
| Nov 03 2017 |
21666 |
496.65 |
| Oct 27 2017 |
15789 |
496.65 |
| Oct 27 2017 |
21699 |
496.65 |
| Oct 20 2017 |
15818 |
496.65 |
| Oct 20 2017 |
21644 |
496.65 |
| Oct 13 2017 |
15818 |
496.65 |
| Oct 13 2017 |
21674 |
496.65 |
| Oct 06 2017 |
15806 |
496.65 |
| Oct 06 2017 |
21676 |
496.65 |
| Sep 29 2017 |
15827 |
496.65 |
| Sep 29 2017 |
21586 |
496.65 |
| Sep 22 2017 |
15817 |
496.65 |
| Sep 22 2017 |
21797 |
496.65 |
| Sep 15 2017 |
15907 |
496.65 |
| Sep 15 2017 |
21868 |
496.65 |
| Sep 08 2017 |
15931 |
496.65 |
| Sep 08 2017 |
21981 |
496.65 |
| Sep 01 2017 |
16142 |
496.65 |
| Sep 01 2017 |
22056 |
496.65 |
| Aug 25 2017 |
16167 |
496.65 |
| Aug 25 2017 |
22433 |
496.65 |
| Aug 18 2017 |
16212 |
496.65 |
| Aug 18 2017 |
22546 |
496.65 |
| Aug 11 2017 |
16146 |
496.65 |
| Aug 11 2017 |
22591 |
496.65 |
| Aug 04 2017 |
16460 |
498.62 |
| Aug 04 2017 |
23018 |
498.62 |
| Jul 28 2017 |
16544 |
498.62 |
| Jul 28 2017 |
23174 |
498.62 |
| Jul 21 2017 |
16658 |
498.62 |
| Jul 21 2017 |
23291 |
498.62 |
| Jul 14 2017 |
16731 |
498.62 |
| Jul 14 2017 |
23363 |
498.62 |
| Jul 07 2017 |
18115 |
514.69 |
| Jul 07 2017 |
19876 |
531.69 |
| Jul 07 2017 |
25760 |
518.09 |
| Jun 30 2017 |
19901 |
531.69 |
| Jun 30 2017 |
15340 |
482.43 |
| Jun 30 2017 |
20564 |
475.21 |
| Jun 23 2017 |
20134 |
531.69 |
| Jun 23 2017 |
14511 |
463.18 |
| Jun 23 2017 |
18842 |
461.67 |
| Jun 16 2017 |
14596 |
463.18 |
| Jun 16 2017 |
20157 |
531.69 |
| Jun 16 2017 |
18855 |
461.67 |
| Jun 09 2017 |
20064 |
531.69 |
| Jun 09 2017 |
12619 |
443.14 |
| Jun 09 2017 |
16161 |
443.14 |
| Jun 02 2017 |
20498 |
531.69 |
| Jun 02 2017 |
12629 |
443.14 |
| Jun 02 2017 |
16428 |
443.14 |
| May 26 2017 |
12298 |
438.54 |
| May 26 2017 |
20554 |
531.69 |
| May 26 2017 |
15855 |
438.54 |
| May 19 2017 |
12593 |
441.15 |
| May 19 2017 |
21085 |
531.69 |
| May 19 2017 |
16409 |
441.15 |
| May 12 2017 |
21188 |
531.69 |
| May 12 2017 |
12755 |
441.15 |
| May 12 2017 |
16502 |
441.15 |
| May 05 2017 |
12767 |
441.15 |
| May 05 2017 |
17230 |
486.89 |
| May 05 2017 |
14830 |
429.4 |
| Apr 28 2017 |
11057 |
426.94 |
| Apr 28 2017 |
17094 |
486.89 |
| Apr 28 2017 |
13452 |
421.05 |
| Apr 21 2017 |
11261 |
426.94 |
| Apr 21 2017 |
16362 |
476.44 |
| Apr 21 2017 |
13621 |
421.05 |
| Apr 14 2017 |
16510 |
476.44 |
| Apr 14 2017 |
10294 |
417.27 |
| Apr 14 2017 |
13642 |
421.05 |
| Apr 07 2017 |
10389 |
417.27 |
| Apr 07 2017 |
16336 |
476.44 |
| Apr 07 2017 |
13415 |
421.05 |
| Mar 31 2017 |
10643 |
417.27 |
| Mar 31 2017 |
16337 |
476.44 |
| Mar 31 2017 |
13648 |
421.05 |
| Mar 24 2017 |
16045 |
476.44 |
| Mar 24 2017 |
10430 |
415.89 |
| Mar 24 2017 |
13467 |
421.05 |
| Mar 17 2017 |
10523 |
415.89 |
| Mar 17 2017 |
16280 |
476.44 |
| Mar 17 2017 |
13596 |
421.05 |
| Mar 10 2017 |
10111 |
411.2 |
| Mar 10 2017 |
16254 |
476.44 |
| Mar 10 2017 |
13684 |
421.05 |
| Mar 03 2017 |
10054 |
411.2 |
| Mar 03 2017 |
16128 |
476.44 |
| Mar 03 2017 |
13640 |
421.05 |
| Feb 24 2017 |
10029 |
411.2 |
| Feb 24 2017 |
16284 |
476.44 |
| Feb 24 2017 |
13648 |
421.05 |
| Feb 17 2017 |
9860 |
411.2 |
| Feb 17 2017 |
16251 |
476.44 |
| Feb 17 2017 |
13687 |
421.05 |
| Feb 10 2017 |
9891 |
411.2 |
| Feb 10 2017 |
16434 |
476.44 |
| Feb 10 2017 |
13751 |
421.05 |
| Feb 03 2017 |
16390 |
476.44 |
| Feb 03 2017 |
9907 |
411.2 |
| Feb 03 2017 |
13725 |
421.05 |
| Jan 27 2017 |
9931 |
411.2 |
| Jan 27 2017 |
16383 |
476.44 |
| Jan 27 2017 |
13748 |
421.05 |
| Jan 20 2017 |
9915 |
411.2 |
| Jan 20 2017 |
16332 |
476.44 |
| Jan 20 2017 |
13714 |
421.05 |
| Jan 13 2017 |
16302 |
476.44 |
| Jan 13 2017 |
9918 |
411.2 |
| Jan 13 2017 |
13701 |
421.05 |
| Jan 06 2017 |
16302 |
476.44 |
| Jan 06 2017 |
9885 |
411.2 |
| Jan 06 2017 |
13680 |
421.05 |
| Dec 30 2016 |
9886 |
411.2 |
| Dec 30 2016 |
16303 |
476.44 |
| Dec 30 2016 |
13683 |
421.05 |
| Dec 23 2016 |
16303 |
476.44 |
| Dec 23 2016 |
9886 |
411.2 |
| Dec 23 2016 |
13683 |
421.05 |
| Dec 16 2016 |
16303 |
476.44 |
| Dec 16 2016 |
9884 |
411.2 |
| Dec 16 2016 |
13683 |
421.05 |
| Dec 09 2016 |
9885 |
411.2 |
| Dec 09 2016 |
16296 |
476.44 |
| Dec 09 2016 |
13685 |
421.05 |
| Dec 02 2016 |
9885 |
411.2 |
| Dec 02 2016 |
16296 |
476.44 |
| Dec 02 2016 |
13686 |
421.05 |
| Nov 25 2016 |
16296 |
476.44 |
| Nov 25 2016 |
9883 |
411.2 |
| Nov 25 2016 |
13683 |
421.05 |
| Nov 18 2016 |
9883 |
411.2 |
| Nov 18 2016 |
16296 |
476.44 |
| Nov 18 2016 |
13683 |
421.05 |
| Nov 11 2016 |
9883 |
411.2 |
| Nov 11 2016 |
16273 |
476.44 |
| Nov 11 2016 |
13678 |
421.05 |
| Nov 04 2016 |
9883 |
411.2 |
| Nov 04 2016 |
16273 |
476.44 |
| Nov 04 2016 |
13678 |
421.05 |
| Oct 28 2016 |
16294 |
476.44 |
| Oct 28 2016 |
9884 |
411.2 |
| Oct 28 2016 |
13696 |
421.05 |
| Oct 21 2016 |
9882 |
411.2 |
| Oct 21 2016 |
16313 |
476.44 |
| Oct 21 2016 |
13702 |
421.05 |
| Oct 14 2016 |
9902 |
411.2 |
| Oct 14 2016 |
16318 |
476.44 |
| Oct 14 2016 |
13723 |
421.05 |
| Oct 07 2016 |
16327 |
476.44 |
| Oct 07 2016 |
9913 |
411.2 |
| Oct 07 2016 |
13739 |
421.05 |
| Sep 30 2016 |
9931 |
411.2 |
| Sep 30 2016 |
16333 |
476.44 |
| Sep 30 2016 |
13751 |
421.05 |
| Sep 23 2016 |
9928 |
411.2 |
| Sep 23 2016 |
16137 |
476.44 |
| Sep 23 2016 |
13659 |
421.05 |
| Sep 16 2016 |
9982 |
411.2 |
| Sep 16 2016 |
16064 |
476.44 |
| Sep 16 2016 |
13686 |
421.05 |
| Sep 09 2016 |
10066 |
411.2 |
| Sep 09 2016 |
16171 |
476.44 |
| Sep 09 2016 |
13755 |
421.05 |
| Sep 02 2016 |
10204 |
411.2 |
| Sep 02 2016 |
16225 |
476.44 |
| Sep 02 2016 |
13896 |
421.05 |
| Aug 26 2016 |
10261 |
411.2 |
| Aug 26 2016 |
16027 |
476.44 |
| Aug 26 2016 |
13672 |
421.05 |
| Aug 19 2016 |
16057 |
476.44 |
| Aug 19 2016 |
10288 |
411.2 |
| Aug 19 2016 |
13689 |
421.05 |
| Aug 12 2016 |
10416 |
411.2 |
| Aug 12 2016 |
16074 |
476.44 |
| Aug 12 2016 |
14992 |
421.05 |
| Aug 05 2016 |
10431 |
411.2 |
| Aug 05 2016 |
16118 |
476.44 |
| Aug 05 2016 |
15130 |
421.05 |
| Jul 29 2016 |
15982 |
476.44 |
| Jul 29 2016 |
10496 |
411.2 |
| Jul 29 2016 |
15255 |
421.05 |
| Jul 22 2016 |
16111 |
476.44 |
| Jul 22 2016 |
10684 |
411.2 |
| Jul 22 2016 |
15439 |
421.05 |
| Jun 22 2016 |
15158 |
464.89 |
| Jun 22 2016 |
11279 |
414.17 |
| Jun 22 2016 |
17515 |
428.33 |
| Jun 15 2016 |
15364 |
464.89 |
| Jun 15 2016 |
11332 |
414.17 |
| Jun 15 2016 |
17718 |
428.33 |
| Jun 08 2016 |
11412 |
414.17 |
| Jun 08 2016 |
15420 |
464.89 |
| Jun 08 2016 |
16670 |
421.29 |
| Jun 01 2016 |
11492 |
414.17 |
| Jun 01 2016 |
15506 |
464.89 |
| Jun 01 2016 |
15866 |
414.17 |
| May 25 2016 |
11479 |
414.17 |
| May 25 2016 |
15472 |
464.89 |
| May 25 2016 |
15256 |
410.29 |
| May 18 2016 |
11577 |
414.17 |
| May 18 2016 |
15577 |
464.89 |
| May 18 2016 |
15354 |
410.29 |
| May 11 2016 |
15641 |
464.89 |
| May 11 2016 |
11500 |
414.17 |
| May 11 2016 |
15316 |
410.29 |
| May 04 2016 |
11414 |
414.17 |
| May 04 2016 |
16754 |
476.29 |
| May 04 2016 |
15272 |
410.29 |
| Apr 27 2016 |
11159 |
409.52 |
| Apr 27 2016 |
16958 |
476.19 |
| Apr 27 2016 |
15537 |
410.29 |
| Apr 20 2016 |
18921 |
497.04 |
| Apr 20 2016 |
11400 |
411.45 |
| Apr 20 2016 |
15360 |
408.64 |
| Apr 13 2016 |
11299 |
411.45 |
| Apr 13 2016 |
19171 |
495.74 |
| Apr 13 2016 |
15328 |
408.64 |
| Apr 06 2016 |
18590 |
485.6 |
| Apr 06 2016 |
11333 |
411.45 |
| Apr 06 2016 |
15471 |
408.64 |
| Mar 30 2016 |
19934 |
500.48 |
| Mar 30 2016 |
11209 |
411.45 |
| Mar 30 2016 |
15318 |
408.64 |
| Mar 23 2016 |
11240 |
411.45 |
| Mar 23 2016 |
20252 |
500.48 |
| Mar 23 2016 |
15460 |
408.64 |
| Mar 16 2016 |
11542 |
415.22 |
| Mar 16 2016 |
20407 |
500.48 |
| Mar 16 2016 |
15136 |
406.84 |
| Mar 09 2016 |
11531 |
415.22 |
| Mar 09 2016 |
20560 |
500.48 |
| Mar 09 2016 |
15220 |
406.84 |
| Mar 02 2016 |
20245 |
500.48 |
| Mar 02 2016 |
11502 |
415.22 |
| Mar 02 2016 |
15116 |
406.84 |
| Feb 24 2016 |
11450 |
415.22 |
| Feb 24 2016 |
20180 |
500.48 |
| Feb 24 2016 |
15084 |
406.84 |
| Feb 17 2016 |
11509 |
415.22 |
| Feb 17 2016 |
20427 |
500.48 |
| Feb 17 2016 |
15231 |
406.84 |
| Feb 10 2016 |
20299 |
500.48 |
| Feb 10 2016 |
11527 |
415.22 |
| Feb 10 2016 |
15223 |
406.84 |
| Feb 03 2016 |
11524 |
415.22 |
| Feb 03 2016 |
20281 |
500.48 |
| Feb 03 2016 |
15258 |
406.84 |
| Jan 27 2016 |
11519 |
415.22 |
| Jan 27 2016 |
20344 |
500.48 |
| Jan 27 2016 |
15261 |
406.84 |
| Jan 20 2016 |
11553 |
415.22 |
| Jan 20 2016 |
20339 |
500.48 |
| Jan 20 2016 |
15269 |
406.84 |
| Jan 13 2016 |
20363 |
500.48 |
| Jan 13 2016 |
11578 |
415.22 |
| Jan 13 2016 |
15295 |
406.84 |
| Jan 06 2016 |
11585 |
415.22 |
| Jan 06 2016 |
20363 |
500.48 |
| Jan 06 2016 |
15298 |
406.84 |
| Dec 30 2015 |
11582 |
415.22 |
| Dec 30 2015 |
20363 |
500.48 |
| Dec 30 2015 |
15294 |
406.84 |
| Dec 23 2015 |
11582 |
415.22 |
| Dec 23 2015 |
20362 |
500.48 |
| Dec 23 2015 |
15295 |
406.84 |
| Dec 16 2015 |
11582 |
415.22 |
| Dec 16 2015 |
20363 |
500.48 |
| Dec 16 2015 |
15295 |
406.84 |
| Dec 09 2015 |
11590 |
415.22 |
| Dec 09 2015 |
20364 |
500.48 |
| Dec 09 2015 |
15299 |
406.84 |
| Dec 02 2015 |
11591 |
415.22 |
| Dec 02 2015 |
20365 |
500.48 |
| Dec 02 2015 |
15300 |
406.84 |
| Nov 25 2015 |
20365 |
500.48 |
| Nov 25 2015 |
11591 |
415.22 |
| Nov 25 2015 |
15301 |
406.84 |
| Nov 18 2015 |
11591 |
415.22 |
| Nov 18 2015 |
20364 |
500.48 |
| Nov 18 2015 |
15300 |
406.84 |
| Nov 11 2015 |
11591 |
415.22 |
| Nov 11 2015 |
20337 |
500.48 |
| Nov 11 2015 |
15297 |
406.84 |
| Nov 04 2015 |
20337 |
500.48 |
| Nov 04 2015 |
11591 |
415.22 |
| Nov 04 2015 |
15297 |
406.84 |
| Oct 28 2015 |
11577 |
415.22 |
| Oct 28 2015 |
20339 |
500.48 |
| Oct 28 2015 |
15283 |
406.84 |
| Oct 21 2015 |
20266 |
500.48 |
| Oct 21 2015 |
11594 |
415.22 |
| Oct 21 2015 |
15275 |
406.84 |
| Oct 14 2015 |
20257 |
500.48 |
| Oct 14 2015 |
11606 |
415.22 |
| Oct 14 2015 |
15281 |
406.84 |
| Oct 07 2015 |
11583 |
415.22 |
| Oct 07 2015 |
18537 |
483.4 |
| Oct 07 2015 |
15291 |
406.84 |
| Sep 30 2015 |
11585 |
415.22 |
| Sep 30 2015 |
18551 |
483.4 |
| Sep 30 2015 |
15308 |
406.84 |
| Sep 23 2015 |
11579 |
415.22 |
| Sep 23 2015 |
18659 |
483.4 |
| Sep 23 2015 |
15348 |
406.84 |
| Sep 16 2015 |
18476 |
483.4 |
| Sep 16 2015 |
11755 |
416.86 |
| Sep 16 2015 |
16142 |
412.64 |
| Sep 09 2015 |
11766 |
416.86 |
| Sep 09 2015 |
18433 |
483.4 |
| Sep 09 2015 |
16106 |
412.64 |
| Sep 02 2015 |
11688 |
416.86 |
| Sep 02 2015 |
18517 |
483.4 |
| Sep 02 2015 |
16078 |
412.64 |
| Aug 26 2015 |
18688 |
483.4 |
| Aug 26 2015 |
11845 |
416.86 |
| Aug 26 2015 |
16234 |
412.64 |
| Aug 19 2015 |
11877 |
416.86 |
| Aug 19 2015 |
18934 |
483.4 |
| Aug 19 2015 |
16427 |
412.64 |
| Aug 12 2015 |
11941 |
416.86 |
| Aug 12 2015 |
18937 |
483.4 |
| Aug 12 2015 |
16474 |
412.64 |
| Aug 05 2015 |
12687 |
424.7 |
| Aug 05 2015 |
19031 |
483.4 |
| Aug 05 2015 |
16448 |
412.64 |
| Jul 29 2015 |
19032 |
483.4 |
| Jul 29 2015 |
13996 |
436.04 |
| Jul 29 2015 |
17715 |
419.82 |
| Jul 22 2015 |
13950 |
436.04 |
| Jul 22 2015 |
19034 |
483.4 |
| Jul 22 2015 |
17744 |
419.82 |
| Jul 15 2015 |
14059 |
436.04 |
| Jul 15 2015 |
19192 |
481.83 |
| Jul 15 2015 |
19586 |
430.8 |
| Jul 08 2015 |
14100 |
436.04 |
| Jul 08 2015 |
20204 |
491.45 |
| Jul 08 2015 |
19270 |
427.99 |
| Jul 01 2015 |
14201 |
436.04 |
| Jul 01 2015 |
20337 |
491.45 |
| Jul 01 2015 |
19357 |
427.99 |
| Jun 24 2015 |
13400 |
427.92 |
| Jun 24 2015 |
20369 |
491.45 |
| Jun 24 2015 |
19446 |
427.99 |
| Jun 17 2015 |
12631 |
419.51 |
| Jun 17 2015 |
20235 |
491.45 |
| Jun 17 2015 |
18906 |
424.12 |
| Jun 10 2015 |
20423 |
491.45 |
| Jun 10 2015 |
12663 |
419.51 |
| Jun 10 2015 |
18888 |
424.12 |
| Jun 03 2015 |
13112 |
423.97 |
| Jun 03 2015 |
20607 |
491.45 |
| Jun 03 2015 |
19745 |
428.59 |
| May 27 2015 |
13083 |
423.97 |
| May 27 2015 |
20434 |
491.45 |
| May 27 2015 |
19567 |
428.59 |
| May 20 2015 |
20504 |
491.45 |
| May 20 2015 |
13134 |
423.97 |
| May 20 2015 |
19622 |
428.59 |
| May 13 2015 |
13101 |
423.97 |
| May 13 2015 |
20748 |
491.45 |
| May 13 2015 |
19671 |
428.59 |
| May 06 2015 |
20554 |
491.45 |
| May 06 2015 |
12781 |
423.97 |
| May 06 2015 |
20913 |
438.67 |
| Apr 29 2015 |
14070 |
435.81 |
| Apr 29 2015 |
20842 |
491.45 |
| Apr 29 2015 |
21423 |
440.28 |
| Apr 22 2015 |
20909 |
491.45 |
| Apr 22 2015 |
14129 |
435.81 |
| Apr 22 2015 |
21512 |
440.28 |
| Apr 15 2015 |
14063 |
435.81 |
| Apr 15 2015 |
20457 |
490.7 |
| Apr 15 2015 |
21313 |
440.28 |
| Apr 08 2015 |
21278 |
499.16 |
| Apr 08 2015 |
13145 |
424.52 |
| Apr 08 2015 |
19212 |
425.68 |
| Apr 01 2015 |
13259 |
424.52 |
| Apr 01 2015 |
19262 |
476.18 |
| Apr 01 2015 |
19579 |
425.68 |
| Mar 25 2015 |
13104 |
424.52 |
| Mar 25 2015 |
18707 |
476.18 |
| Mar 25 2015 |
19012 |
425.68 |
| Mar 18 2015 |
12710 |
422.52 |
| Mar 18 2015 |
17968 |
476.18 |
| Mar 18 2015 |
17630 |
419.39 |
| Mar 11 2015 |
18372 |
476.18 |
| Mar 11 2015 |
12826 |
422.52 |
| Mar 11 2015 |
18141 |
419.39 |
| Mar 04 2015 |
13003 |
422.52 |
| Mar 04 2015 |
18678 |
476.18 |
| Mar 04 2015 |
18339 |
419.39 |
| Feb 25 2015 |
18701 |
476.18 |
| Feb 25 2015 |
12922 |
422.52 |
| Feb 25 2015 |
18325 |
419.39 |
| Feb 18 2015 |
18840 |
476.18 |
| Feb 18 2015 |
12981 |
422.52 |
| Feb 18 2015 |
18368 |
419.39 |
| Feb 11 2015 |
18834 |
476.18 |
| Feb 11 2015 |
13011 |
422.52 |
| Feb 11 2015 |
18393 |
419.39 |
| Feb 04 2015 |
13000 |
422.52 |
| Feb 04 2015 |
18883 |
476.18 |
| Feb 04 2015 |
18423 |
419.39 |
| Jan 28 2015 |
13032 |
422.52 |
| Jan 28 2015 |
18827 |
476.18 |
| Jan 28 2015 |
18424 |
419.39 |
| Jan 21 2015 |
13017 |
422.52 |
| Jan 21 2015 |
18854 |
476.18 |
| Jan 21 2015 |
18433 |
419.39 |
| Jan 14 2015 |
18872 |
476.18 |
| Jan 14 2015 |
13026 |
422.52 |
| Jan 14 2015 |
18451 |
419.39 |
| Jan 07 2015 |
18872 |
476.18 |
| Jan 07 2015 |
13001 |
422.52 |
| Jan 07 2015 |
18433 |
419.39 |
| Dec 31 2014 |
13001 |
422.52 |
| Dec 31 2014 |
18872 |
476.18 |
| Dec 31 2014 |
18441 |
419.39 |
| Dec 24 2014 |
18872 |
476.18 |
| Dec 24 2014 |
13001 |
422.52 |
| Dec 24 2014 |
18441 |
419.39 |
| Dec 17 2014 |
12986 |
422.52 |
| Dec 17 2014 |
18872 |
476.18 |
| Dec 17 2014 |
18436 |
419.39 |
| Dec 10 2014 |
12986 |
422.52 |
| Dec 10 2014 |
18872 |
476.18 |
| Dec 10 2014 |
18436 |
419.39 |
| Dec 03 2014 |
12986 |
422.52 |
| Dec 03 2014 |
18872 |
476.18 |
| Dec 03 2014 |
18437 |
419.39 |
| Nov 26 2014 |
18872 |
476.18 |
| Nov 26 2014 |
12986 |
422.52 |
| Nov 26 2014 |
18437 |
419.39 |
| Nov 19 2014 |
12986 |
422.52 |
| Nov 19 2014 |
18872 |
476.18 |
| Nov 19 2014 |
18436 |
419.39 |
| Nov 12 2014 |
12986 |
422.52 |
| Nov 12 2014 |
18872 |
476.18 |
| Nov 12 2014 |
18437 |
419.39 |
| Nov 05 2014 |
18872 |
476.18 |
| Nov 05 2014 |
12986 |
422.52 |
| Nov 05 2014 |
18437 |
419.39 |
| Oct 29 2014 |
18866 |
476.18 |
| Oct 29 2014 |
12986 |
422.52 |
| Oct 29 2014 |
18435 |
419.39 |
| Oct 22 2014 |
12942 |
422.52 |
| Oct 22 2014 |
18816 |
476.18 |
| Oct 22 2014 |
18454 |
419.39 |
| Oct 15 2014 |
18705 |
476.18 |
| Oct 15 2014 |
12926 |
422.52 |
| Oct 15 2014 |
18406 |
419.39 |
| Oct 08 2014 |
24056 |
537.29 |
| Oct 08 2014 |
12907 |
422.52 |
| Oct 08 2014 |
20628 |
434.89 |
| Oct 01 2014 |
12929 |
422.52 |
| Oct 01 2014 |
24063 |
537.29 |
| Oct 01 2014 |
20651 |
434.89 |
| Sep 24 2014 |
12890 |
422.52 |
| Sep 24 2014 |
24166 |
537.29 |
| Sep 24 2014 |
20666 |
434.89 |
| Sep 17 2014 |
23935 |
537.29 |
| Sep 17 2014 |
13493 |
428 |
| Sep 17 2014 |
19630 |
428 |
| Sep 10 2014 |
13377 |
428 |
| Sep 10 2014 |
23930 |
537.29 |
| Sep 10 2014 |
19641 |
428 |
| Sep 03 2014 |
13368 |
428 |
| Sep 03 2014 |
23996 |
537.29 |
| Sep 03 2014 |
19693 |
428 |
| Aug 27 2014 |
13488 |
428 |
| Aug 27 2014 |
23877 |
537.29 |
| Aug 27 2014 |
19734 |
428 |
| Aug 20 2014 |
23850 |
537.29 |
| Aug 20 2014 |
13438 |
428 |
| Aug 20 2014 |
19752 |
428 |
| Aug 13 2014 |
13481 |
428 |
| Aug 13 2014 |
23746 |
537.29 |
| Aug 13 2014 |
19801 |
428 |
| Aug 06 2014 |
13515 |
428 |
| Aug 06 2014 |
23978 |
537.29 |
| Aug 06 2014 |
19876 |
428 |
| Jul 30 2014 |
24061 |
537.29 |
| Jul 30 2014 |
15328 |
446.75 |
| Jul 30 2014 |
22881 |
446.75 |
| Jul 23 2014 |
17832 |
475.67 |
| Jul 23 2014 |
26849 |
475.67 |
| Jul 16 2014 |
17800 |
475.67 |
| Jul 16 2014 |
26814 |
475.67 |
| Jul 09 2014 |
17970 |
475.67 |
| Jul 09 2014 |
26885 |
475.67 |
| Jul 02 2014 |
18132 |
475.67 |
| Jul 02 2014 |
27113 |
475.67 |
| Jun 25 2014 |
18260 |
475.67 |
| Jun 25 2014 |
27211 |
475.67 |
| Jun 18 2014 |
16712 |
457.32 |
| Jun 18 2014 |
24611 |
457.32 |
| Jun 11 2014 |
16714 |
457.32 |
| Jun 11 2014 |
24775 |
457.32 |
| Jun 04 2014 |
17035 |
457.32 |
| Jun 04 2014 |
24959 |
457.32 |
| May 28 2014 |
17014 |
457.32 |
| May 28 2014 |
24844 |
457.32 |
| May 21 2014 |
17085 |
457.32 |
| May 21 2014 |
24937 |
457.32 |
| May 14 2014 |
17174 |
457.32 |
| May 14 2014 |
25040 |
457.32 |
| May 07 2014 |
16926 |
457.32 |
| May 07 2014 |
24760 |
457.32 |
| Apr 30 2014 |
17476 |
457.32 |
| Apr 30 2014 |
25377 |
457.32 |
| Apr 23 2014 |
17691 |
457.32 |
| Apr 23 2014 |
25716 |
457.32 |
| Apr 16 2014 |
18397 |
466.06 |
| Apr 16 2014 |
26850 |
466.06 |
| Apr 09 2014 |
20033 |
480.26 |
| Apr 09 2014 |
29352 |
480.26 |
| Apr 02 2014 |
19325 |
470.9 |
| Apr 02 2014 |
27529 |
470.9 |
| Mar 26 2014 |
17068 |
445.11 |
| Mar 26 2014 |
23634 |
445.11 |
| Mar 19 2014 |
17186 |
445.11 |
| Mar 19 2014 |
23578 |
445.11 |
| Mar 12 2014 |
17183 |
445.11 |
| Mar 12 2014 |
23567 |
445.11 |
| Mar 05 2014 |
17184 |
445.11 |
| Mar 05 2014 |
23463 |
445.11 |
| Feb 26 2014 |
17204 |
445.11 |
| Feb 26 2014 |
23421 |
445.11 |
| Feb 19 2014 |
17222 |
445.11 |
| Feb 19 2014 |
23460 |
445.11 |
| Feb 12 2014 |
17227 |
445.11 |
| Feb 12 2014 |
23399 |
445.11 |
| Feb 05 2014 |
17369 |
445.11 |
| Feb 05 2014 |
23516 |
445.11 |
| Jan 29 2014 |
17483 |
445.11 |
| Jan 29 2014 |
23535 |
445.11 |
| Jan 22 2014 |
17442 |
445.11 |
| Jan 22 2014 |
23446 |
445.11 |
| Jan 15 2014 |
17485 |
445.11 |
| Jan 15 2014 |
23491 |
445.11 |
| Jan 08 2014 |
17507 |
445.11 |
| Jan 08 2014 |
23413 |
445.11 |
| Jan 01 2014 |
17513 |
445.11 |
| Jan 01 2014 |
23417 |
445.11 |
| Dec 25 2013 |
17513 |
445.11 |
| Dec 25 2013 |
23422 |
445.11 |
| Dec 18 2013 |
17513 |
445.11 |
| Dec 18 2013 |
23422 |
445.11 |
| Dec 11 2013 |
17513 |
445.11 |
| Dec 11 2013 |
23423 |
445.11 |
| Dec 04 2013 |
17513 |
445.11 |
| Dec 04 2013 |
23424 |
445.11 |
| Nov 27 2013 |
17513 |
445.11 |
| Nov 27 2013 |
23424 |
445.11 |
| Nov 20 2013 |
17513 |
445.11 |
| Nov 20 2013 |
23425 |
445.11 |
| Nov 13 2013 |
17515 |
445.11 |
| Nov 13 2013 |
23426 |
445.11 |
| Nov 06 2013 |
17515 |
445.11 |
| Nov 06 2013 |
23426 |
445.11 |
| Oct 30 2013 |
17513 |
445.11 |
| Oct 30 2013 |
23424 |
445.11 |
| Oct 23 2013 |
17514 |
445.11 |
| Oct 23 2013 |
23420 |
445.11 |
| Oct 16 2013 |
17479 |
445.11 |
| Oct 16 2013 |
23400 |
445.11 |
| Oct 09 2013 |
17483 |
445.11 |
| Oct 09 2013 |
23235 |
445.11 |
| Oct 02 2013 |
17473 |
445.11 |
| Oct 02 2013 |
23272 |
445.11 |
| Sep 25 2013 |
17388 |
445.11 |
| Sep 25 2013 |
23210 |
445.11 |
| Sep 18 2013 |
17291 |
445.11 |
| Sep 18 2013 |
22991 |
445.11 |
| Sep 11 2013 |
17199 |
445.11 |
| Sep 11 2013 |
22832 |
445.11 |
| Sep 04 2013 |
17178 |
445.11 |
| Sep 04 2013 |
22967 |
445.11 |
| Aug 28 2013 |
17147 |
445.11 |
| Aug 28 2013 |
22892 |
445.11 |
| Aug 21 2013 |
17227 |
445.11 |
| Aug 21 2013 |
23041 |
445.11 |
| Aug 14 2013 |
17308 |
445.11 |
| Aug 14 2013 |
22749 |
445.11 |
| Aug 07 2013 |
17532 |
445.11 |
| Aug 07 2013 |
22982 |
445.11 |
| Jul 31 2013 |
17679 |
445.11 |
| Jul 31 2013 |
23254 |
445.11 |
| Jul 24 2013 |
17834 |
445.11 |
| Jul 24 2013 |
23372 |
445.11 |
| Jul 17 2013 |
17918 |
445.11 |
| Jul 17 2013 |
23474 |
445.11 |
| Jul 10 2013 |
18086 |
445.11 |
| Jul 10 2013 |
23726 |
445.11 |
| Jul 03 2013 |
18242 |
445.11 |
| Jul 03 2013 |
23724 |
445.11 |
| Jun 26 2013 |
18532 |
445.11 |
| Jun 26 2013 |
23934 |
445.11 |
