| Jun 16 2017 |
25140 |
687.32 |
| Jun 16 2017 |
33755 |
687.32 |
| Jun 09 2017 |
25221 |
687.32 |
| Jun 09 2017 |
33672 |
687.32 |
| Jun 02 2017 |
23019 |
578.72 |
| Jun 02 2017 |
25280 |
687.32 |
| Jun 02 2017 |
33213 |
633.02 |
| May 26 2017 |
25508 |
687.32 |
| May 26 2017 |
23076 |
578.72 |
| May 26 2017 |
33402 |
633.02 |
| May 19 2017 |
25554 |
687.32 |
| May 19 2017 |
23692 |
578.72 |
| May 19 2017 |
33900 |
633.02 |
| May 12 2017 |
23817 |
578.72 |
| May 12 2017 |
25730 |
687.32 |
| May 12 2017 |
34045 |
633.02 |
| May 05 2017 |
25596 |
687.32 |
| May 05 2017 |
24610 |
602.7 |
| May 05 2017 |
33935 |
630.91 |
| Apr 28 2017 |
25289 |
687.32 |
| Apr 28 2017 |
25069 |
642.45 |
| Apr 28 2017 |
33956 |
653.67 |
| Apr 21 2017 |
25673 |
687.32 |
| Apr 21 2017 |
25476 |
643.6 |
| Apr 21 2017 |
34404 |
652.34 |
| Apr 14 2017 |
25781 |
643.6 |
| Apr 14 2017 |
25681 |
687.32 |
| Apr 14 2017 |
34407 |
652.34 |
| Apr 07 2017 |
25932 |
687.32 |
| Apr 07 2017 |
25600 |
643.6 |
| Apr 07 2017 |
34088 |
652.34 |
| Mar 31 2017 |
26332 |
687.32 |
| Mar 31 2017 |
25627 |
643.6 |
| Mar 31 2017 |
34299 |
652.34 |
| Mar 24 2017 |
25160 |
647.41 |
| Mar 24 2017 |
25978 |
687.32 |
| Mar 24 2017 |
33476 |
640.48 |
| Mar 17 2017 |
25593 |
643.67 |
| Mar 17 2017 |
25557 |
647.41 |
| Mar 17 2017 |
33293 |
623.02 |
| Mar 10 2017 |
26083 |
670.89 |
| Mar 10 2017 |
25523 |
644.2 |
| Mar 10 2017 |
33300 |
623.02 |
| Mar 03 2017 |
25866 |
670.89 |
| Mar 03 2017 |
25233 |
644.2 |
| Mar 03 2017 |
33014 |
623.02 |
| Feb 24 2017 |
25701 |
670.89 |
| Feb 24 2017 |
25430 |
644.2 |
| Feb 24 2017 |
32997 |
623.02 |
| Feb 17 2017 |
25379 |
670.89 |
| Feb 17 2017 |
25240 |
638 |
| Feb 17 2017 |
32915 |
623.02 |
| Feb 10 2017 |
25433 |
670.89 |
| Feb 10 2017 |
25572 |
638 |
| Feb 10 2017 |
33066 |
623.02 |
| Feb 03 2017 |
25519 |
638 |
| Feb 03 2017 |
25441 |
670.89 |
| Feb 03 2017 |
33008 |
623.02 |
| Jan 27 2017 |
25470 |
670.89 |
| Jan 27 2017 |
25517 |
638 |
| Jan 27 2017 |
33019 |
623.02 |
| Jan 20 2017 |
25453 |
670.89 |
| Jan 20 2017 |
25472 |
638 |
| Jan 20 2017 |
32984 |
623.02 |
| Jan 13 2017 |
25443 |
638 |
| Jan 13 2017 |
25473 |
670.89 |
| Jan 13 2017 |
32971 |
623.02 |
| Jan 06 2017 |
25443 |
638 |
| Jan 06 2017 |
25484 |
670.89 |
| Jan 06 2017 |
32982 |
623.02 |
| Dec 30 2016 |
25494 |
670.89 |
| Dec 30 2016 |
12430 |
626.99 |
| Dec 30 2016 |
25444 |
638 |
| Dec 30 2016 |
32992 |
623.02 |
| Dec 23 2016 |
25444 |
638 |
| Dec 23 2016 |
25494 |
670.89 |
| Dec 23 2016 |
12430 |
626.99 |
| Dec 23 2016 |
32992 |
623.02 |
| Dec 16 2016 |
25444 |
638 |
| Dec 16 2016 |
12430 |
626.99 |
| Dec 16 2016 |
25474 |
670.89 |
| Dec 16 2016 |
32984 |
623.02 |
| Dec 09 2016 |
12435 |
626.99 |
| Dec 09 2016 |
25467 |
670.89 |
| Dec 09 2016 |
25433 |
638 |
| Dec 09 2016 |
32982 |
623.02 |
| Dec 02 2016 |
25467 |
670.89 |
| Dec 02 2016 |
12435 |
626.99 |
| Dec 02 2016 |
25433 |
638 |
| Dec 02 2016 |
32983 |
623.02 |
| Nov 25 2016 |
25433 |
638 |
| Nov 25 2016 |
12424 |
626.99 |
| Nov 25 2016 |
25462 |
670.89 |
| Nov 25 2016 |
32979 |
623.02 |
| Nov 18 2016 |
12424 |
626.99 |
| Nov 18 2016 |
25462 |
670.89 |
| Nov 18 2016 |
25433 |
638 |
| Nov 18 2016 |
32979 |
623.02 |
| Nov 11 2016 |
25462 |
670.89 |
| Nov 11 2016 |
12424 |
626.99 |
| Nov 11 2016 |
25372 |
638 |
| Nov 11 2016 |
32933 |
623.02 |
| Nov 04 2016 |
12424 |
626.99 |
| Nov 04 2016 |
25462 |
670.89 |
| Nov 04 2016 |
25372 |
638 |
| Nov 04 2016 |
32933 |
623.02 |
| Oct 28 2016 |
25380 |
638 |
| Oct 28 2016 |
12417 |
626.99 |
| Oct 28 2016 |
25463 |
670.89 |
| Oct 28 2016 |
32941 |
623.02 |
| Oct 21 2016 |
12417 |
626.99 |
| Oct 21 2016 |
25461 |
670.89 |
| Oct 21 2016 |
25411 |
638 |
| Oct 21 2016 |
32961 |
623.02 |
| Oct 14 2016 |
25355 |
670.89 |
| Oct 14 2016 |
12421 |
626.99 |
| Oct 14 2016 |
25431 |
638 |
| Oct 14 2016 |
32910 |
623.02 |
| Oct 07 2016 |
25476 |
638 |
| Oct 07 2016 |
25390 |
670.89 |
| Oct 07 2016 |
12419 |
626.99 |
| Oct 07 2016 |
32963 |
623.02 |
| Sep 30 2016 |
12470 |
626.99 |
| Sep 30 2016 |
25457 |
670.89 |
| Sep 30 2016 |
25495 |
638 |
| Sep 30 2016 |
33007 |
623.02 |
| Sep 23 2016 |
12432 |
626.99 |
| Sep 23 2016 |
25612 |
670.89 |
| Sep 23 2016 |
25157 |
638 |
| Sep 23 2016 |
32845 |
623.02 |
| Sep 16 2016 |
12422 |
626.99 |
| Sep 16 2016 |
25725 |
670.89 |
| Sep 16 2016 |
25036 |
638 |
| Sep 16 2016 |
32854 |
623.02 |
| Sep 09 2016 |
12576 |
626.99 |
| Sep 09 2016 |
25844 |
670.89 |
| Sep 09 2016 |
25173 |
638 |
| Sep 09 2016 |
33002 |
623.02 |
| Sep 02 2016 |
12775 |
626.99 |
| Sep 02 2016 |
26145 |
684.29 |
| Sep 02 2016 |
25220 |
638 |
| Sep 02 2016 |
33151 |
623.02 |
| Aug 26 2016 |
26216 |
684.29 |
| Aug 26 2016 |
12352 |
626.99 |
| Aug 26 2016 |
25043 |
638 |
| Aug 26 2016 |
32960 |
623.02 |
| Aug 19 2016 |
25040 |
638 |
| Aug 19 2016 |
26264 |
684.29 |
| Aug 19 2016 |
12578 |
626.99 |
| Aug 19 2016 |
32957 |
623.02 |
| Aug 12 2016 |
12947 |
626.99 |
| Aug 12 2016 |
26624 |
684.29 |
| Aug 12 2016 |
25089 |
638 |
| Aug 12 2016 |
35627 |
623.02 |
| Aug 05 2016 |
26427 |
684.29 |
| Aug 05 2016 |
13062 |
626.99 |
| Aug 05 2016 |
25140 |
638 |
| Aug 05 2016 |
35773 |
623.02 |
| Jul 29 2016 |
25026 |
638 |
| Jul 29 2016 |
13205 |
626.99 |
| Jul 29 2016 |
26542 |
684.29 |
| Jul 29 2016 |
36051 |
623.02 |
| Jul 22 2016 |
25146 |
638 |
| Jul 22 2016 |
13318 |
626.99 |
| Jul 22 2016 |
26805 |
684.29 |
| Jul 22 2016 |
36299 |
623.02 |
| Jun 22 2016 |
25528 |
638 |
| Jun 22 2016 |
26274 |
622.73 |
| Jun 22 2016 |
13102 |
626.99 |
| Jun 22 2016 |
37168 |
615.89 |
| Jun 15 2016 |
25896 |
638 |
| Jun 15 2016 |
26290 |
620.26 |
| Jun 15 2016 |
13617 |
626.99 |
| Jun 15 2016 |
37626 |
615.89 |
| Jun 08 2016 |
26482 |
620.26 |
| Jun 08 2016 |
13804 |
626.99 |
| Jun 08 2016 |
26031 |
638 |
| Jun 08 2016 |
37826 |
615.89 |
| Jun 01 2016 |
13991 |
626.99 |
| Jun 01 2016 |
26536 |
620.26 |
| Jun 01 2016 |
26094 |
638.4 |
| Jun 01 2016 |
38622 |
632.68 |
| May 25 2016 |
25437 |
586.59 |
| May 25 2016 |
13855 |
626.99 |
| May 25 2016 |
25642 |
617.41 |
| May 25 2016 |
38375 |
632.68 |
| May 18 2016 |
13981 |
626.99 |
| May 18 2016 |
25671 |
586.59 |
| May 18 2016 |
25756 |
617.6 |
| May 18 2016 |
38739 |
632.87 |
| May 11 2016 |
25844 |
617.6 |
| May 11 2016 |
25586 |
586.59 |
| May 11 2016 |
13899 |
626.99 |
| May 11 2016 |
38803 |
632.87 |
| May 04 2016 |
13890 |
626.99 |
| May 04 2016 |
25441 |
586.59 |
| May 04 2016 |
25771 |
620.59 |
| May 04 2016 |
38672 |
633.26 |
| Apr 27 2016 |
25877 |
586.59 |
| Apr 27 2016 |
13902 |
601.54 |
| Apr 27 2016 |
25074 |
586.27 |
| Apr 27 2016 |
39176 |
633.26 |
| Apr 20 2016 |
24884 |
586.27 |
| Apr 20 2016 |
13873 |
601.54 |
| Apr 20 2016 |
25928 |
586.59 |
| Apr 20 2016 |
38872 |
623.92 |
| Apr 13 2016 |
25711 |
586.59 |
| Apr 13 2016 |
13853 |
601.54 |
| Apr 13 2016 |
25247 |
580.2 |
| Apr 13 2016 |
38916 |
623.92 |
| Apr 06 2016 |
25868 |
580.2 |
| Apr 06 2016 |
25934 |
586.59 |
| Apr 06 2016 |
14063 |
601.54 |
| Apr 06 2016 |
39457 |
623.92 |
| Mar 30 2016 |
25668 |
580.2 |
| Mar 30 2016 |
25820 |
586.59 |
| Mar 30 2016 |
13629 |
601.54 |
| Mar 30 2016 |
39239 |
623.92 |
| Mar 23 2016 |
14208 |
601.54 |
| Mar 23 2016 |
25576 |
582.86 |
| Mar 23 2016 |
26018 |
580.2 |
| Mar 23 2016 |
39178 |
618.56 |
| Mar 16 2016 |
14139 |
601.54 |
| Mar 16 2016 |
25579 |
582.86 |
| Mar 16 2016 |
26240 |
580.2 |
| Mar 16 2016 |
39264 |
618.56 |
| Mar 09 2016 |
14186 |
601.54 |
| Mar 09 2016 |
25256 |
578.48 |
| Mar 09 2016 |
26369 |
580.2 |
| Mar 09 2016 |
37838 |
587.8 |
| Mar 02 2016 |
25915 |
580.2 |
| Mar 02 2016 |
14189 |
601.54 |
| Mar 02 2016 |
25167 |
578.48 |
| Mar 02 2016 |
37384 |
587.8 |
| Feb 24 2016 |
14104 |
601.54 |
| Feb 24 2016 |
25051 |
578.48 |
| Feb 24 2016 |
25812 |
580.2 |
| Feb 24 2016 |
37182 |
587.8 |
| Feb 17 2016 |
25178 |
578.48 |
| Feb 17 2016 |
14287 |
601.54 |
| Feb 17 2016 |
25379 |
565.33 |
| Feb 17 2016 |
36488 |
570.81 |
| Feb 10 2016 |
25178 |
565.33 |
| Feb 10 2016 |
14383 |
601.54 |
| Feb 10 2016 |
25036 |
578.48 |
| Feb 10 2016 |
36268 |
570.81 |
| Feb 03 2016 |
25019 |
578.48 |
| Feb 03 2016 |
14410 |
601.54 |
| Feb 03 2016 |
25133 |
565.33 |
| Feb 03 2016 |
36241 |
570.81 |
| Jan 27 2016 |
24899 |
578.48 |
| Jan 27 2016 |
14410 |
601.54 |
| Jan 27 2016 |
25177 |
565.33 |
| Jan 27 2016 |
36161 |
570.81 |
| Jan 20 2016 |
24960 |
578.48 |
| Jan 20 2016 |
14436 |
601.54 |
| Jan 20 2016 |
25183 |
565.33 |
| Jan 20 2016 |
36173 |
570.81 |
| Jan 13 2016 |
25222 |
565.33 |
| Jan 13 2016 |
25016 |
578.48 |
| Jan 13 2016 |
14436 |
601.54 |
| Jan 13 2016 |
36237 |
570.81 |
| Jan 06 2016 |
14436 |
601.54 |
| Jan 06 2016 |
25039 |
578.48 |
| Jan 06 2016 |
25222 |
565.33 |
| Jan 06 2016 |
36257 |
570.81 |
| Dec 30 2015 |
25025 |
578.48 |
| Dec 30 2015 |
14021 |
576.1 |
| Dec 30 2015 |
25222 |
565.33 |
| Dec 30 2015 |
36236 |
570.81 |
| Dec 23 2015 |
25024 |
578.48 |
| Dec 23 2015 |
14021 |
576.1 |
| Dec 23 2015 |
25217 |
565.33 |
| Dec 23 2015 |
36233 |
570.81 |
| Dec 16 2015 |
14021 |
576.1 |
| Dec 16 2015 |
25024 |
578.48 |
| Dec 16 2015 |
25218 |
565.33 |
| Dec 16 2015 |
36234 |
570.81 |
| Dec 09 2015 |
14021 |
576.1 |
| Dec 09 2015 |
25035 |
578.48 |
| Dec 09 2015 |
25219 |
565.33 |
| Dec 09 2015 |
36240 |
570.81 |
| Dec 02 2015 |
25037 |
578.48 |
| Dec 02 2015 |
14022 |
576.1 |
| Dec 02 2015 |
25221 |
565.33 |
| Dec 02 2015 |
36242 |
570.81 |
| Nov 25 2015 |
25221 |
565.33 |
| Nov 25 2015 |
25037 |
578.48 |
| Nov 25 2015 |
14022 |
576.1 |
| Nov 25 2015 |
36243 |
570.81 |
| Nov 18 2015 |
14022 |
576.1 |
| Nov 18 2015 |
25037 |
578.48 |
| Nov 18 2015 |
25220 |
565.33 |
| Nov 18 2015 |
36242 |
570.81 |
| Nov 11 2015 |
14022 |
576.1 |
| Nov 11 2015 |
25037 |
578.48 |
| Nov 11 2015 |
25181 |
565.33 |
| Nov 11 2015 |
36220 |
570.81 |
| Nov 04 2015 |
25181 |
565.33 |
| Nov 04 2015 |
14022 |
576.1 |
| Nov 04 2015 |
25037 |
578.48 |
| Nov 04 2015 |
36220 |
570.81 |
| Oct 28 2015 |
25000 |
578.48 |
| Oct 28 2015 |
13981 |
576.1 |
| Oct 28 2015 |
25184 |
565.33 |
| Oct 28 2015 |
36167 |
570.81 |
| Oct 21 2015 |
25082 |
565.33 |
| Oct 21 2015 |
13950 |
576.1 |
| Oct 21 2015 |
25035 |
578.48 |
| Oct 21 2015 |
36126 |
570.81 |
| Oct 14 2015 |
25065 |
565.33 |
| Oct 14 2015 |
24950 |
578.48 |
| Oct 14 2015 |
13951 |
576.1 |
| Oct 14 2015 |
36032 |
570.81 |
| Oct 07 2015 |
24868 |
578.48 |
| Oct 07 2015 |
13968 |
576.1 |
| Oct 07 2015 |
25112 |
565.33 |
| Oct 07 2015 |
36025 |
570.81 |
| Sep 30 2015 |
24866 |
578.48 |
| Sep 30 2015 |
14001 |
576.1 |
| Sep 30 2015 |
25133 |
565.33 |
| Sep 30 2015 |
36052 |
570.81 |
| Sep 23 2015 |
13815 |
576.1 |
| Sep 23 2015 |
24833 |
578.48 |
| Sep 23 2015 |
25257 |
565.33 |
| Sep 23 2015 |
36054 |
570.81 |
| Sep 16 2015 |
25001 |
565.33 |
| Sep 16 2015 |
24794 |
578.48 |
| Sep 16 2015 |
13741 |
576.1 |
| Sep 16 2015 |
35857 |
570.81 |
| Sep 09 2015 |
13618 |
576.1 |
| Sep 09 2015 |
24729 |
578.48 |
| Sep 09 2015 |
24947 |
565.33 |
| Sep 09 2015 |
35777 |
570.81 |
| Sep 02 2015 |
13487 |
576.1 |
| Sep 02 2015 |
24021 |
567.39 |
| Sep 02 2015 |
25075 |
565.33 |
| Sep 02 2015 |
35711 |
570.81 |
| Aug 26 2015 |
25267 |
565.33 |
| Aug 26 2015 |
24268 |
567.39 |
| Aug 26 2015 |
13752 |
576.1 |
| Aug 26 2015 |
35904 |
570.81 |
| Aug 19 2015 |
24356 |
567.39 |
| Aug 19 2015 |
13666 |
576.1 |
| Aug 19 2015 |
25490 |
565.33 |
| Aug 19 2015 |
36196 |
570.81 |
| Aug 12 2015 |
24487 |
567.39 |
| Aug 12 2015 |
13784 |
576.1 |
| Aug 12 2015 |
25468 |
565.33 |
| Aug 12 2015 |
36344 |
570.81 |
| Aug 05 2015 |
24372 |
567.39 |
| Aug 05 2015 |
13666 |
576.1 |
| Aug 05 2015 |
25339 |
561.03 |
| Aug 05 2015 |
36270 |
570.81 |
| Jul 29 2015 |
25302 |
561.03 |
| Jul 29 2015 |
24598 |
567.39 |
| Jul 29 2015 |
13509 |
576.1 |
| Jul 29 2015 |
36512 |
570.81 |
| Jul 22 2015 |
24508 |
567.39 |
| Jul 22 2015 |
13653 |
576.1 |
| Jul 22 2015 |
25250 |
561.03 |
| Jul 22 2015 |
35933 |
561.89 |
| Jul 15 2015 |
24632 |
567.39 |
| Jul 15 2015 |
13874 |
576.1 |
| Jul 15 2015 |
25586 |
561.03 |
| Jul 15 2015 |
36137 |
561.89 |
| Jul 08 2015 |
13912 |
576.1 |
| Jul 08 2015 |
24754 |
568.86 |
| Jul 08 2015 |
25680 |
561.03 |
| Jul 08 2015 |
36270 |
561.89 |
| Jul 01 2015 |
24872 |
568.86 |
| Jul 01 2015 |
14094 |
576.1 |
| Jul 01 2015 |
25838 |
561.03 |
| Jul 01 2015 |
36423 |
561.89 |
| Jun 24 2015 |
14044 |
576.1 |
| Jun 24 2015 |
24961 |
568.3 |
| Jun 24 2015 |
25862 |
561.03 |
| Jun 24 2015 |
36766 |
564.92 |
| Jun 17 2015 |
13850 |
576.1 |
| Jun 17 2015 |
24411 |
555.06 |
| Jun 17 2015 |
25651 |
561.03 |
| Jun 17 2015 |
36705 |
564.92 |
| Jun 10 2015 |
25964 |
561.03 |
| Jun 10 2015 |
14005 |
576.1 |
| Jun 10 2015 |
24417 |
555.06 |
| Jun 10 2015 |
36899 |
564.92 |
| Jun 03 2015 |
24473 |
555.06 |
| Jun 03 2015 |
13890 |
576.1 |
| Jun 03 2015 |
26134 |
561.35 |
| Jun 03 2015 |
37181 |
565.04 |
| May 27 2015 |
13567 |
576.1 |
| May 27 2015 |
25063 |
568.19 |
| May 27 2015 |
26236 |
568.94 |
| May 27 2015 |
37171 |
569.55 |
| May 20 2015 |
26359 |
568.94 |
| May 20 2015 |
13545 |
576.1 |
| May 20 2015 |
24541 |
555.78 |
| May 20 2015 |
36636 |
560.66 |
| May 13 2015 |
24415 |
555.78 |
| May 13 2015 |
13545 |
576.1 |
| May 13 2015 |
26710 |
568.94 |
| May 13 2015 |
36771 |
560.66 |
| May 06 2015 |
27570 |
593.84 |
| May 06 2015 |
23930 |
555.65 |
| May 06 2015 |
37307 |
574.15 |
| Apr 29 2015 |
24051 |
555.65 |
| Apr 29 2015 |
27906 |
593.84 |
| Apr 29 2015 |
37527 |
574.15 |
| Apr 22 2015 |
28431 |
607.4 |
| Apr 22 2015 |
24215 |
555.65 |
| Apr 22 2015 |
36921 |
563.37 |
| Apr 15 2015 |
23971 |
554.55 |
| Apr 15 2015 |
27714 |
607.4 |
| Apr 15 2015 |
35321 |
550.12 |
| Apr 08 2015 |
27893 |
607.4 |
| Apr 08 2015 |
24283 |
554.55 |
| Apr 08 2015 |
35534 |
550.12 |
| Apr 01 2015 |
24563 |
554.55 |
| Apr 01 2015 |
27872 |
599.13 |
| Apr 01 2015 |
36227 |
550.12 |
| Mar 25 2015 |
24289 |
554.55 |
| Mar 25 2015 |
27121 |
599.13 |
| Mar 25 2015 |
35226 |
550.12 |
| Mar 18 2015 |
23522 |
554.55 |
| Mar 18 2015 |
25651 |
599.13 |
| Mar 18 2015 |
33830 |
550.12 |
| Mar 11 2015 |
26287 |
599.13 |
| Mar 11 2015 |
23762 |
554.55 |
| Mar 11 2015 |
34716 |
550.12 |
| Mar 04 2015 |
24108 |
554.55 |
| Mar 04 2015 |
26775 |
599.13 |
| Mar 04 2015 |
35143 |
550.12 |
| Feb 25 2015 |
26772 |
599.13 |
| Feb 25 2015 |
24201 |
560.25 |
| Feb 25 2015 |
35980 |
562.1 |
| Feb 18 2015 |
27370 |
615.04 |
| Feb 18 2015 |
24324 |
560.25 |
| Feb 18 2015 |
36252 |
563.65 |
| Feb 11 2015 |
27366 |
615.04 |
| Feb 11 2015 |
24454 |
560.25 |
| Feb 11 2015 |
36280 |
563.65 |
| Feb 04 2015 |
24434 |
560.25 |
| Feb 04 2015 |
27438 |
615.04 |
| Feb 04 2015 |
36299 |
563.65 |
| Jan 28 2015 |
24450 |
560.25 |
| Jan 28 2015 |
27411 |
615.04 |
| Jan 28 2015 |
36266 |
563.65 |
| Jan 21 2015 |
24428 |
560.25 |
| Jan 21 2015 |
27461 |
615.04 |
| Jan 21 2015 |
36311 |
563.65 |
| Jan 14 2015 |
27474 |
615.04 |
| Jan 14 2015 |
24416 |
560.25 |
| Jan 14 2015 |
36306 |
563.65 |
| Jan 07 2015 |
27473 |
615.04 |
| Jan 07 2015 |
24398 |
560.25 |
| Jan 07 2015 |
36282 |
563.65 |
| Dec 31 2014 |
24401 |
560.25 |
| Dec 31 2014 |
27473 |
615.04 |
| Dec 31 2014 |
36312 |
563.65 |
| Dec 24 2014 |
27473 |
615.04 |
| Dec 24 2014 |
24401 |
560.25 |
| Dec 24 2014 |
36312 |
563.65 |
| Dec 17 2014 |
24380 |
560.25 |
| Dec 17 2014 |
27473 |
615.04 |
| Dec 17 2014 |
36300 |
563.65 |
| Dec 10 2014 |
24381 |
560.25 |
| Dec 10 2014 |
27473 |
615.04 |
| Dec 10 2014 |
36301 |
563.65 |
| Dec 03 2014 |
24381 |
560.25 |
| Dec 03 2014 |
27473 |
615.04 |
| Dec 03 2014 |
36301 |
563.65 |
| Nov 26 2014 |
27473 |
615.04 |
| Nov 26 2014 |
24381 |
560.25 |
| Nov 26 2014 |
36301 |
563.65 |
| Nov 19 2014 |
24381 |
560.25 |
| Nov 19 2014 |
27473 |
615.04 |
| Nov 19 2014 |
36300 |
563.65 |
| Nov 12 2014 |
24382 |
560.25 |
| Nov 12 2014 |
27473 |
615.04 |
| Nov 12 2014 |
36303 |
563.65 |
| Nov 05 2014 |
27473 |
615.04 |
| Nov 05 2014 |
24382 |
560.25 |
| Nov 05 2014 |
36305 |
563.65 |
| Oct 29 2014 |
27463 |
615.04 |
| Oct 29 2014 |
24382 |
560.25 |
| Oct 29 2014 |
36300 |
563.65 |
| Oct 22 2014 |
24273 |
560.25 |
| Oct 22 2014 |
27390 |
615.04 |
| Oct 22 2014 |
36290 |
563.65 |
| Oct 15 2014 |
27222 |
615.04 |
| Oct 15 2014 |
24252 |
560.25 |
| Oct 15 2014 |
36153 |
563.65 |
| Oct 08 2014 |
27233 |
615.04 |
| Oct 08 2014 |
24211 |
560.25 |
| Oct 08 2014 |
36132 |
563.65 |
| Oct 01 2014 |
24253 |
560.25 |
| Oct 01 2014 |
27241 |
615.04 |
| Oct 01 2014 |
36205 |
563.65 |
| Sep 24 2014 |
24106 |
560.25 |
| Sep 24 2014 |
27330 |
615.04 |
| Sep 24 2014 |
36189 |
563.65 |
| Sep 17 2014 |
27064 |
615.04 |
| Sep 17 2014 |
24158 |
560.25 |
| Sep 17 2014 |
35565 |
557.37 |
| Sep 10 2014 |
23945 |
560.25 |
| Sep 10 2014 |
27049 |
615.04 |
| Sep 10 2014 |
35629 |
557.37 |
| Sep 03 2014 |
23847 |
560.25 |
| Sep 03 2014 |
27526 |
636.01 |
| Sep 03 2014 |
35899 |
560.25 |
| Aug 27 2014 |
24012 |
560.25 |
| Aug 27 2014 |
27398 |
636.01 |
| Aug 27 2014 |
36008 |
560.25 |
| Aug 20 2014 |
27323 |
636.01 |
| Aug 20 2014 |
23918 |
560.25 |
| Aug 20 2014 |
36078 |
560.25 |
| Aug 13 2014 |
24085 |
560.25 |
| Aug 13 2014 |
27246 |
636.01 |
| Aug 13 2014 |
36216 |
560.25 |
| Aug 06 2014 |
24190 |
560.25 |
| Aug 06 2014 |
27513 |
636.01 |
| Aug 06 2014 |
36397 |
560.25 |
| Jul 30 2014 |
27609 |
636.01 |
| Jul 30 2014 |
24196 |
560.25 |
| Jul 30 2014 |
36643 |
560.25 |
| Jul 23 2014 |
24341 |
569.84 |
| Jul 23 2014 |
27389 |
636.01 |
| Jul 23 2014 |
37026 |
569.84 |
| Jul 16 2014 |
24283 |
569.84 |
| Jul 16 2014 |
27661 |
636.01 |
| Jul 16 2014 |
36993 |
569.84 |
| Jul 09 2014 |
24465 |
569.84 |
| Jul 09 2014 |
27794 |
636.01 |
| Jul 09 2014 |
37070 |
569.84 |
| Jul 02 2014 |
25187 |
583.53 |
| Jul 02 2014 |
27905 |
636.01 |
| Jul 02 2014 |
38188 |
583.12 |
| Jun 25 2014 |
25400 |
583.53 |
| Jun 25 2014 |
28050 |
636.01 |
| Jun 25 2014 |
38437 |
583.12 |
| Jun 18 2014 |
26690 |
635.42 |
| Jun 18 2014 |
28131 |
636.01 |
| Jun 18 2014 |
39850 |
616.02 |
| Jun 11 2014 |
27845 |
636.01 |
| Jun 11 2014 |
26630 |
635.42 |
| Jun 11 2014 |
39984 |
616.02 |
| Jun 04 2014 |
27116 |
635.42 |
| Jun 04 2014 |
28302 |
645.38 |
| Jun 04 2014 |
40612 |
622.44 |
| May 28 2014 |
27072 |
642.74 |
| May 28 2014 |
27967 |
645.38 |
| May 28 2014 |
40511 |
629.93 |
| May 21 2014 |
28059 |
645.38 |
| May 21 2014 |
27107 |
642.74 |
| May 21 2014 |
40743 |
629.93 |
| May 14 2014 |
28252 |
645.38 |
| May 14 2014 |
27322 |
644.41 |
| May 14 2014 |
41013 |
631.27 |
| May 07 2014 |
26752 |
643.69 |
| May 07 2014 |
27281 |
628.07 |
| May 07 2014 |
40520 |
635.88 |
| Apr 30 2014 |
28054 |
628.07 |
| Apr 30 2014 |
27657 |
643.69 |
| Apr 30 2014 |
41440 |
635.88 |
| Apr 23 2014 |
28682 |
628.07 |
| Apr 23 2014 |
28025 |
643.69 |
| Apr 23 2014 |
42088 |
635.88 |
| Apr 16 2014 |
27783 |
643.69 |
| Apr 16 2014 |
28604 |
628.07 |
| Apr 16 2014 |
41741 |
635.88 |
| Apr 09 2014 |
28213 |
643.69 |
| Apr 09 2014 |
29640 |
628.07 |
| Apr 09 2014 |
42493 |
635.88 |
| Apr 02 2014 |
29409 |
617.47 |
| Apr 02 2014 |
28407 |
643.69 |
| Apr 02 2014 |
41677 |
634.95 |
| Mar 26 2014 |
28949 |
643.69 |
| Mar 26 2014 |
28788 |
617.47 |
| Mar 26 2014 |
41534 |
634.95 |
| Mar 19 2014 |
29151 |
643.69 |
| Mar 19 2014 |
28724 |
617.47 |
| Mar 19 2014 |
41524 |
634.95 |
| Mar 12 2014 |
29536 |
677.43 |
| Mar 12 2014 |
28660 |
617.47 |
| Mar 12 2014 |
41748 |
647.45 |
| Mar 05 2014 |
28052 |
617.47 |
| Mar 05 2014 |
29505 |
677.43 |
| Mar 05 2014 |
41364 |
647.45 |
| Feb 26 2014 |
29496 |
677.43 |
| Feb 26 2014 |
41775 |
677.43 |
| Feb 19 2014 |
29532 |
677.43 |
| Feb 19 2014 |
41820 |
677.43 |
| Feb 12 2014 |
29498 |
677.43 |
| Feb 12 2014 |
41712 |
677.43 |
| Feb 05 2014 |
29756 |
677.43 |
| Feb 05 2014 |
41894 |
677.43 |
| Jan 29 2014 |
29961 |
677.43 |
| Jan 29 2014 |
41874 |
677.43 |
| Jan 22 2014 |
29839 |
677.43 |
| Jan 22 2014 |
41638 |
677.43 |
| Jan 15 2014 |
29939 |
677.43 |
| Jan 15 2014 |
41737 |
677.43 |
| Jan 08 2014 |
29989 |
677.43 |
| Jan 08 2014 |
41659 |
677.43 |
| Jan 01 2014 |
29995 |
677.43 |
| Jan 01 2014 |
41664 |
677.43 |
| Dec 25 2013 |
29995 |
677.43 |
| Dec 25 2013 |
41695 |
677.43 |
| Dec 18 2013 |
29995 |
677.43 |
| Dec 18 2013 |
41695 |
677.43 |
| Dec 11 2013 |
29996 |
677.43 |
| Dec 11 2013 |
41696 |
677.43 |
| Dec 04 2013 |
29998 |
677.43 |
| Dec 04 2013 |
41699 |
677.43 |
| Nov 27 2013 |
29998 |
677.43 |
| Nov 27 2013 |
41699 |
677.43 |
| Nov 20 2013 |
29998 |
677.43 |
| Nov 20 2013 |
41700 |
677.43 |
| Nov 13 2013 |
30000 |
677.43 |
| Nov 13 2013 |
41701 |
677.43 |
| Nov 06 2013 |
30001 |
677.43 |
| Nov 06 2013 |
41702 |
677.43 |
| Oct 30 2013 |
29999 |
677.43 |
| Oct 30 2013 |
41700 |
677.43 |
| Oct 23 2013 |
30000 |
677.43 |
| Oct 23 2013 |
41694 |
677.43 |
| Oct 16 2013 |
29921 |
677.43 |
| Oct 16 2013 |
41592 |
677.43 |
| Oct 09 2013 |
29847 |
677.43 |
| Oct 09 2013 |
41127 |
677.43 |
| Oct 02 2013 |
29829 |
677.43 |
| Oct 02 2013 |
41332 |
677.43 |
| Sep 25 2013 |
29732 |
677.43 |
| Sep 25 2013 |
41298 |
677.43 |
| Sep 18 2013 |
29588 |
677.43 |
| Sep 18 2013 |
40923 |
677.43 |
| Sep 11 2013 |
29368 |
677.43 |
| Sep 11 2013 |
40638 |
677.43 |
| Sep 04 2013 |
29232 |
677.43 |
| Sep 04 2013 |
40855 |
677.43 |
| Aug 28 2013 |
28997 |
677.43 |
| Aug 28 2013 |
40544 |
677.43 |
| Aug 21 2013 |
29167 |
677.43 |
| Aug 21 2013 |
40806 |
677.43 |
| Aug 14 2013 |
29335 |
677.43 |
| Aug 14 2013 |
40505 |
677.43 |
| Aug 07 2013 |
29668 |
677.43 |
| Aug 07 2013 |
40815 |
677.43 |
| Jul 31 2013 |
29946 |
677.43 |
| Jul 31 2013 |
41434 |
677.43 |
| Jul 24 2013 |
30258 |
677.43 |
| Jul 24 2013 |
41716 |
677.43 |
| Jul 17 2013 |
30418 |
677.43 |
| Jul 17 2013 |
41901 |
677.43 |
| Jul 10 2013 |
30613 |
677.43 |
| Jul 10 2013 |
42294 |
677.43 |
| Jul 03 2013 |
30821 |
677.43 |
| Jul 03 2013 |
42265 |
677.43 |
| Jun 26 2013 |
31062 |
677.43 |
| Jun 26 2013 |
42384 |
677.43 |
