| Oct 11 2019 |
704 |
310.74 |
| Oct 11 2019 |
3843 |
391.17 |
| Oct 11 2019 |
5291 |
408.34 |
| Oct 04 2019 |
3848 |
391.17 |
| Oct 04 2019 |
703 |
310.74 |
| Oct 04 2019 |
5287 |
408.34 |
| Sep 27 2019 |
5287 |
408.34 |
| Sep 27 2019 |
3838 |
391.17 |
| Sep 27 2019 |
703 |
310.74 |
| Sep 20 2019 |
3843 |
391.17 |
| Sep 20 2019 |
710 |
310.74 |
| Sep 20 2019 |
5284 |
408.34 |
| Sep 13 2019 |
3832 |
391.17 |
| Sep 13 2019 |
716 |
310.74 |
| Sep 13 2019 |
5333 |
408.34 |
| Sep 06 2019 |
5440 |
408.34 |
| Sep 06 2019 |
718 |
310.74 |
| Sep 06 2019 |
3838 |
391.17 |
| Aug 30 2019 |
3866 |
391.17 |
| Aug 30 2019 |
732 |
310.74 |
| Aug 30 2019 |
5484 |
408.34 |
| Aug 23 2019 |
731 |
310.74 |
| Aug 23 2019 |
3901 |
391.17 |
| Aug 23 2019 |
5549 |
408.34 |
| Aug 16 2019 |
4346 |
396.48 |
| Aug 16 2019 |
1183 |
335.19 |
| Aug 16 2019 |
4989 |
401.6 |
| Aug 09 2019 |
4041 |
389.67 |
| Aug 09 2019 |
4349 |
396.48 |
| Aug 09 2019 |
1182 |
335.19 |
| Aug 02 2019 |
1177 |
335.19 |
| Aug 02 2019 |
4382 |
396.48 |
| Aug 02 2019 |
4085 |
389.67 |
| Jul 26 2019 |
3465 |
382.5 |
| Jul 26 2019 |
1183 |
335.19 |
| Jul 26 2019 |
4105 |
389.67 |
| Jul 19 2019 |
3482 |
382.5 |
| Jul 19 2019 |
1224 |
335.97 |
| Jul 19 2019 |
4196 |
389.67 |
| Jul 12 2019 |
4946 |
400.66 |
| Jul 12 2019 |
1072 |
328.05 |
| Jul 12 2019 |
4243 |
389.67 |
| Jul 05 2019 |
5151 |
400.66 |
| Jul 05 2019 |
1076 |
328.05 |
| Jul 05 2019 |
5736 |
405.69 |
| Jun 28 2019 |
5239 |
400.66 |
| Jun 28 2019 |
1045 |
325.71 |
| Jun 28 2019 |
5777 |
405.69 |
| Jun 21 2019 |
5770 |
405.69 |
| Jun 21 2019 |
5223 |
400.66 |
| Jun 21 2019 |
1036 |
325.71 |
| Jun 14 2019 |
5308 |
400.66 |
| Jun 14 2019 |
1021 |
325.49 |
| Jun 14 2019 |
5764 |
405.69 |
| Jun 07 2019 |
5408 |
400.66 |
| Jun 07 2019 |
1043 |
325.49 |
| Jun 07 2019 |
5806 |
405.69 |
| May 31 2019 |
5809 |
405.69 |
| May 31 2019 |
5397 |
400.66 |
| May 31 2019 |
1069 |
325.49 |
| May 24 2019 |
4416 |
387.78 |
| May 24 2019 |
1063 |
325.49 |
| May 24 2019 |
4113 |
385.92 |
| May 17 2019 |
4136 |
385.92 |
| May 17 2019 |
4471 |
387.78 |
| May 17 2019 |
1080 |
325.49 |
| May 10 2019 |
4156 |
385.92 |
| May 10 2019 |
1079 |
325.49 |
| May 10 2019 |
4456 |
387.78 |
| May 03 2019 |
4491 |
387.78 |
| May 03 2019 |
1064 |
325.49 |
| May 03 2019 |
3334 |
373.62 |
| Apr 26 2019 |
4533 |
387.78 |
| Apr 26 2019 |
1057 |
325.49 |
| Apr 26 2019 |
2973 |
368.25 |
| Apr 19 2019 |
4619 |
387.78 |
| Apr 19 2019 |
1057 |
325.49 |
| Apr 19 2019 |
2931 |
368.25 |
| Apr 18 2019 |
2938 |
368.25 |
| Apr 18 2019 |
4627 |
387.78 |
| Apr 18 2019 |
1058 |
325.49 |
| Apr 12 2019 |
4499 |
385.02 |
| Apr 12 2019 |
772 |
309.43 |
| Apr 12 2019 |
2483 |
360.64 |
| Apr 05 2019 |
4411 |
385.02 |
| Apr 05 2019 |
755 |
309.43 |
| Apr 05 2019 |
1987 |
353.36 |
| Mar 29 2019 |
4377 |
385.02 |
| Mar 29 2019 |
746 |
309.43 |
| Mar 29 2019 |
1987 |
353.36 |
| Mar 22 2019 |
1971 |
353.36 |
| Mar 22 2019 |
4846 |
391.8 |
| Mar 22 2019 |
1356 |
340.34 |
| Mar 15 2019 |
755 |
307.14 |
| Mar 15 2019 |
5688 |
402.07 |
| Mar 15 2019 |
1970 |
351.68 |
| Mar 08 2019 |
1224 |
334.72 |
| Mar 08 2019 |
5641 |
402.07 |
| Mar 08 2019 |
1939 |
351.68 |
| Mar 01 2019 |
5669 |
402.07 |
| Mar 01 2019 |
1247 |
334.72 |
| Mar 01 2019 |
1966 |
351.68 |
| Feb 22 2019 |
1967 |
351.68 |
| Feb 22 2019 |
5688 |
402.07 |
| Feb 22 2019 |
1248 |
334.72 |
| Feb 15 2019 |
4458 |
386.89 |
| Feb 15 2019 |
657 |
301.92 |
| Feb 15 2019 |
1974 |
351.68 |
| Feb 08 2019 |
4447 |
386.89 |
| Feb 08 2019 |
697 |
301.92 |
| Feb 08 2019 |
1980 |
351.68 |
| Feb 01 2019 |
697 |
301.92 |
| Feb 01 2019 |
4455 |
386.89 |
| Feb 01 2019 |
1990 |
351.68 |
| Jan 25 2019 |
697 |
301.92 |
| Jan 25 2019 |
4457 |
386.89 |
| Jan 25 2019 |
1991 |
351.68 |
| Jan 18 2019 |
695 |
301.92 |
| Jan 18 2019 |
4459 |
386.89 |
| Jan 18 2019 |
1993 |
351.68 |
| Jan 11 2019 |
4461 |
386.89 |
| Jan 11 2019 |
695 |
301.92 |
| Jan 11 2019 |
1993 |
351.68 |
| Jan 04 2019 |
1994 |
351.68 |
| Jan 04 2019 |
4468 |
386.89 |
| Jan 04 2019 |
695 |
301.92 |
| Dec 28 2018 |
694 |
301.92 |
| Dec 28 2018 |
4468 |
386.89 |
| Dec 28 2018 |
1994 |
351.68 |
| Dec 21 2018 |
694 |
301.92 |
| Dec 21 2018 |
4468 |
386.89 |
| Dec 21 2018 |
1994 |
351.68 |
| Dec 14 2018 |
1994 |
351.68 |
| Dec 14 2018 |
694 |
301.92 |
| Dec 14 2018 |
4468 |
386.89 |
| Dec 07 2018 |
4466 |
386.89 |
| Dec 07 2018 |
693 |
301.92 |
| Dec 07 2018 |
1994 |
351.68 |
| Nov 30 2018 |
1994 |
351.68 |
| Nov 30 2018 |
4466 |
386.89 |
| Nov 30 2018 |
693 |
301.92 |
| Nov 23 2018 |
1994 |
351.68 |
| Nov 23 2018 |
4466 |
386.89 |
| Nov 23 2018 |
693 |
301.92 |
| Nov 16 2018 |
4466 |
386.89 |
| Nov 16 2018 |
693 |
301.92 |
| Nov 16 2018 |
1994 |
351.68 |
| Nov 09 2018 |
693 |
301.92 |
| Nov 09 2018 |
4466 |
386.89 |
| Nov 09 2018 |
1994 |
351.68 |
| Nov 02 2018 |
4466 |
386.89 |
| Nov 02 2018 |
693 |
301.92 |
| Nov 02 2018 |
1994 |
351.68 |
| Oct 26 2018 |
1994 |
351.68 |
| Oct 26 2018 |
693 |
301.92 |
| Oct 26 2018 |
4466 |
386.89 |
| Oct 19 2018 |
693 |
301.92 |
| Oct 19 2018 |
4466 |
386.89 |
| Oct 19 2018 |
2000 |
351.68 |
| Oct 12 2018 |
4473 |
386.89 |
| Oct 12 2018 |
693 |
301.92 |
| Oct 12 2018 |
1994 |
351.68 |
| Oct 05 2018 |
1996 |
351.68 |
| Oct 05 2018 |
4468 |
386.89 |
| Oct 05 2018 |
693 |
301.92 |
| Sep 28 2018 |
694 |
301.92 |
| Sep 28 2018 |
4473 |
386.89 |
| Sep 28 2018 |
1950 |
351.68 |
| Sep 21 2018 |
689 |
301.92 |
| Sep 21 2018 |
4460 |
386.89 |
| Sep 21 2018 |
1945 |
351.68 |
| Sep 14 2018 |
4486 |
386.89 |
| Sep 14 2018 |
691 |
301.92 |
| Sep 14 2018 |
1956 |
351.68 |
| Sep 07 2018 |
693 |
301.92 |
| Sep 07 2018 |
1980 |
351.68 |
| Sep 07 2018 |
4546 |
386.89 |
| Aug 31 2018 |
1988 |
351.68 |
| Aug 31 2018 |
4580 |
386.89 |
| Aug 31 2018 |
726 |
301.92 |
| Aug 24 2018 |
1962 |
351.68 |
| Aug 24 2018 |
5085 |
394.09 |
| Aug 24 2018 |
702 |
301.92 |
| Aug 17 2018 |
5164 |
394.09 |
| Aug 17 2018 |
1972 |
351.68 |
| Aug 17 2018 |
703 |
301.92 |
| Aug 10 2018 |
3270 |
368.32 |
| Aug 10 2018 |
728 |
303.32 |
| Aug 10 2018 |
2040 |
351.68 |
| Aug 03 2018 |
733 |
303.32 |
| Aug 03 2018 |
3326 |
368.32 |
| Aug 03 2018 |
1982 |
349.93 |
| Jul 27 2018 |
742 |
303.32 |
| Jul 27 2018 |
3320 |
368.32 |
| Jul 27 2018 |
1993 |
349.93 |
| Jul 20 2018 |
3385 |
368.32 |
| Jul 20 2018 |
739 |
303.32 |
| Jul 20 2018 |
1980 |
349.93 |
| Jul 13 2018 |
2046 |
349.93 |
| Jul 13 2018 |
750 |
303.32 |
| Jul 13 2018 |
4616 |
387.12 |
| Jul 06 2018 |
4502 |
387.12 |
| Jul 06 2018 |
1869 |
349.93 |
| Jul 06 2018 |
748 |
303.32 |
| Jun 29 2018 |
1885 |
349.93 |
| Jun 29 2018 |
744 |
303.32 |
| Jun 29 2018 |
4532 |
387.12 |
| Jun 22 2018 |
582 |
290.49 |
| Jun 22 2018 |
4702 |
387.12 |
| Jun 22 2018 |
1944 |
349.93 |
| Jun 15 2018 |
591 |
290.49 |
| Jun 15 2018 |
1956 |
349.93 |
| Jun 15 2018 |
3205 |
366.38 |
| Jun 08 2018 |
3286 |
366.38 |
| Jun 08 2018 |
622 |
290.49 |
| Jun 08 2018 |
1972 |
349.93 |
| Jun 01 2018 |
2196 |
349.93 |
| Jun 01 2018 |
3041 |
361.99 |
| Jun 01 2018 |
625 |
290.49 |
| May 25 2018 |
645 |
290.49 |
| May 25 2018 |
2824 |
357.03 |
| May 25 2018 |
2235 |
350.35 |
| May 18 2018 |
2251 |
350.35 |
| May 18 2018 |
2839 |
357.03 |
| May 18 2018 |
651 |
290.49 |
| May 11 2018 |
648 |
290.49 |
| May 11 2018 |
2822 |
357.03 |
| May 11 2018 |
2262 |
350.35 |
| May 04 2018 |
2931 |
357.03 |
| May 04 2018 |
2523 |
353.72 |
| May 04 2018 |
655 |
290.49 |
| Apr 27 2018 |
665 |
289 |
| Apr 27 2018 |
2942 |
357.03 |
| Apr 27 2018 |
2545 |
353.72 |
| Apr 20 2018 |
2981 |
357.03 |
| Apr 20 2018 |
663 |
288.91 |
| Apr 20 2018 |
2576 |
353.72 |
| Apr 13 2018 |
2585 |
349.56 |
| Apr 13 2018 |
3069 |
362.6 |
| Apr 13 2018 |
651 |
288.91 |
| Apr 06 2018 |
2588 |
349.56 |
| Apr 06 2018 |
649 |
288.91 |
| Apr 06 2018 |
3149 |
362.6 |
| Mar 30 2018 |
635 |
288.91 |
| Mar 30 2018 |
2605 |
349.56 |
| Mar 30 2018 |
3278 |
362.6 |
| Mar 23 2018 |
713 |
288.91 |
| Mar 23 2018 |
3333 |
362.6 |
| Mar 23 2018 |
2619 |
349.56 |
| Mar 16 2018 |
3878 |
370.76 |
| Mar 16 2018 |
792 |
294.4 |
| Mar 16 2018 |
2627 |
349.56 |
| Mar 09 2018 |
917 |
302.87 |
| Mar 09 2018 |
2774 |
351.93 |
| Mar 09 2018 |
4020 |
372.92 |
| Mar 02 2018 |
929 |
302.87 |
| Mar 02 2018 |
2783 |
351.93 |
| Mar 02 2018 |
4053 |
372.92 |
| Feb 23 2018 |
4092 |
372.92 |
| Feb 23 2018 |
897 |
299.82 |
| Feb 23 2018 |
2809 |
351.93 |
| Feb 16 2018 |
862 |
299.82 |
| Feb 16 2018 |
2809 |
351.93 |
| Feb 16 2018 |
4110 |
372.92 |
| Feb 09 2018 |
2808 |
351.93 |
| Feb 09 2018 |
880 |
299.82 |
| Feb 09 2018 |
4098 |
372.92 |
| Feb 02 2018 |
878 |
299.82 |
| Feb 02 2018 |
2806 |
351.93 |
| Feb 02 2018 |
4098 |
372.92 |
| Jan 26 2018 |
878 |
299.82 |
| Jan 26 2018 |
2809 |
351.93 |
| Jan 26 2018 |
4114 |
372.92 |
| Jan 19 2018 |
2809 |
351.93 |
| Jan 19 2018 |
878 |
299.82 |
| Jan 19 2018 |
4114 |
372.92 |
| Jan 12 2018 |
876 |
299.82 |
| Jan 12 2018 |
2817 |
351.93 |
| Jan 12 2018 |
4121 |
372.92 |
| Jan 05 2018 |
4121 |
372.92 |
| Jan 05 2018 |
2820 |
351.93 |
| Jan 05 2018 |
876 |
299.82 |
| Dec 29 2017 |
2820 |
351.93 |
| Dec 29 2017 |
877 |
299.82 |
| Dec 29 2017 |
4121 |
372.92 |
| Dec 22 2017 |
2820 |
351.93 |
| Dec 22 2017 |
877 |
299.82 |
| Dec 22 2017 |
4121 |
372.92 |
| Dec 15 2017 |
4121 |
372.92 |
| Dec 15 2017 |
2821 |
351.93 |
| Dec 15 2017 |
877 |
299.82 |
| Dec 08 2017 |
4121 |
372.92 |
| Dec 08 2017 |
2821 |
351.93 |
| Dec 08 2017 |
877 |
299.82 |
| Dec 01 2017 |
2821 |
351.93 |
| Dec 01 2017 |
877 |
299.82 |
| Dec 01 2017 |
4121 |
372.92 |
| Nov 24 2017 |
4121 |
372.92 |
| Nov 24 2017 |
877 |
299.82 |
| Nov 24 2017 |
2821 |
351.93 |
| Nov 17 2017 |
4121 |
372.92 |
| Nov 17 2017 |
877 |
299.82 |
| Nov 17 2017 |
2821 |
351.93 |
| Nov 10 2017 |
877 |
299.82 |
| Nov 10 2017 |
2821 |
351.93 |
| Nov 10 2017 |
4126 |
372.92 |
| Nov 03 2017 |
2821 |
351.93 |
| Nov 03 2017 |
877 |
299.82 |
| Nov 03 2017 |
4126 |
372.92 |
| Oct 27 2017 |
4162 |
372.92 |
| Oct 27 2017 |
2821 |
351.93 |
| Oct 27 2017 |
877 |
299.82 |
| Oct 20 2017 |
876 |
299.82 |
| Oct 20 2017 |
2829 |
351.93 |
| Oct 20 2017 |
4135 |
372.92 |
| Oct 13 2017 |
2829 |
351.93 |
| Oct 13 2017 |
876 |
299.82 |
| Oct 13 2017 |
4153 |
372.92 |
| Oct 06 2017 |
876 |
299.82 |
| Oct 06 2017 |
2825 |
351.93 |
| Oct 06 2017 |
4155 |
372.92 |
| Sep 29 2017 |
4154 |
372.92 |
| Sep 29 2017 |
2826 |
351.93 |
| Sep 29 2017 |
878 |
299.82 |
| Sep 22 2017 |
2826 |
351.93 |
| Sep 22 2017 |
878 |
299.82 |
| Sep 22 2017 |
4220 |
372.92 |
| Sep 15 2017 |
2859 |
351.93 |
| Sep 15 2017 |
879 |
299.82 |
| Sep 15 2017 |
4242 |
372.92 |
| Sep 08 2017 |
4210 |
372.92 |
| Sep 08 2017 |
2881 |
351.93 |
| Sep 08 2017 |
877 |
299.82 |
| Sep 01 2017 |
2919 |
351.93 |
| Sep 01 2017 |
911 |
299.82 |
| Sep 01 2017 |
4197 |
372.92 |
| Aug 25 2017 |
907 |
299.82 |
| Aug 25 2017 |
2930 |
351.93 |
| Aug 25 2017 |
4544 |
372.92 |
| Aug 18 2017 |
957 |
299.82 |
| Aug 18 2017 |
2957 |
351.93 |
| Aug 18 2017 |
4560 |
372.92 |
| Aug 11 2017 |
4055 |
369.05 |
| Aug 11 2017 |
951 |
299.82 |
| Aug 11 2017 |
4786 |
375.7 |
| Aug 04 2017 |
4131 |
369.05 |
| Aug 04 2017 |
973 |
299.82 |
| Aug 04 2017 |
4809 |
375.7 |
| Jul 28 2017 |
979 |
299.82 |
| Jul 28 2017 |
4190 |
369.05 |
| Jul 28 2017 |
4870 |
375.7 |
| Jul 21 2017 |
4971 |
375.7 |
| Jul 21 2017 |
1004 |
299.82 |
| Jul 21 2017 |
3445 |
357.62 |
| Jul 14 2017 |
995 |
295.86 |
| Jul 14 2017 |
3480 |
357.62 |
| Jul 14 2017 |
5014 |
375.7 |
| Jul 07 2017 |
3497 |
357.62 |
| Jul 07 2017 |
1006 |
295.86 |
| Jul 07 2017 |
5053 |
375.7 |
| Jun 30 2017 |
5077 |
375.7 |
| Jun 30 2017 |
3541 |
357.62 |
| Jun 30 2017 |
1002 |
295.86 |
| Jun 23 2017 |
5959 |
383.64 |
| Jun 23 2017 |
4360 |
357.62 |
| Jun 23 2017 |
1135 |
301.49 |
| Jun 16 2017 |
4563 |
359.08 |
| Jun 16 2017 |
1126 |
301.49 |
| Jun 16 2017 |
6100 |
385.19 |
| Jun 09 2017 |
5969 |
385.19 |
| Jun 09 2017 |
1127 |
301.33 |
| Jun 09 2017 |
4633 |
359.08 |
| Jun 02 2017 |
6196 |
385.19 |
| Jun 02 2017 |
1128 |
301.33 |
| Jun 02 2017 |
7452 |
392.34 |
| May 26 2017 |
1034 |
295.42 |
| May 26 2017 |
9665 |
413.99 |
| May 26 2017 |
6222 |
385.19 |
| May 19 2017 |
1059 |
295.42 |
| May 19 2017 |
9705 |
413.99 |
| May 19 2017 |
6351 |
385.19 |
| May 12 2017 |
6391 |
385.19 |
| May 12 2017 |
9872 |
413.99 |
| May 12 2017 |
1076 |
295.42 |
| May 05 2017 |
1143 |
295.42 |
| May 05 2017 |
10331 |
418.49 |
| May 05 2017 |
4559 |
363.32 |
| Apr 28 2017 |
9547 |
412.41 |
| Apr 28 2017 |
1215 |
298.51 |
| Apr 28 2017 |
3632 |
350.3 |
| Apr 21 2017 |
9746 |
412.41 |
| Apr 21 2017 |
1225 |
298.51 |
| Apr 21 2017 |
3708 |
350.3 |
| Apr 14 2017 |
3768 |
350.3 |
| Apr 14 2017 |
1278 |
298.51 |
| Apr 14 2017 |
9063 |
405.07 |
| Apr 07 2017 |
7657 |
390.06 |
| Apr 07 2017 |
1444 |
306.31 |
| Apr 07 2017 |
3757 |
350.3 |
| Mar 31 2017 |
1490 |
306.31 |
| Mar 31 2017 |
7888 |
390.06 |
| Mar 31 2017 |
3699 |
348.98 |
| Mar 24 2017 |
3629 |
348.98 |
| Mar 24 2017 |
1454 |
306.31 |
| Mar 24 2017 |
7816 |
390.06 |
| Mar 17 2017 |
1460 |
306.31 |
| Mar 17 2017 |
7897 |
390.06 |
| Mar 17 2017 |
3670 |
348.98 |
| Mar 10 2017 |
8002 |
390.06 |
| Mar 10 2017 |
1458 |
306.31 |
| Mar 10 2017 |
3731 |
348.98 |
| Mar 03 2017 |
7930 |
390.06 |
| Mar 03 2017 |
1448 |
306.31 |
| Mar 03 2017 |
3747 |
348.98 |
| Feb 24 2017 |
1397 |
303.49 |
| Feb 24 2017 |
7888 |
390.06 |
| Feb 24 2017 |
3801 |
348.98 |
| Feb 17 2017 |
1378 |
303.49 |
| Feb 17 2017 |
7740 |
390.06 |
| Feb 17 2017 |
3836 |
348.98 |
| Feb 10 2017 |
7319 |
385.56 |
| Feb 10 2017 |
1096 |
289.54 |
| Feb 10 2017 |
3874 |
348.98 |
| Feb 03 2017 |
3871 |
348.98 |
| Feb 03 2017 |
7342 |
385.56 |
| Feb 03 2017 |
1098 |
289.54 |
| Jan 27 2017 |
1100 |
289.54 |
| Jan 27 2017 |
7354 |
385.56 |
| Jan 27 2017 |
3871 |
348.98 |
| Jan 20 2017 |
1100 |
289.54 |
| Jan 20 2017 |
7363 |
385.56 |
| Jan 20 2017 |
3881 |
348.98 |
| Jan 13 2017 |
3883 |
348.98 |
| Jan 13 2017 |
1100 |
289.54 |
| Jan 13 2017 |
7365 |
385.56 |
| Jan 06 2017 |
3883 |
348.98 |
| Jan 06 2017 |
7357 |
385.56 |
| Jan 06 2017 |
1100 |
289.54 |
| Dec 30 2016 |
7359 |
385.56 |
| Dec 30 2016 |
1103 |
289.54 |
| Dec 30 2016 |
3883 |
348.98 |
| Dec 23 2016 |
3883 |
348.98 |
| Dec 23 2016 |
7359 |
385.56 |
| Dec 23 2016 |
1103 |
289.54 |
| Dec 16 2016 |
3883 |
348.98 |
| Dec 16 2016 |
1103 |
289.54 |
| Dec 16 2016 |
7362 |
385.56 |
| Dec 09 2016 |
1103 |
289.54 |
| Dec 09 2016 |
7364 |
385.56 |
| Dec 09 2016 |
3883 |
348.98 |
| Dec 02 2016 |
7364 |
385.56 |
| Dec 02 2016 |
1103 |
289.54 |
| Dec 02 2016 |
3883 |
348.98 |
| Nov 25 2016 |
3883 |
348.98 |
| Nov 25 2016 |
1104 |
289.54 |
| Nov 25 2016 |
7361 |
385.56 |
| Nov 18 2016 |
1104 |
289.54 |
| Nov 18 2016 |
7361 |
385.56 |
| Nov 18 2016 |
3883 |
348.98 |
| Nov 11 2016 |
7361 |
385.56 |
| Nov 11 2016 |
1104 |
289.54 |
| Nov 11 2016 |
3882 |
348.98 |
| Nov 04 2016 |
1104 |
289.54 |
| Nov 04 2016 |
7361 |
385.56 |
| Nov 04 2016 |
3882 |
348.98 |
| Oct 28 2016 |
3884 |
348.98 |
| Oct 28 2016 |
1104 |
289.54 |
| Oct 28 2016 |
7361 |
385.56 |
| Oct 21 2016 |
1104 |
289.54 |
| Oct 21 2016 |
7356 |
385.56 |
| Oct 21 2016 |
3891 |
348.98 |
| Oct 14 2016 |
7385 |
385.56 |
| Oct 14 2016 |
1104 |
289.54 |
| Oct 14 2016 |
3893 |
348.98 |
| Oct 07 2016 |
3896 |
348.98 |
| Oct 07 2016 |
7392 |
385.56 |
| Oct 07 2016 |
1104 |
289.54 |
| Sep 30 2016 |
1130 |
289.54 |
| Sep 30 2016 |
7404 |
385.56 |
| Sep 30 2016 |
3898 |
348.98 |
| Sep 23 2016 |
1130 |
289.54 |
| Sep 23 2016 |
7402 |
385.56 |
| Sep 23 2016 |
3868 |
348.98 |
| Sep 16 2016 |
1132 |
289.54 |
| Sep 16 2016 |
7453 |
385.56 |
| Sep 16 2016 |
3855 |
348.98 |
| Sep 09 2016 |
1186 |
289.54 |
| Sep 09 2016 |
7519 |
385.56 |
| Sep 09 2016 |
3905 |
348.98 |
| Sep 02 2016 |
1212 |
289.54 |
| Sep 02 2016 |
7633 |
385.56 |
| Sep 02 2016 |
3919 |
348.98 |
| Aug 26 2016 |
7666 |
385.56 |
| Aug 26 2016 |
1196 |
289.54 |
| Aug 26 2016 |
3585 |
348.98 |
| Aug 19 2016 |
3601 |
348.98 |
| Aug 19 2016 |
7689 |
385.56 |
| Aug 19 2016 |
1208 |
289.54 |
| Aug 12 2016 |
1483 |
289.54 |
| Aug 12 2016 |
7797 |
385.56 |
| Aug 12 2016 |
3610 |
348.98 |
| Aug 05 2016 |
7806 |
385.56 |
| Aug 05 2016 |
1492 |
289.54 |
| Aug 05 2016 |
3665 |
348.98 |
| Jul 29 2016 |
4943 |
367.85 |
| Jul 29 2016 |
1784 |
301.04 |
| Jul 29 2016 |
9156 |
398.38 |
| Jul 22 2016 |
5073 |
367.85 |
| Jul 22 2016 |
1439 |
285.99 |
| Jul 22 2016 |
8747 |
392.8 |
| Jun 22 2016 |
7197 |
389.9 |
| Jun 22 2016 |
8261 |
385.98 |
| Jun 22 2016 |
2153 |
310.16 |
| Jun 15 2016 |
7301 |
389.9 |
| Jun 15 2016 |
8321 |
385.98 |
| Jun 15 2016 |
2192 |
310.16 |
| Jun 08 2016 |
6928 |
371.17 |
| Jun 08 2016 |
2202 |
310.16 |
| Jun 08 2016 |
6112 |
377.4 |
| Jun 01 2016 |
2370 |
310.16 |
| Jun 01 2016 |
7011 |
371.17 |
| Jun 01 2016 |
6186 |
377.4 |
| May 25 2016 |
7028 |
371.17 |
| May 25 2016 |
2362 |
310.16 |
| May 25 2016 |
6191 |
377.4 |
| May 18 2016 |
1712 |
289.67 |
| May 18 2016 |
7094 |
371.17 |
| May 18 2016 |
6226 |
377.4 |
| May 11 2016 |
5502 |
368.63 |
| May 11 2016 |
7089 |
371.4 |
| May 11 2016 |
2077 |
303.52 |
| May 04 2016 |
2099 |
303.52 |
| May 04 2016 |
7015 |
371.4 |
| May 04 2016 |
5478 |
368.63 |
| Apr 27 2016 |
7199 |
371.4 |
| Apr 27 2016 |
2191 |
303.52 |
| Apr 27 2016 |
6319 |
376.29 |
| Apr 20 2016 |
6379 |
376.29 |
| Apr 20 2016 |
1699 |
286.1 |
| Apr 20 2016 |
6056 |
358.08 |
| Apr 13 2016 |
5982 |
358.08 |
| Apr 13 2016 |
1718 |
286.1 |
| Apr 13 2016 |
6564 |
376.29 |
| Apr 06 2016 |
4710 |
353 |
| Apr 06 2016 |
6003 |
358.08 |
| Apr 06 2016 |
1553 |
278.96 |
| Mar 30 2016 |
4650 |
353 |
| Mar 30 2016 |
5607 |
354.21 |
| Mar 30 2016 |
1537 |
278.96 |
| Mar 23 2016 |
1571 |
278.96 |
| Mar 23 2016 |
5641 |
354.21 |
| Mar 23 2016 |
4199 |
345.28 |
| Mar 16 2016 |
1569 |
278.96 |
| Mar 16 2016 |
5561 |
354.21 |
| Mar 16 2016 |
4270 |
345.28 |
| Mar 09 2016 |
1587 |
278.96 |
| Mar 09 2016 |
5557 |
354.21 |
| Mar 09 2016 |
4301 |
345.28 |
| Mar 02 2016 |
4267 |
345.28 |
| Mar 02 2016 |
1585 |
278.96 |
| Mar 02 2016 |
5558 |
354.21 |
| Feb 24 2016 |
2333 |
303.54 |
| Feb 24 2016 |
5538 |
354.21 |
| Feb 24 2016 |
4313 |
345.28 |
| Feb 17 2016 |
5561 |
354.21 |
| Feb 17 2016 |
2341 |
303.54 |
| Feb 17 2016 |
4366 |
345.28 |
| Feb 10 2016 |
4360 |
345.28 |
| Feb 10 2016 |
1946 |
291.82 |
| Feb 10 2016 |
5605 |
354.21 |
| Feb 03 2016 |
5625 |
354.21 |
| Feb 03 2016 |
1947 |
291.82 |
| Feb 03 2016 |
4389 |
345.28 |
| Jan 27 2016 |
5637 |
354.21 |
| Jan 27 2016 |
1947 |
291.82 |
| Jan 27 2016 |
4403 |
345.28 |
| Jan 20 2016 |
5659 |
354.21 |
| Jan 20 2016 |
1947 |
291.82 |
| Jan 20 2016 |
4411 |
345.28 |
| Jan 13 2016 |
4416 |
345.28 |
| Jan 13 2016 |
5668 |
354.21 |
| Jan 13 2016 |
1947 |
291.82 |
| Jan 06 2016 |
1947 |
291.82 |
| Jan 06 2016 |
5672 |
354.21 |
| Jan 06 2016 |
4416 |
345.28 |
| Dec 30 2015 |
5672 |
354.21 |
| Dec 30 2015 |
1947 |
291.82 |
| Dec 30 2015 |
4416 |
345.28 |
| Dec 23 2015 |
5672 |
354.21 |
| Dec 23 2015 |
1947 |
291.82 |
| Dec 23 2015 |
4416 |
345.28 |
| Dec 16 2015 |
1947 |
291.82 |
| Dec 16 2015 |
5672 |
354.21 |
| Dec 16 2015 |
4416 |
345.28 |
| Dec 09 2015 |
1947 |
291.82 |
| Dec 09 2015 |
5675 |
354.21 |
| Dec 09 2015 |
4416 |
345.28 |
| Dec 02 2015 |
5676 |
354.21 |
| Dec 02 2015 |
1947 |
291.82 |
| Dec 02 2015 |
4416 |
345.28 |
| Nov 25 2015 |
4416 |
345.28 |
| Nov 25 2015 |
5676 |
354.21 |
| Nov 25 2015 |
1947 |
291.82 |
| Nov 18 2015 |
1947 |
291.82 |
| Nov 18 2015 |
5676 |
354.21 |
| Nov 18 2015 |
4416 |
345.28 |
| Nov 11 2015 |
1947 |
291.82 |
| Nov 11 2015 |
5676 |
354.21 |
| Nov 11 2015 |
4412 |
345.28 |
| Nov 04 2015 |
4412 |
345.28 |
| Nov 04 2015 |
1947 |
291.82 |
| Nov 04 2015 |
5676 |
354.21 |
| Oct 28 2015 |
5668 |
354.21 |
| Oct 28 2015 |
1950 |
291.82 |
| Oct 28 2015 |
4413 |
345.28 |
| Oct 21 2015 |
4412 |
345.28 |
| Oct 21 2015 |
1951 |
291.82 |
| Oct 21 2015 |
5677 |
354.21 |
| Oct 14 2015 |
4415 |
345.28 |
| Oct 14 2015 |
5679 |
354.21 |
| Oct 14 2015 |
1951 |
291.82 |
| Oct 07 2015 |
5681 |
354.21 |
| Oct 07 2015 |
1951 |
291.82 |
| Oct 07 2015 |
4413 |
345.28 |
| Sep 30 2015 |
5682 |
354.21 |
| Sep 30 2015 |
1949 |
291.82 |
| Sep 30 2015 |
4420 |
345.28 |
| Sep 23 2015 |
1967 |
291.82 |
| Sep 23 2015 |
5695 |
354.21 |
| Sep 23 2015 |
4438 |
345.28 |
| Sep 16 2015 |
4404 |
345.28 |
| Sep 16 2015 |
5708 |
354.21 |
| Sep 16 2015 |
1966 |
291.82 |
| Sep 09 2015 |
1963 |
291.82 |
| Sep 09 2015 |
5743 |
354.21 |
| Sep 09 2015 |
4396 |
345.28 |
| Sep 02 2015 |
1941 |
291.82 |
| Sep 02 2015 |
5706 |
354.21 |
| Sep 02 2015 |
4444 |
345.28 |
| Aug 26 2015 |
4543 |
345.28 |
| Aug 26 2015 |
5833 |
354.21 |
| Aug 26 2015 |
1986 |
291.82 |
| Aug 19 2015 |
5847 |
354.21 |
| Aug 19 2015 |
1987 |
291.82 |
| Aug 19 2015 |
4704 |
345.28 |
| Aug 12 2015 |
5882 |
354.21 |
| Aug 12 2015 |
2009 |
291.82 |
| Aug 12 2015 |
4675 |
345.28 |
| Aug 05 2015 |
5876 |
354.21 |
| Aug 05 2015 |
2019 |
291.82 |
| Aug 05 2015 |
5323 |
352.82 |
| Jul 29 2015 |
7717 |
379.16 |
| Jul 29 2015 |
6382 |
359 |
| Jul 29 2015 |
2602 |
308.89 |
| Jul 22 2015 |
6340 |
359 |
| Jul 22 2015 |
2603 |
308.89 |
| Jul 22 2015 |
7716 |
379.16 |
| Jul 15 2015 |
6441 |
359 |
| Jul 15 2015 |
2108 |
292.84 |
| Jul 15 2015 |
7922 |
379.16 |
| Jul 08 2015 |
1868 |
283.53 |
| Jul 08 2015 |
6475 |
359 |
| Jul 08 2015 |
7959 |
379.16 |
| Jul 01 2015 |
6548 |
359 |
| Jul 01 2015 |
1894 |
283.53 |
| Jul 01 2015 |
8003 |
379.16 |
| Jun 24 2015 |
1894 |
283.53 |
| Jun 24 2015 |
6629 |
359 |
| Jun 24 2015 |
8011 |
379.16 |
| Jun 17 2015 |
1948 |
283.53 |
| Jun 17 2015 |
6452 |
356.81 |
| Jun 17 2015 |
7992 |
379.16 |
| Jun 10 2015 |
8024 |
379.16 |
| Jun 10 2015 |
1817 |
280.19 |
| Jun 10 2015 |
5484 |
344.29 |
| Jun 03 2015 |
7105 |
362.87 |
| Jun 03 2015 |
1813 |
280.19 |
| Jun 03 2015 |
8164 |
379.16 |
| May 27 2015 |
1819 |
280.19 |
| May 27 2015 |
6768 |
358.48 |
| May 27 2015 |
8114 |
379.16 |
| May 20 2015 |
8599 |
383.25 |
| May 20 2015 |
1816 |
280.19 |
| May 20 2015 |
6804 |
358.48 |
| May 13 2015 |
6791 |
358.48 |
| May 13 2015 |
1811 |
280.19 |
| May 13 2015 |
8667 |
383.25 |
| May 06 2015 |
1711 |
280.19 |
| May 06 2015 |
8593 |
383.56 |
| May 06 2015 |
6076 |
352.45 |
| Apr 29 2015 |
6125 |
352.45 |
| Apr 29 2015 |
1771 |
280.19 |
| Apr 29 2015 |
8691 |
383.56 |
| Apr 22 2015 |
8766 |
383.56 |
| Apr 22 2015 |
6185 |
352.45 |
| Apr 22 2015 |
1764 |
280.19 |
| Apr 15 2015 |
1901 |
285.97 |
| Apr 15 2015 |
6184 |
352.45 |
| Apr 15 2015 |
7598 |
372.63 |
| Apr 08 2015 |
6986 |
365.6 |
| Apr 08 2015 |
6283 |
352.45 |
| Apr 08 2015 |
1901 |
285.97 |
| Apr 01 2015 |
1901 |
285.97 |
| Apr 01 2015 |
5754 |
345.24 |
| Apr 01 2015 |
6707 |
361.43 |
| Mar 25 2015 |
5690 |
345.24 |
| Mar 25 2015 |
6428 |
361.43 |
| Mar 25 2015 |
1915 |
285.97 |
| Mar 18 2015 |
5638 |
345.24 |
| Mar 18 2015 |
1901 |
285.97 |
| Mar 18 2015 |
6227 |
361.43 |
| Mar 11 2015 |
6358 |
361.43 |
| Mar 11 2015 |
5699 |
345.24 |
| Mar 11 2015 |
1956 |
285.97 |
| Mar 04 2015 |
1969 |
285.97 |
| Mar 04 2015 |
5802 |
345.24 |
| Mar 04 2015 |
6476 |
361.43 |
| Feb 25 2015 |
6447 |
360.87 |
| Feb 25 2015 |
2138 |
291.47 |
| Feb 25 2015 |
5796 |
345.24 |
| Feb 18 2015 |
6534 |
360.87 |
| Feb 18 2015 |
2156 |
291.47 |
| Feb 18 2015 |
5828 |
345.24 |
| Feb 11 2015 |
6563 |
360.87 |
| Feb 11 2015 |
5838 |
345.24 |
| Feb 11 2015 |
2168 |
291.47 |
| Feb 04 2015 |
5838 |
345.24 |
| Feb 04 2015 |
2169 |
291.47 |
| Feb 04 2015 |
6594 |
360.87 |
| Jan 28 2015 |
2169 |
291.47 |
| Jan 28 2015 |
5848 |
345.24 |
| Jan 28 2015 |
6596 |
360.87 |
| Jan 21 2015 |
2165 |
291.47 |
| Jan 21 2015 |
5856 |
345.24 |
| Jan 21 2015 |
6606 |
360.87 |
| Jan 14 2015 |
6613 |
360.87 |
| Jan 14 2015 |
2165 |
291.47 |
| Jan 14 2015 |
5875 |
345.24 |
| Jan 07 2015 |
6613 |
360.87 |
| Jan 07 2015 |
5869 |
345.24 |
| Jan 07 2015 |
2165 |
291.47 |
| Dec 31 2014 |
5868 |
345.24 |
| Dec 31 2014 |
6613 |
360.87 |
| Dec 31 2014 |
2162 |
291.47 |
| Dec 24 2014 |
6613 |
360.87 |
| Dec 24 2014 |
5868 |
345.24 |
| Dec 24 2014 |
2162 |
291.47 |
| Dec 17 2014 |
2162 |
291.47 |
| Dec 17 2014 |
5869 |
345.24 |
| Dec 17 2014 |
6613 |
360.87 |
| Dec 10 2014 |
2162 |
291.47 |
| Dec 10 2014 |
5869 |
345.24 |
| Dec 10 2014 |
6613 |
360.87 |
| Dec 03 2014 |
2163 |
291.47 |
| Dec 03 2014 |
5869 |
345.24 |
| Dec 03 2014 |
6613 |
360.87 |
| Nov 26 2014 |
6613 |
360.87 |
| Nov 26 2014 |
5869 |
345.24 |
| Nov 26 2014 |
2163 |
291.47 |
| Nov 19 2014 |
2164 |
291.47 |
| Nov 19 2014 |
5869 |
345.24 |
| Nov 19 2014 |
6613 |
360.87 |
| Nov 12 2014 |
5869 |
345.24 |
| Nov 12 2014 |
2164 |
291.47 |
| Nov 12 2014 |
6613 |
360.87 |
| Nov 05 2014 |
6613 |
360.87 |
| Nov 05 2014 |
2164 |
291.47 |
| Nov 05 2014 |
5869 |
345.24 |
| Oct 29 2014 |
6611 |
360.87 |
| Oct 29 2014 |
5869 |
345.24 |
| Oct 29 2014 |
2164 |
291.47 |
| Oct 22 2014 |
2170 |
291.47 |
| Oct 22 2014 |
5847 |
345.24 |
| Oct 22 2014 |
6602 |
360.87 |
| Oct 15 2014 |
6584 |
360.87 |
| Oct 15 2014 |
5844 |
345.24 |
| Oct 15 2014 |
2172 |
291.47 |
| Oct 08 2014 |
6586 |
360.87 |
| Oct 08 2014 |
5842 |
345.24 |
| Oct 08 2014 |
2172 |
291.47 |
| Oct 01 2014 |
5849 |
345.24 |
| Oct 01 2014 |
2165 |
291.47 |
| Oct 01 2014 |
6591 |
360.87 |
| Sep 24 2014 |
2153 |
291.47 |
| Sep 24 2014 |
5873 |
345.24 |
| Sep 24 2014 |
6617 |
360.87 |
| Sep 17 2014 |
6583 |
360.87 |
| Sep 17 2014 |
2150 |
291.47 |
| Sep 17 2014 |
5891 |
345.24 |
| Sep 10 2014 |
2158 |
291.47 |
| Sep 10 2014 |
5815 |
345.24 |
| Sep 10 2014 |
6599 |
360.87 |
| Sep 03 2014 |
2156 |
291.47 |
| Sep 03 2014 |
5848 |
345.24 |
| Sep 03 2014 |
6599 |
360.87 |
| Aug 27 2014 |
5910 |
345.24 |
| Aug 27 2014 |
2124 |
291.47 |
| Aug 27 2014 |
6522 |
360.87 |
| Aug 20 2014 |
6510 |
360.87 |
| Aug 20 2014 |
5904 |
345.24 |
| Aug 20 2014 |
2117 |
291.47 |
| Aug 13 2014 |
2164 |
291.47 |
| Aug 13 2014 |
5929 |
345.24 |
| Aug 13 2014 |
6517 |
360.87 |
| Aug 06 2014 |
2140 |
291.47 |
| Aug 06 2014 |
5953 |
345.24 |
| Aug 06 2014 |
6613 |
360.87 |
| Jul 30 2014 |
6639 |
360.87 |
| Jul 30 2014 |
5987 |
345.24 |
| Jul 30 2014 |
2188 |
291.47 |
| Jul 23 2014 |
6457 |
351.95 |
| Jul 23 2014 |
2775 |
310.45 |
| Jul 23 2014 |
7490 |
370.64 |
| Jul 16 2014 |
6459 |
351.95 |
| Jul 16 2014 |
2840 |
310.45 |
| Jul 16 2014 |
7573 |
370.64 |
| Jul 09 2014 |
2765 |
310.45 |
| Jul 09 2014 |
6548 |
351.95 |
| Jul 09 2014 |
7574 |
370.64 |
| Jul 02 2014 |
8046 |
368.39 |
| Jul 02 2014 |
2821 |
308.43 |
| Jul 02 2014 |
8206 |
376.49 |
| Jun 25 2014 |
2616 |
306.23 |
| Jun 25 2014 |
9476 |
383.55 |
| Jun 25 2014 |
9203 |
384.98 |
| Jun 18 2014 |
5196 |
375.81 |
| Jun 18 2014 |
11227 |
400.5 |
| Jun 18 2014 |
10752 |
399.56 |
| Jun 11 2014 |
10682 |
399.56 |
| Jun 11 2014 |
5433 |
375.81 |
| Jun 11 2014 |
11244 |
400.5 |
| Jun 04 2014 |
5487 |
375.81 |
| Jun 04 2014 |
11454 |
400.5 |
| Jun 04 2014 |
10740 |
399.56 |
| May 28 2014 |
11505 |
400.5 |
| May 28 2014 |
5540 |
375.81 |
| May 28 2014 |
10715 |
399.56 |
| May 21 2014 |
10737 |
399.56 |
| May 21 2014 |
11568 |
400.5 |
| May 21 2014 |
5530 |
375.81 |
| May 14 2014 |
10813 |
399.56 |
| May 14 2014 |
11689 |
401.02 |
| May 14 2014 |
5621 |
375.81 |
| May 07 2014 |
15960 |
446.57 |
| May 07 2014 |
7760 |
426.74 |
| May 07 2014 |
12481 |
417.93 |
| Apr 30 2014 |
12949 |
417.93 |
| Apr 30 2014 |
16471 |
446.57 |
| Apr 30 2014 |
8160 |
426.74 |
| Apr 23 2014 |
13222 |
417.93 |
| Apr 23 2014 |
16657 |
446.57 |
| Apr 23 2014 |
8422 |
426.74 |
| Apr 16 2014 |
8292 |
426.74 |
| Apr 16 2014 |
16524 |
446.57 |
| Apr 16 2014 |
15936 |
442.24 |
| Apr 09 2014 |
16676 |
446.57 |
| Apr 09 2014 |
8315 |
426.74 |
| Apr 09 2014 |
16526 |
442.24 |
| Apr 02 2014 |
16590 |
442.24 |
| Apr 02 2014 |
16858 |
446.57 |
| Apr 02 2014 |
8100 |
426.74 |
| Mar 26 2014 |
8085 |
426.74 |
| Mar 26 2014 |
17221 |
446.57 |
| Mar 26 2014 |
16251 |
442.24 |
| Mar 19 2014 |
8193 |
426.74 |
| Mar 19 2014 |
17334 |
446.57 |
| Mar 19 2014 |
16186 |
442.24 |
| Mar 12 2014 |
17322 |
446.57 |
| Mar 12 2014 |
8201 |
426.74 |
| Mar 12 2014 |
16195 |
442.24 |
| Mar 05 2014 |
15975 |
442.24 |
| Mar 05 2014 |
17319 |
446.57 |
| Mar 05 2014 |
8140 |
426.74 |
| Feb 26 2014 |
17342 |
446.57 |
| Feb 26 2014 |
8207 |
426.74 |
| Feb 26 2014 |
15899 |
442.24 |
| Feb 19 2014 |
8252 |
426.74 |
| Feb 19 2014 |
17360 |
446.57 |
| Feb 19 2014 |
15980 |
442.24 |
| Feb 12 2014 |
15952 |
442.24 |
| Feb 12 2014 |
17364 |
446.57 |
| Feb 12 2014 |
8321 |
426.74 |
| Feb 05 2014 |
8308 |
426.74 |
| Feb 05 2014 |
17509 |
446.57 |
| Feb 05 2014 |
15993 |
442.24 |
| Jan 29 2014 |
17627 |
446.57 |
| Jan 29 2014 |
8308 |
426.74 |
| Jan 29 2014 |
15912 |
442.24 |
| Jan 22 2014 |
8320 |
426.74 |
| Jan 22 2014 |
17581 |
446.57 |
| Jan 22 2014 |
15826 |
442.24 |
| Jan 15 2014 |
8320 |
426.74 |
| Jan 15 2014 |
17623 |
446.57 |
| Jan 15 2014 |
15838 |
442.24 |
| Jan 08 2014 |
17647 |
446.57 |
| Jan 08 2014 |
8320 |
426.74 |
| Jan 08 2014 |
15730 |
442.24 |
| Jan 01 2014 |
17654 |
446.57 |
| Jan 01 2014 |
8320 |
426.74 |
| Jan 01 2014 |
15730 |
442.24 |
| Dec 25 2013 |
15730 |
442.24 |
| Dec 25 2013 |
8346 |
426.74 |
| Dec 25 2013 |
17654 |
446.57 |
| Dec 18 2013 |
8346 |
426.74 |
| Dec 18 2013 |
17654 |
446.57 |
| Dec 18 2013 |
15730 |
442.24 |
| Dec 11 2013 |
8347 |
426.74 |
| Dec 11 2013 |
17654 |
446.57 |
| Dec 11 2013 |
15731 |
442.24 |
| Dec 04 2013 |
15732 |
442.24 |
| Dec 04 2013 |
17654 |
446.57 |
| Dec 04 2013 |
8347 |
426.74 |
| Nov 27 2013 |
15732 |
442.24 |
| Nov 27 2013 |
17654 |
446.57 |
| Nov 27 2013 |
8347 |
426.74 |
| Nov 20 2013 |
17654 |
446.57 |
| Nov 20 2013 |
8348 |
426.74 |
| Nov 20 2013 |
15732 |
442.24 |
| Nov 13 2013 |
15733 |
442.24 |
| Nov 13 2013 |
17656 |
446.57 |
| Nov 13 2013 |
8348 |
426.74 |
| Nov 06 2013 |
15733 |
442.24 |
| Nov 06 2013 |
8348 |
426.74 |
| Nov 06 2013 |
17656 |
446.57 |
| Oct 30 2013 |
8348 |
426.74 |
| Oct 30 2013 |
17654 |
446.57 |
| Oct 30 2013 |
15733 |
442.24 |
| Oct 23 2013 |
17655 |
446.57 |
| Oct 23 2013 |
8348 |
426.74 |
| Oct 23 2013 |
15725 |
442.24 |
| Oct 16 2013 |
15742 |
442.24 |
| Oct 16 2013 |
17621 |
446.57 |
| Oct 16 2013 |
8293 |
426.74 |
| Oct 09 2013 |
8212 |
426.74 |
| Oct 09 2013 |
17624 |
446.57 |
| Oct 09 2013 |
15563 |
442.24 |
| Oct 02 2013 |
17618 |
446.57 |
| Oct 02 2013 |
8283 |
426.74 |
| Oct 02 2013 |
15593 |
442.24 |
| Sep 25 2013 |
17533 |
446.57 |
| Sep 25 2013 |
8258 |
426.74 |
| Sep 25 2013 |
15575 |
442.24 |
| Sep 18 2013 |
15435 |
442.24 |
| Sep 18 2013 |
17434 |
446.57 |
| Sep 18 2013 |
8198 |
426.74 |
| Sep 11 2013 |
8096 |
426.74 |
| Sep 11 2013 |
17339 |
446.57 |
| Sep 11 2013 |
15399 |
442.24 |
| Sep 04 2013 |
17317 |
446.57 |
| Sep 04 2013 |
8179 |
426.74 |
| Sep 04 2013 |
15554 |
442.24 |
| Aug 28 2013 |
15482 |
442.24 |
| Aug 28 2013 |
8407 |
426.74 |
| Aug 28 2013 |
17295 |
446.57 |
| Aug 21 2013 |
8399 |
426.74 |
| Aug 21 2013 |
17374 |
446.57 |
| Aug 21 2013 |
15575 |
442.24 |
| Aug 14 2013 |
17470 |
446.57 |
| Aug 14 2013 |
7947 |
426.74 |
| Aug 14 2013 |
15581 |
442.24 |
| Aug 07 2013 |
8045 |
426.74 |
| Aug 07 2013 |
17690 |
446.57 |
| Aug 07 2013 |
15589 |
442.24 |
| Jul 31 2013 |
8052 |
426.74 |
| Jul 31 2013 |
17837 |
446.57 |
| Jul 31 2013 |
15861 |
442.24 |
| Jul 24 2013 |
18001 |
446.57 |
| Jul 24 2013 |
8068 |
426.74 |
| Jul 24 2013 |
15740 |
442.24 |
| Jul 17 2013 |
18083 |
446.57 |
| Jul 17 2013 |
7973 |
426.74 |
| Jul 17 2013 |
15787 |
442.24 |
| Jul 10 2013 |
15909 |
442.24 |
| Jul 10 2013 |
18262 |
446.57 |
| Jul 10 2013 |
8157 |
426.74 |
| Jul 03 2013 |
18429 |
446.57 |
| Jul 03 2013 |
8058 |
426.74 |
| Jul 03 2013 |
15887 |
442.24 |
| Jun 26 2013 |
7924 |
426.74 |
| Jun 26 2013 |
18725 |
446.57 |
| Jun 26 2013 |
15843 |
442.24 |
