| Jun 22 2018 |
950 |
313.08 |
| Jun 22 2018 |
593 |
302.64 |
| Jun 22 2018 |
1157 |
329.06 |
| Jun 22 2018 |
556 |
289.03 |
| Jun 15 2018 |
956 |
313.08 |
| Jun 15 2018 |
1161 |
329.06 |
| Jun 15 2018 |
617 |
302.64 |
| Jun 15 2018 |
565 |
289.03 |
| Jun 08 2018 |
649 |
302.64 |
| Jun 08 2018 |
987 |
313.08 |
| Jun 08 2018 |
1170 |
329.06 |
| Jun 08 2018 |
595 |
289.03 |
| Jun 01 2018 |
1390 |
329.06 |
| Jun 01 2018 |
661 |
302.64 |
| Jun 01 2018 |
983 |
313.08 |
| Jun 01 2018 |
740 |
289.03 |
| May 25 2018 |
993 |
313.08 |
| May 25 2018 |
705 |
302.64 |
| May 25 2018 |
1396 |
329.06 |
| May 25 2018 |
775 |
289.03 |
| May 18 2018 |
1403 |
329.06 |
| May 18 2018 |
714 |
302.64 |
| May 18 2018 |
996 |
313.08 |
| May 18 2018 |
772 |
289.03 |
| May 11 2018 |
982 |
313.08 |
| May 11 2018 |
714 |
302.64 |
| May 11 2018 |
1402 |
329.06 |
| May 11 2018 |
793 |
289.03 |
| May 04 2018 |
749 |
302.64 |
| May 04 2018 |
1450 |
329.06 |
| May 04 2018 |
993 |
313.08 |
| May 04 2018 |
819 |
289.03 |
| Apr 27 2018 |
1037 |
313.08 |
| Apr 27 2018 |
765 |
302.64 |
| Apr 27 2018 |
1473 |
329.06 |
| Apr 27 2018 |
824 |
289.03 |
| Apr 20 2018 |
791 |
302.64 |
| Apr 20 2018 |
1031 |
313.08 |
| Apr 20 2018 |
1487 |
329.06 |
| Apr 20 2018 |
853 |
289.03 |
| Apr 13 2018 |
788 |
302.64 |
| Apr 13 2018 |
1470 |
329.06 |
| Apr 13 2018 |
1010 |
313.08 |
| Apr 13 2018 |
836 |
289.03 |
| Apr 06 2018 |
792 |
302.64 |
| Apr 06 2018 |
1008 |
313.08 |
| Apr 06 2018 |
1513 |
329.06 |
| Apr 06 2018 |
838 |
289.03 |
| Mar 30 2018 |
996 |
313.08 |
| Mar 30 2018 |
1104 |
312.97 |
| Mar 30 2018 |
723 |
296.49 |
| Mar 30 2018 |
505 |
273.52 |
| Mar 23 2018 |
701 |
287.68 |
| Mar 23 2018 |
745 |
296.49 |
| Mar 23 2018 |
1112 |
312.97 |
| Mar 23 2018 |
511 |
273.52 |
| Mar 16 2018 |
747 |
296.49 |
| Mar 16 2018 |
711 |
287.68 |
| Mar 16 2018 |
1119 |
312.97 |
| Mar 16 2018 |
518 |
273.52 |
| Mar 09 2018 |
708 |
287.68 |
| Mar 09 2018 |
1123 |
312.97 |
| Mar 09 2018 |
762 |
296.49 |
| Mar 09 2018 |
536 |
273.52 |
| Mar 02 2018 |
724 |
287.68 |
| Mar 02 2018 |
1128 |
312.97 |
| Mar 02 2018 |
766 |
296.49 |
| Mar 02 2018 |
634 |
273.52 |
| Feb 23 2018 |
897 |
301.61 |
| Feb 23 2018 |
959 |
304.09 |
| Feb 23 2018 |
1033 |
309.87 |
| Feb 23 2018 |
530 |
267.82 |
| Feb 16 2018 |
924 |
304.09 |
| Feb 16 2018 |
1035 |
309.87 |
| Feb 16 2018 |
908 |
301.61 |
| Feb 16 2018 |
534 |
267.82 |
| Feb 09 2018 |
1036 |
309.87 |
| Feb 09 2018 |
947 |
304.09 |
| Feb 09 2018 |
910 |
301.61 |
| Feb 09 2018 |
535 |
267.82 |
| Feb 02 2018 |
943 |
304.09 |
| Feb 02 2018 |
1037 |
309.87 |
| Feb 02 2018 |
917 |
301.61 |
| Feb 02 2018 |
537 |
267.82 |
| Jan 26 2018 |
943 |
304.09 |
| Jan 26 2018 |
1041 |
309.87 |
| Jan 26 2018 |
918 |
301.61 |
| Jan 26 2018 |
538 |
267.82 |
| Jan 19 2018 |
1041 |
309.87 |
| Jan 19 2018 |
943 |
304.09 |
| Jan 19 2018 |
922 |
301.61 |
| Jan 19 2018 |
540 |
267.82 |
| Jan 12 2018 |
942 |
304.09 |
| Jan 12 2018 |
1047 |
309.87 |
| Jan 12 2018 |
924 |
301.61 |
| Jan 12 2018 |
542 |
267.82 |
| Jan 05 2018 |
924 |
301.61 |
| Jan 05 2018 |
1048 |
309.87 |
| Jan 05 2018 |
942 |
304.09 |
| Jan 05 2018 |
543 |
267.82 |
| Dec 29 2017 |
1048 |
309.87 |
| Dec 29 2017 |
942 |
304.09 |
| Dec 29 2017 |
924 |
301.61 |
| Dec 29 2017 |
543 |
267.82 |
| Dec 22 2017 |
1048 |
309.87 |
| Dec 22 2017 |
942 |
304.09 |
| Dec 22 2017 |
924 |
301.61 |
| Dec 22 2017 |
543 |
267.82 |
| Dec 15 2017 |
924 |
301.61 |
| Dec 15 2017 |
1048 |
309.87 |
| Dec 15 2017 |
942 |
304.09 |
| Dec 15 2017 |
543 |
267.82 |
| Dec 08 2017 |
924 |
301.61 |
| Dec 08 2017 |
1048 |
309.87 |
| Dec 08 2017 |
942 |
304.09 |
| Dec 08 2017 |
543 |
267.82 |
| Dec 01 2017 |
1048 |
309.87 |
| Dec 01 2017 |
942 |
304.09 |
| Dec 01 2017 |
924 |
301.61 |
| Dec 01 2017 |
543 |
267.82 |
| Nov 24 2017 |
924 |
301.61 |
| Nov 24 2017 |
942 |
304.09 |
| Nov 24 2017 |
1048 |
309.87 |
| Nov 24 2017 |
543 |
267.82 |
| Nov 17 2017 |
924 |
301.61 |
| Nov 17 2017 |
942 |
304.09 |
| Nov 17 2017 |
1048 |
309.87 |
| Nov 17 2017 |
543 |
267.82 |
| Nov 10 2017 |
942 |
304.09 |
| Nov 10 2017 |
1048 |
309.87 |
| Nov 10 2017 |
925 |
301.61 |
| Nov 10 2017 |
543 |
267.82 |
| Nov 03 2017 |
1048 |
309.87 |
| Nov 03 2017 |
942 |
304.09 |
| Nov 03 2017 |
925 |
301.61 |
| Nov 03 2017 |
543 |
267.82 |
| Oct 27 2017 |
930 |
301.61 |
| Oct 27 2017 |
1048 |
309.87 |
| Oct 27 2017 |
942 |
304.09 |
| Oct 27 2017 |
544 |
267.82 |
| Oct 20 2017 |
942 |
304.09 |
| Oct 20 2017 |
1048 |
309.87 |
| Oct 20 2017 |
925 |
301.61 |
| Oct 20 2017 |
543 |
267.82 |
| Oct 13 2017 |
1048 |
309.87 |
| Oct 13 2017 |
942 |
304.09 |
| Oct 13 2017 |
924 |
301.61 |
| Oct 13 2017 |
543 |
267.82 |
| Oct 06 2017 |
942 |
304.09 |
| Oct 06 2017 |
1050 |
309.87 |
| Oct 06 2017 |
924 |
301.61 |
| Oct 06 2017 |
543 |
267.82 |
| Sep 29 2017 |
924 |
301.61 |
| Sep 29 2017 |
1050 |
309.87 |
| Sep 29 2017 |
944 |
304.09 |
| Sep 29 2017 |
543 |
267.82 |
| Sep 22 2017 |
1048 |
309.87 |
| Sep 22 2017 |
944 |
304.09 |
| Sep 22 2017 |
934 |
301.61 |
| Sep 22 2017 |
545 |
267.82 |
| Sep 15 2017 |
1058 |
309.87 |
| Sep 15 2017 |
946 |
304.09 |
| Sep 15 2017 |
933 |
301.61 |
| Sep 15 2017 |
549 |
267.82 |
| Sep 08 2017 |
923 |
301.61 |
| Sep 08 2017 |
1085 |
309.87 |
| Sep 08 2017 |
944 |
304.09 |
| Sep 08 2017 |
562 |
267.82 |
| Sep 01 2017 |
1106 |
309.87 |
| Sep 01 2017 |
973 |
304.09 |
| Sep 01 2017 |
884 |
301.61 |
| Sep 01 2017 |
494 |
267.82 |
| Aug 25 2017 |
968 |
304.09 |
| Aug 25 2017 |
1102 |
309.87 |
| Aug 25 2017 |
1029 |
301.61 |
| Aug 25 2017 |
492 |
267.82 |
| Aug 18 2017 |
1026 |
304.09 |
| Aug 18 2017 |
1111 |
309.87 |
| Aug 18 2017 |
1030 |
301.61 |
| Aug 18 2017 |
502 |
267.82 |
| Aug 11 2017 |
1100 |
309.87 |
| Aug 11 2017 |
1023 |
304.09 |
| Aug 11 2017 |
1063 |
301.61 |
| Aug 11 2017 |
519 |
267.82 |
| Aug 04 2017 |
1120 |
309.87 |
| Aug 04 2017 |
1051 |
304.09 |
| Aug 04 2017 |
1064 |
301.61 |
| Aug 04 2017 |
517 |
267.82 |
| Jul 28 2017 |
1060 |
304.09 |
| Jul 28 2017 |
1146 |
309.87 |
| Jul 28 2017 |
1079 |
301.61 |
| Jul 28 2017 |
525 |
267.82 |
| Jul 21 2017 |
220 |
259.66 |
| Jul 21 2017 |
1088 |
304.09 |
| Jul 21 2017 |
892 |
299.94 |
| Jul 21 2017 |
546 |
267.82 |
| Jul 14 2017 |
951 |
293.22 |
| Jul 14 2017 |
859 |
298.14 |
| Jul 14 2017 |
137 |
246.39 |
| Jul 14 2017 |
454 |
262.02 |
| Jul 07 2017 |
874 |
298.14 |
| Jul 07 2017 |
962 |
293.22 |
| Jul 07 2017 |
130 |
246.39 |
| Jul 07 2017 |
456 |
262.02 |
| Jun 30 2017 |
133 |
246.39 |
| Jun 30 2017 |
869 |
298.14 |
| Jun 30 2017 |
957 |
293.22 |
| Jun 30 2017 |
459 |
262.02 |
| Jun 23 2017 |
146 |
246.39 |
| Jun 23 2017 |
1254 |
298.14 |
| Jun 23 2017 |
982 |
293.22 |
| Jun 23 2017 |
447 |
262.02 |
| Jun 16 2017 |
1324 |
298.14 |
| Jun 16 2017 |
975 |
293.22 |
| Jun 16 2017 |
144 |
246.39 |
| Jun 16 2017 |
444 |
262.02 |
| Jun 09 2017 |
145 |
246.39 |
| Jun 09 2017 |
983 |
293.22 |
| Jun 09 2017 |
1364 |
298.14 |
| Jun 09 2017 |
430 |
262.02 |
| Jun 02 2017 |
181 |
246.39 |
| Jun 02 2017 |
980 |
293.22 |
| Jun 02 2017 |
1381 |
298.14 |
| Jun 02 2017 |
484 |
262.02 |
| May 26 2017 |
995 |
293.22 |
| May 26 2017 |
1405 |
298.14 |
| May 26 2017 |
177 |
246.39 |
| May 26 2017 |
488 |
262.02 |
| May 19 2017 |
1020 |
293.22 |
| May 19 2017 |
1395 |
298.14 |
| May 19 2017 |
179 |
246.39 |
| May 19 2017 |
494 |
262.02 |
| May 12 2017 |
178 |
246.39 |
| May 12 2017 |
1423 |
298.14 |
| May 12 2017 |
1037 |
293.22 |
| May 12 2017 |
494 |
262.02 |
| May 05 2017 |
959 |
285.77 |
| May 05 2017 |
980 |
283.58 |
| May 05 2017 |
186 |
246.39 |
| May 05 2017 |
534 |
262.02 |
| Apr 28 2017 |
934 |
283.58 |
| Apr 28 2017 |
960 |
285.77 |
| Apr 28 2017 |
181 |
243.26 |
| Apr 28 2017 |
549 |
262.02 |
| Apr 21 2017 |
984 |
283.58 |
| Apr 21 2017 |
970 |
285.77 |
| Apr 21 2017 |
188 |
243.26 |
| Apr 21 2017 |
563 |
262.02 |
| Apr 14 2017 |
191 |
243.26 |
| Apr 14 2017 |
1078 |
289.16 |
| Apr 14 2017 |
1075 |
286.37 |
| Apr 14 2017 |
566 |
262.02 |
| Apr 07 2017 |
1113 |
286.37 |
| Apr 07 2017 |
1349 |
302.22 |
| Apr 07 2017 |
193 |
243.26 |
| Apr 07 2017 |
490 |
262.02 |
| Mar 31 2017 |
1008 |
285.2 |
| Mar 31 2017 |
883 |
276.32 |
| Mar 31 2017 |
190 |
241.37 |
| Mar 31 2017 |
260 |
240.13 |
| Mar 24 2017 |
187 |
241.37 |
| Mar 24 2017 |
985 |
285.2 |
| Mar 24 2017 |
869 |
276.32 |
| Mar 24 2017 |
261 |
240.13 |
| Mar 17 2017 |
995 |
285.2 |
| Mar 17 2017 |
881 |
276.32 |
| Mar 17 2017 |
189 |
241.37 |
| Mar 17 2017 |
262 |
240.13 |
| Mar 10 2017 |
896 |
276.32 |
| Mar 10 2017 |
999 |
285.2 |
| Mar 10 2017 |
189 |
241.37 |
| Mar 10 2017 |
268 |
240.13 |
| Mar 03 2017 |
885 |
276.32 |
| Mar 03 2017 |
1003 |
285.2 |
| Mar 03 2017 |
191 |
241.37 |
| Mar 03 2017 |
271 |
240.13 |
| Feb 24 2017 |
787 |
273.01 |
| Feb 24 2017 |
904 |
275.98 |
| Feb 24 2017 |
182 |
236.01 |
| Feb 24 2017 |
250 |
236.07 |
| Feb 17 2017 |
787 |
273.01 |
| Feb 17 2017 |
859 |
275.98 |
| Feb 17 2017 |
181 |
236.01 |
| Feb 17 2017 |
251 |
236.07 |
| Feb 10 2017 |
860 |
275.98 |
| Feb 10 2017 |
794 |
273.01 |
| Feb 10 2017 |
184 |
236.01 |
| Feb 10 2017 |
252 |
236.07 |
| Feb 03 2017 |
184 |
236.01 |
| Feb 03 2017 |
859 |
275.98 |
| Feb 03 2017 |
796 |
273.01 |
| Feb 03 2017 |
254 |
236.07 |
| Jan 27 2017 |
795 |
273.01 |
| Jan 27 2017 |
861 |
275.98 |
| Jan 27 2017 |
185 |
236.01 |
| Jan 27 2017 |
254 |
236.07 |
| Jan 20 2017 |
794 |
273.01 |
| Jan 20 2017 |
860 |
275.98 |
| Jan 20 2017 |
184 |
236.01 |
| Jan 20 2017 |
253 |
236.07 |
| Jan 13 2017 |
183 |
236.01 |
| Jan 13 2017 |
794 |
273.01 |
| Jan 13 2017 |
860 |
275.98 |
| Jan 13 2017 |
253 |
236.07 |
| Jan 06 2017 |
183 |
236.01 |
| Jan 06 2017 |
861 |
275.98 |
| Jan 06 2017 |
794 |
273.01 |
| Jan 06 2017 |
254 |
236.07 |
| Dec 30 2016 |
863 |
275.98 |
| Dec 30 2016 |
795 |
273.01 |
| Dec 30 2016 |
183 |
236.01 |
| Dec 30 2016 |
255 |
236.07 |
| Dec 23 2016 |
183 |
236.01 |
| Dec 23 2016 |
863 |
275.98 |
| Dec 23 2016 |
795 |
273.01 |
| Dec 23 2016 |
255 |
236.07 |
| Dec 16 2016 |
183 |
236.01 |
| Dec 16 2016 |
795 |
273.01 |
| Dec 16 2016 |
863 |
275.98 |
| Dec 16 2016 |
255 |
236.07 |
| Dec 09 2016 |
795 |
273.01 |
| Dec 09 2016 |
863 |
275.98 |
| Dec 09 2016 |
183 |
236.01 |
| Dec 09 2016 |
255 |
236.07 |
| Dec 02 2016 |
863 |
275.98 |
| Dec 02 2016 |
795 |
273.01 |
| Dec 02 2016 |
183 |
236.01 |
| Dec 02 2016 |
255 |
236.07 |
| Nov 25 2016 |
183 |
236.01 |
| Nov 25 2016 |
795 |
273.01 |
| Nov 25 2016 |
862 |
275.98 |
| Nov 25 2016 |
255 |
236.07 |
| Nov 18 2016 |
795 |
273.01 |
| Nov 18 2016 |
862 |
275.98 |
| Nov 18 2016 |
183 |
236.01 |
| Nov 18 2016 |
255 |
236.07 |
| Nov 11 2016 |
862 |
275.98 |
| Nov 11 2016 |
795 |
273.01 |
| Nov 11 2016 |
183 |
236.01 |
| Nov 11 2016 |
255 |
236.07 |
| Nov 04 2016 |
795 |
273.01 |
| Nov 04 2016 |
862 |
275.98 |
| Nov 04 2016 |
183 |
236.01 |
| Nov 04 2016 |
255 |
236.07 |
| Oct 28 2016 |
183 |
236.01 |
| Oct 28 2016 |
795 |
273.01 |
| Oct 28 2016 |
862 |
275.98 |
| Oct 28 2016 |
255 |
236.07 |
| Oct 21 2016 |
795 |
273.01 |
| Oct 21 2016 |
867 |
275.98 |
| Oct 21 2016 |
183 |
236.01 |
| Oct 21 2016 |
255 |
236.07 |
| Oct 14 2016 |
870 |
275.98 |
| Oct 14 2016 |
794 |
273.01 |
| Oct 14 2016 |
183 |
236.01 |
| Oct 14 2016 |
257 |
236.07 |
| Oct 07 2016 |
183 |
236.01 |
| Oct 07 2016 |
870 |
275.98 |
| Oct 07 2016 |
794 |
273.01 |
| Oct 07 2016 |
257 |
236.07 |
| Sep 30 2016 |
815 |
273.01 |
| Sep 30 2016 |
870 |
275.98 |
| Sep 30 2016 |
183 |
236.01 |
| Sep 30 2016 |
256 |
236.07 |
| Sep 23 2016 |
815 |
273.01 |
| Sep 23 2016 |
869 |
275.98 |
| Sep 23 2016 |
183 |
236.01 |
| Sep 23 2016 |
255 |
236.07 |
| Sep 16 2016 |
817 |
273.01 |
| Sep 16 2016 |
881 |
275.98 |
| Sep 16 2016 |
183 |
236.01 |
| Sep 16 2016 |
258 |
236.07 |
| Sep 09 2016 |
846 |
273.01 |
| Sep 09 2016 |
897 |
275.98 |
| Sep 09 2016 |
183 |
236.01 |
| Sep 09 2016 |
260 |
236.07 |
| Sep 02 2016 |
881 |
273.01 |
| Sep 02 2016 |
921 |
275.98 |
| Sep 02 2016 |
188 |
236.01 |
| Sep 02 2016 |
269 |
236.07 |
| Aug 26 2016 |
925 |
275.98 |
| Aug 26 2016 |
579 |
253.4 |
| Aug 26 2016 |
195 |
236.01 |
| Aug 26 2016 |
275 |
236.07 |
| Aug 19 2016 |
196 |
236.01 |
| Aug 19 2016 |
932 |
275.98 |
| Aug 19 2016 |
591 |
253.4 |
| Aug 19 2016 |
275 |
236.07 |
| Aug 12 2016 |
761 |
253.4 |
| Aug 12 2016 |
946 |
275.98 |
| Aug 12 2016 |
192 |
236.01 |
| Aug 12 2016 |
355 |
228.65 |
| Aug 05 2016 |
976 |
275.98 |
| Aug 05 2016 |
759 |
253.4 |
| Aug 05 2016 |
270 |
236.01 |
| Aug 05 2016 |
425 |
228.65 |
| Jul 29 2016 |
307 |
248.91 |
| Jul 29 2016 |
1016 |
268.89 |
| Jul 29 2016 |
1075 |
279.93 |
| Jul 29 2016 |
760 |
251.63 |
| Jul 22 2016 |
325 |
248.91 |
| Jul 22 2016 |
1136 |
273.11 |
| Jul 22 2016 |
1121 |
280.62 |
| Jul 22 2016 |
789 |
251.63 |
| Jun 22 2016 |
348 |
248.91 |
| Jun 22 2016 |
1221 |
280.62 |
| Jun 22 2016 |
1174 |
273.11 |
| Jun 22 2016 |
977 |
251.63 |
| Jun 15 2016 |
352 |
248.91 |
| Jun 15 2016 |
1249 |
280.62 |
| Jun 15 2016 |
1189 |
273.11 |
| Jun 15 2016 |
989 |
251.63 |
| Jun 08 2016 |
1268 |
280.62 |
| Jun 08 2016 |
1200 |
273.11 |
| Jun 08 2016 |
340 |
248.91 |
| Jun 08 2016 |
977 |
251.63 |
| Jun 01 2016 |
1295 |
273.11 |
| Jun 01 2016 |
1298 |
280.62 |
| Jun 01 2016 |
374 |
248.91 |
| Jun 01 2016 |
1059 |
251.63 |
| May 25 2016 |
1180 |
275.5 |
| May 25 2016 |
1305 |
273.11 |
| May 25 2016 |
380 |
248.91 |
| May 25 2016 |
1089 |
251.63 |
| May 18 2016 |
1307 |
273.11 |
| May 18 2016 |
1189 |
275.5 |
| May 18 2016 |
379 |
248.91 |
| May 18 2016 |
1086 |
251.63 |
| May 11 2016 |
298 |
239.75 |
| May 11 2016 |
1187 |
275.5 |
| May 11 2016 |
1714 |
292 |
| May 11 2016 |
883 |
243.96 |
| May 04 2016 |
1731 |
292 |
| May 04 2016 |
1599 |
287.29 |
| May 04 2016 |
300 |
239.75 |
| May 04 2016 |
780 |
239.39 |
| Apr 27 2016 |
1654 |
287.29 |
| Apr 27 2016 |
1818 |
292 |
| Apr 27 2016 |
332 |
239.75 |
| Apr 27 2016 |
814 |
239.39 |
| Apr 20 2016 |
317 |
234.46 |
| Apr 20 2016 |
1779 |
289.33 |
| Apr 20 2016 |
1635 |
284.74 |
| Apr 20 2016 |
933 |
241.86 |
| Apr 13 2016 |
1618 |
284.74 |
| Apr 13 2016 |
2201 |
301.6 |
| Apr 13 2016 |
323 |
234.46 |
| Apr 13 2016 |
935 |
241.86 |
| Apr 06 2016 |
311 |
234.46 |
| Apr 06 2016 |
1642 |
284.74 |
| Apr 06 2016 |
2232 |
301.6 |
| Apr 06 2016 |
937 |
241.86 |
| Mar 30 2016 |
309 |
234.02 |
| Mar 30 2016 |
1630 |
285.19 |
| Mar 30 2016 |
2932 |
322.73 |
| Mar 30 2016 |
1718 |
267.4 |
| Mar 23 2016 |
3005 |
322.73 |
| Mar 23 2016 |
1638 |
285.19 |
| Mar 23 2016 |
322 |
234.02 |
| Mar 23 2016 |
1736 |
267.4 |
| Mar 16 2016 |
3002 |
322.73 |
| Mar 16 2016 |
1590 |
285.19 |
| Mar 16 2016 |
323 |
234.02 |
| Mar 16 2016 |
1722 |
267.4 |
| Mar 09 2016 |
3025 |
322.73 |
| Mar 09 2016 |
1597 |
285.19 |
| Mar 09 2016 |
331 |
234.02 |
| Mar 09 2016 |
1741 |
267.4 |
| Mar 02 2016 |
322 |
234.02 |
| Mar 02 2016 |
3025 |
322.73 |
| Mar 02 2016 |
1585 |
285.19 |
| Mar 02 2016 |
1735 |
267.4 |
| Feb 24 2016 |
3267 |
329.74 |
| Feb 24 2016 |
2112 |
298.52 |
| Feb 24 2016 |
308 |
232.73 |
| Feb 24 2016 |
1013 |
245.01 |
| Feb 17 2016 |
2118 |
298.52 |
| Feb 17 2016 |
3282 |
329.74 |
| Feb 17 2016 |
313 |
232.73 |
| Feb 17 2016 |
1020 |
245.01 |
| Feb 10 2016 |
315 |
232.73 |
| Feb 10 2016 |
3300 |
329.74 |
| Feb 10 2016 |
2144 |
298.52 |
| Feb 10 2016 |
1031 |
245.01 |
| Feb 03 2016 |
2151 |
298.52 |
| Feb 03 2016 |
3295 |
329.74 |
| Feb 03 2016 |
315 |
232.73 |
| Feb 03 2016 |
1032 |
245.01 |
| Jan 27 2016 |
2158 |
298.52 |
| Jan 27 2016 |
3295 |
329.74 |
| Jan 27 2016 |
314 |
232.73 |
| Jan 27 2016 |
1037 |
245.01 |
| Jan 20 2016 |
2165 |
298.52 |
| Jan 20 2016 |
3294 |
329.74 |
| Jan 20 2016 |
314 |
232.73 |
| Jan 20 2016 |
1037 |
245.01 |
| Jan 13 2016 |
314 |
232.73 |
| Jan 13 2016 |
2168 |
298.52 |
| Jan 13 2016 |
3294 |
329.74 |
| Jan 13 2016 |
1038 |
245.01 |
| Jan 06 2016 |
3294 |
329.74 |
| Jan 06 2016 |
2170 |
298.52 |
| Jan 06 2016 |
314 |
232.73 |
| Jan 06 2016 |
1038 |
245.01 |
| Dec 30 2015 |
2166 |
298.52 |
| Dec 30 2015 |
3294 |
329.74 |
| Dec 30 2015 |
314 |
232.73 |
| Dec 30 2015 |
1036 |
245.01 |
| Dec 23 2015 |
2166 |
298.52 |
| Dec 23 2015 |
3294 |
329.74 |
| Dec 23 2015 |
314 |
232.73 |
| Dec 23 2015 |
1036 |
245.01 |
| Dec 16 2015 |
3294 |
329.74 |
| Dec 16 2015 |
2166 |
298.52 |
| Dec 16 2015 |
314 |
232.73 |
| Dec 16 2015 |
1036 |
245.01 |
| Dec 09 2015 |
3294 |
329.74 |
| Dec 09 2015 |
2166 |
298.52 |
| Dec 09 2015 |
314 |
232.73 |
| Dec 09 2015 |
1037 |
245.01 |
| Dec 02 2015 |
2166 |
298.52 |
| Dec 02 2015 |
3294 |
329.74 |
| Dec 02 2015 |
314 |
232.73 |
| Dec 02 2015 |
1037 |
245.01 |
| Nov 25 2015 |
314 |
232.73 |
| Nov 25 2015 |
2166 |
298.52 |
| Nov 25 2015 |
3294 |
329.74 |
| Nov 25 2015 |
1037 |
245.01 |
| Nov 18 2015 |
3294 |
329.74 |
| Nov 18 2015 |
2166 |
298.52 |
| Nov 18 2015 |
314 |
232.73 |
| Nov 18 2015 |
1037 |
245.01 |
| Nov 11 2015 |
3294 |
329.74 |
| Nov 11 2015 |
2166 |
298.52 |
| Nov 11 2015 |
314 |
232.73 |
| Nov 11 2015 |
1037 |
245.01 |
| Nov 04 2015 |
314 |
232.73 |
| Nov 04 2015 |
3294 |
329.74 |
| Nov 04 2015 |
2166 |
298.52 |
| Nov 04 2015 |
1037 |
245.01 |
| Oct 28 2015 |
2160 |
298.52 |
| Oct 28 2015 |
3292 |
329.74 |
| Oct 28 2015 |
314 |
232.73 |
| Oct 28 2015 |
1036 |
245.01 |
| Oct 21 2015 |
314 |
232.73 |
| Oct 21 2015 |
3289 |
329.74 |
| Oct 21 2015 |
2167 |
298.52 |
| Oct 21 2015 |
1040 |
245.01 |
| Oct 14 2015 |
314 |
232.73 |
| Oct 14 2015 |
2166 |
298.52 |
| Oct 14 2015 |
3289 |
329.74 |
| Oct 14 2015 |
1039 |
245.01 |
| Oct 07 2015 |
2166 |
298.52 |
| Oct 07 2015 |
3289 |
329.74 |
| Oct 07 2015 |
314 |
232.73 |
| Oct 07 2015 |
1038 |
245.01 |
| Sep 30 2015 |
2173 |
298.52 |
| Sep 30 2015 |
3294 |
329.74 |
| Sep 30 2015 |
314 |
232.73 |
| Sep 30 2015 |
1040 |
245.01 |
| Sep 23 2015 |
3316 |
329.74 |
| Sep 23 2015 |
2178 |
298.52 |
| Sep 23 2015 |
315 |
232.73 |
| Sep 23 2015 |
1046 |
245.01 |
| Sep 16 2015 |
315 |
232.73 |
| Sep 16 2015 |
2179 |
298.52 |
| Sep 16 2015 |
3311 |
329.74 |
| Sep 16 2015 |
1045 |
245.01 |
| Sep 09 2015 |
3307 |
329.74 |
| Sep 09 2015 |
2186 |
298.52 |
| Sep 09 2015 |
317 |
232.73 |
| Sep 09 2015 |
1038 |
245.01 |
| Sep 02 2015 |
3249 |
329.74 |
| Sep 02 2015 |
2174 |
298.52 |
| Sep 02 2015 |
318 |
232.73 |
| Sep 02 2015 |
1041 |
245.01 |
| Aug 26 2015 |
323 |
232.73 |
| Aug 26 2015 |
2233 |
298.52 |
| Aug 26 2015 |
3355 |
329.74 |
| Aug 26 2015 |
1052 |
245.01 |
| Aug 19 2015 |
2242 |
298.52 |
| Aug 19 2015 |
3335 |
329.74 |
| Aug 19 2015 |
323 |
232.73 |
| Aug 19 2015 |
1046 |
245.01 |
| Aug 12 2015 |
2279 |
298.52 |
| Aug 12 2015 |
2658 |
309.5 |
| Aug 12 2015 |
338 |
241.56 |
| Aug 12 2015 |
1185 |
251.1 |
| Aug 05 2015 |
2292 |
298.52 |
| Aug 05 2015 |
2663 |
309.5 |
| Aug 05 2015 |
338 |
241.56 |
| Aug 05 2015 |
1199 |
251.1 |
| Jul 29 2015 |
173 |
221.05 |
| Jul 29 2015 |
2710 |
306.08 |
| Jul 29 2015 |
2778 |
314.38 |
| Jul 29 2015 |
1071 |
246.38 |
| Jul 22 2015 |
2683 |
306.08 |
| Jul 22 2015 |
2775 |
314.38 |
| Jul 22 2015 |
170 |
221.05 |
| Jul 22 2015 |
1050 |
246.38 |
| Jul 15 2015 |
2610 |
303.29 |
| Jul 15 2015 |
2946 |
316.82 |
| Jul 15 2015 |
190 |
221.05 |
| Jul 15 2015 |
1098 |
246.38 |
| Jul 08 2015 |
3002 |
316.82 |
| Jul 08 2015 |
2655 |
303.29 |
| Jul 08 2015 |
191 |
221.05 |
| Jul 08 2015 |
1138 |
246.38 |
| Jul 01 2015 |
2701 |
303.29 |
| Jul 01 2015 |
3033 |
316.82 |
| Jul 01 2015 |
196 |
221.05 |
| Jul 01 2015 |
1157 |
246.38 |
| Jun 24 2015 |
3033 |
316.82 |
| Jun 24 2015 |
2741 |
303.29 |
| Jun 24 2015 |
200 |
221.05 |
| Jun 24 2015 |
1151 |
246.38 |
| Jun 17 2015 |
3098 |
316.82 |
| Jun 17 2015 |
2766 |
303.29 |
| Jun 17 2015 |
205 |
221.05 |
| Jun 17 2015 |
1066 |
242.73 |
| Jun 10 2015 |
203 |
221.05 |
| Jun 10 2015 |
3055 |
316.82 |
| Jun 10 2015 |
2795 |
303.29 |
| Jun 10 2015 |
1037 |
242.73 |
| Jun 03 2015 |
2814 |
303.29 |
| Jun 03 2015 |
3048 |
316.82 |
| Jun 03 2015 |
259 |
221.05 |
| Jun 03 2015 |
654 |
223.89 |
| May 27 2015 |
2708 |
306.56 |
| May 27 2015 |
3646 |
318.28 |
| May 27 2015 |
244 |
224.17 |
| May 27 2015 |
619 |
224.17 |
| May 20 2015 |
242 |
224.17 |
| May 20 2015 |
2706 |
306.56 |
| May 20 2015 |
3674 |
318.28 |
| May 20 2015 |
605 |
224.17 |
| May 13 2015 |
3677 |
318.28 |
| May 13 2015 |
2712 |
306.56 |
| May 13 2015 |
248 |
224.17 |
| May 13 2015 |
603 |
224.17 |
| May 06 2015 |
2565 |
306.56 |
| May 06 2015 |
213 |
224.17 |
| May 06 2015 |
3539 |
318.28 |
| May 06 2015 |
519 |
224.17 |
| Apr 29 2015 |
3392 |
314.05 |
| Apr 29 2015 |
2472 |
301.64 |
| Apr 29 2015 |
175 |
213.07 |
| Apr 29 2015 |
542 |
223.35 |
| Apr 22 2015 |
179 |
213.07 |
| Apr 22 2015 |
3423 |
314.05 |
| Apr 22 2015 |
2474 |
301.64 |
| Apr 22 2015 |
533 |
223.35 |
| Apr 15 2015 |
2544 |
304.41 |
| Apr 15 2015 |
2959 |
305.76 |
| Apr 15 2015 |
181 |
213.07 |
| Apr 15 2015 |
565 |
223.35 |
| Apr 08 2015 |
277 |
226.24 |
| Apr 08 2015 |
3001 |
305.76 |
| Apr 08 2015 |
2547 |
304.41 |
| Apr 08 2015 |
1232 |
247.37 |
| Apr 01 2015 |
3176 |
323.39 |
| Apr 01 2015 |
3052 |
305.76 |
| Apr 01 2015 |
328 |
228.16 |
| Apr 01 2015 |
1246 |
247.37 |
| Mar 25 2015 |
3003 |
305.76 |
| Mar 25 2015 |
736 |
252.49 |
| Mar 25 2015 |
3202 |
323.39 |
| Mar 25 2015 |
2443 |
272.52 |
| Mar 18 2015 |
3018 |
305.76 |
| Mar 18 2015 |
3148 |
323.39 |
| Mar 18 2015 |
725 |
252.49 |
| Mar 18 2015 |
2466 |
272.52 |
| Mar 11 2015 |
756 |
252.49 |
| Mar 11 2015 |
3049 |
305.76 |
| Mar 11 2015 |
3222 |
323.39 |
| Mar 11 2015 |
2631 |
272.52 |
| Mar 04 2015 |
3251 |
323.39 |
| Mar 04 2015 |
3098 |
305.76 |
| Mar 04 2015 |
784 |
252.49 |
| Mar 04 2015 |
2659 |
272.52 |
| Feb 25 2015 |
801 |
252.49 |
| Feb 25 2015 |
3264 |
324.38 |
| Feb 25 2015 |
2551 |
294.73 |
| Feb 25 2015 |
1793 |
255.94 |
| Feb 18 2015 |
830 |
252.49 |
| Feb 18 2015 |
3281 |
324.38 |
| Feb 18 2015 |
2582 |
294.73 |
| Feb 18 2015 |
1825 |
255.94 |
| Feb 11 2015 |
851 |
252.49 |
| Feb 11 2015 |
2592 |
294.73 |
| Feb 11 2015 |
3302 |
324.38 |
| Feb 11 2015 |
1831 |
255.94 |
| Feb 04 2015 |
2599 |
294.73 |
| Feb 04 2015 |
3303 |
324.38 |
| Feb 04 2015 |
858 |
252.49 |
| Feb 04 2015 |
1835 |
255.94 |
| Jan 28 2015 |
3303 |
324.38 |
| Jan 28 2015 |
2612 |
294.73 |
| Jan 28 2015 |
866 |
252.49 |
| Jan 28 2015 |
1831 |
255.94 |
| Jan 21 2015 |
3303 |
324.38 |
| Jan 21 2015 |
2624 |
294.73 |
| Jan 21 2015 |
874 |
252.49 |
| Jan 21 2015 |
1840 |
255.94 |
| Jan 14 2015 |
876 |
252.49 |
| Jan 14 2015 |
3303 |
324.38 |
| Jan 14 2015 |
2633 |
294.73 |
| Jan 14 2015 |
1847 |
255.94 |
| Jan 07 2015 |
876 |
252.49 |
| Jan 07 2015 |
2633 |
294.73 |
| Jan 07 2015 |
3303 |
324.38 |
| Jan 07 2015 |
1847 |
255.94 |
| Dec 31 2014 |
2633 |
294.73 |
| Dec 31 2014 |
876 |
252.49 |
| Dec 31 2014 |
3309 |
324.38 |
| Dec 31 2014 |
1847 |
255.94 |
| Dec 24 2014 |
876 |
252.49 |
| Dec 24 2014 |
2633 |
294.73 |
| Dec 24 2014 |
3309 |
324.38 |
| Dec 24 2014 |
1847 |
255.94 |
| Dec 17 2014 |
3309 |
324.38 |
| Dec 17 2014 |
2634 |
294.73 |
| Dec 17 2014 |
876 |
252.49 |
| Dec 17 2014 |
1847 |
255.94 |
| Dec 10 2014 |
3309 |
324.38 |
| Dec 10 2014 |
2634 |
294.73 |
| Dec 10 2014 |
876 |
252.49 |
| Dec 10 2014 |
1847 |
255.94 |
| Dec 03 2014 |
3310 |
324.38 |
| Dec 03 2014 |
2634 |
294.73 |
| Dec 03 2014 |
876 |
252.49 |
| Dec 03 2014 |
1847 |
255.94 |
| Nov 26 2014 |
876 |
252.49 |
| Nov 26 2014 |
2634 |
294.73 |
| Nov 26 2014 |
3310 |
324.38 |
| Nov 26 2014 |
1847 |
255.94 |
| Nov 19 2014 |
3310 |
324.38 |
| Nov 19 2014 |
2634 |
294.73 |
| Nov 19 2014 |
876 |
252.49 |
| Nov 19 2014 |
1847 |
255.94 |
| Nov 12 2014 |
2634 |
294.73 |
| Nov 12 2014 |
3310 |
324.38 |
| Nov 12 2014 |
876 |
252.49 |
| Nov 12 2014 |
1847 |
255.94 |
| Nov 05 2014 |
876 |
252.49 |
| Nov 05 2014 |
3310 |
324.38 |
| Nov 05 2014 |
2634 |
294.73 |
| Nov 05 2014 |
1847 |
255.94 |
| Oct 29 2014 |
877 |
252.49 |
| Oct 29 2014 |
2634 |
294.73 |
| Oct 29 2014 |
3310 |
324.38 |
| Oct 29 2014 |
1848 |
255.94 |
| Oct 22 2014 |
3310 |
324.38 |
| Oct 22 2014 |
2626 |
294.73 |
| Oct 22 2014 |
877 |
252.49 |
| Oct 22 2014 |
1859 |
255.94 |
| Oct 15 2014 |
875 |
252.49 |
| Oct 15 2014 |
2627 |
294.73 |
| Oct 15 2014 |
3311 |
324.38 |
| Oct 15 2014 |
1856 |
255.94 |
| Oct 08 2014 |
871 |
252.49 |
| Oct 08 2014 |
2623 |
294.73 |
| Oct 08 2014 |
3310 |
324.38 |
| Oct 08 2014 |
1855 |
255.94 |
| Oct 01 2014 |
2637 |
294.73 |
| Oct 01 2014 |
3308 |
324.38 |
| Oct 01 2014 |
872 |
252.49 |
| Oct 01 2014 |
1850 |
255.94 |
| Sep 24 2014 |
3289 |
324.38 |
| Sep 24 2014 |
2647 |
294.73 |
| Sep 24 2014 |
870 |
252.49 |
| Sep 24 2014 |
1848 |
255.94 |
| Sep 17 2014 |
867 |
252.49 |
| Sep 17 2014 |
3280 |
324.38 |
| Sep 17 2014 |
2677 |
294.73 |
| Sep 17 2014 |
1851 |
255.94 |
| Sep 10 2014 |
3279 |
324.38 |
| Sep 10 2014 |
2658 |
294.73 |
| Sep 10 2014 |
868 |
252.49 |
| Sep 10 2014 |
1849 |
255.94 |
| Sep 03 2014 |
3275 |
324.38 |
| Sep 03 2014 |
2705 |
294.73 |
| Sep 03 2014 |
872 |
252.49 |
| Sep 03 2014 |
1870 |
255.94 |
| Aug 27 2014 |
2743 |
294.73 |
| Aug 27 2014 |
3215 |
324.38 |
| Aug 27 2014 |
894 |
252.49 |
| Aug 27 2014 |
1889 |
255.94 |
| Aug 20 2014 |
904 |
252.49 |
| Aug 20 2014 |
2733 |
294.73 |
| Aug 20 2014 |
3212 |
324.38 |
| Aug 20 2014 |
1896 |
255.94 |
| Aug 13 2014 |
3258 |
324.38 |
| Aug 13 2014 |
2763 |
294.73 |
| Aug 13 2014 |
917 |
252.49 |
| Aug 13 2014 |
1911 |
255.94 |
| Aug 06 2014 |
3231 |
324.38 |
| Aug 06 2014 |
2783 |
294.73 |
| Aug 06 2014 |
937 |
252.49 |
| Aug 06 2014 |
1907 |
255.94 |
| Jul 30 2014 |
941 |
252.49 |
| Jul 30 2014 |
2808 |
294.73 |
| Jul 30 2014 |
3301 |
324.38 |
| Jul 30 2014 |
1929 |
255.94 |
| Jul 23 2014 |
2690 |
293.25 |
| Jul 23 2014 |
3201 |
323.27 |
| Jul 23 2014 |
1054 |
255.6 |
| Jul 23 2014 |
2194 |
260.66 |
| Jul 16 2014 |
2654 |
293.25 |
| Jul 16 2014 |
3271 |
323.27 |
| Jul 16 2014 |
1056 |
255.6 |
| Jul 16 2014 |
2176 |
260.66 |
| Jul 09 2014 |
3176 |
323.27 |
| Jul 09 2014 |
2730 |
293.25 |
| Jul 09 2014 |
1078 |
255.6 |
| Jul 09 2014 |
2184 |
260.66 |
| Jul 02 2014 |
2770 |
293.25 |
| Jul 02 2014 |
3302 |
323.27 |
| Jul 02 2014 |
1105 |
255.6 |
| Jul 02 2014 |
2246 |
260.66 |
| Jun 25 2014 |
3160 |
323.27 |
| Jun 25 2014 |
2840 |
293.25 |
| Jun 25 2014 |
1123 |
255.6 |
| Jun 25 2014 |
2250 |
260.66 |
| Jun 18 2014 |
3262 |
325.46 |
| Jun 18 2014 |
4861 |
325.79 |
| Jun 18 2014 |
1412 |
264.82 |
| Jun 18 2014 |
2272 |
260.66 |
| Jun 11 2014 |
1436 |
264.82 |
| Jun 11 2014 |
3385 |
325.46 |
| Jun 11 2014 |
4920 |
325.79 |
| Jun 11 2014 |
2285 |
260.66 |
| Jun 04 2014 |
3408 |
325.46 |
| Jun 04 2014 |
5036 |
325.79 |
| Jun 04 2014 |
1442 |
264.82 |
| Jun 04 2014 |
2338 |
260.66 |
| May 28 2014 |
5077 |
325.79 |
| May 28 2014 |
3427 |
325.46 |
| May 28 2014 |
1476 |
264.82 |
| May 28 2014 |
2361 |
260.66 |
| May 21 2014 |
1475 |
264.82 |
| May 21 2014 |
5114 |
325.79 |
| May 21 2014 |
3414 |
325.46 |
| May 21 2014 |
2384 |
260.66 |
| May 14 2014 |
1496 |
264.82 |
| May 14 2014 |
5173 |
325.79 |
| May 14 2014 |
3452 |
325.46 |
| May 14 2014 |
2423 |
260.66 |
| May 07 2014 |
7614 |
358.34 |
| May 07 2014 |
3475 |
329.84 |
| May 07 2014 |
3412 |
309.5 |
| May 07 2014 |
7059 |
322.75 |
| Apr 30 2014 |
3633 |
309.5 |
| Apr 30 2014 |
7917 |
358.34 |
| Apr 30 2014 |
3659 |
329.84 |
| Apr 30 2014 |
7317 |
322.75 |
| Apr 23 2014 |
3724 |
309.5 |
| Apr 23 2014 |
8008 |
358.34 |
| Apr 23 2014 |
3777 |
329.84 |
| Apr 23 2014 |
7415 |
322.75 |
| Apr 16 2014 |
3759 |
329.84 |
| Apr 16 2014 |
7984 |
358.34 |
| Apr 16 2014 |
3715 |
309.5 |
| Apr 16 2014 |
7390 |
322.75 |
| Apr 09 2014 |
8080 |
358.34 |
| Apr 09 2014 |
3772 |
329.84 |
| Apr 09 2014 |
3865 |
309.5 |
| Apr 09 2014 |
7512 |
322.75 |
| Apr 02 2014 |
3916 |
309.5 |
| Apr 02 2014 |
8171 |
358.34 |
| Apr 02 2014 |
3680 |
329.84 |
| Apr 02 2014 |
7359 |
322.75 |
| Mar 26 2014 |
3676 |
329.84 |
| Mar 26 2014 |
8357 |
358.34 |
| Mar 26 2014 |
3880 |
309.5 |
| Mar 26 2014 |
7446 |
322.75 |
| Mar 19 2014 |
3768 |
329.84 |
| Mar 19 2014 |
8410 |
358.34 |
| Mar 19 2014 |
3890 |
309.5 |
| Mar 19 2014 |
7506 |
322.75 |
| Mar 12 2014 |
8446 |
358.34 |
| Mar 12 2014 |
3787 |
329.84 |
| Mar 12 2014 |
3914 |
309.5 |
| Mar 12 2014 |
7541 |
322.75 |
| Mar 05 2014 |
3903 |
309.5 |
| Mar 05 2014 |
8447 |
358.34 |
| Mar 05 2014 |
3748 |
329.84 |
| Mar 05 2014 |
7548 |
322.75 |
| Feb 26 2014 |
8465 |
358.34 |
| Feb 26 2014 |
3771 |
329.84 |
| Feb 26 2014 |
3914 |
309.5 |
| Feb 26 2014 |
7567 |
322.75 |
| Feb 19 2014 |
3780 |
329.84 |
| Feb 19 2014 |
8508 |
358.34 |
| Feb 19 2014 |
3972 |
309.5 |
| Feb 19 2014 |
7605 |
322.75 |
| Feb 12 2014 |
3956 |
309.5 |
| Feb 12 2014 |
8525 |
358.34 |
| Feb 12 2014 |
3805 |
329.84 |
| Feb 12 2014 |
7629 |
322.75 |
| Feb 05 2014 |
3803 |
329.84 |
| Feb 05 2014 |
8615 |
358.34 |
| Feb 05 2014 |
3988 |
309.5 |
| Feb 05 2014 |
7691 |
322.75 |
| Jan 29 2014 |
8675 |
358.34 |
| Jan 29 2014 |
3803 |
329.84 |
| Jan 29 2014 |
3979 |
309.5 |
| Jan 29 2014 |
7726 |
322.75 |
| Jan 22 2014 |
3796 |
329.84 |
| Jan 22 2014 |
8665 |
358.34 |
| Jan 22 2014 |
3980 |
309.5 |
| Jan 22 2014 |
7727 |
322.75 |
| Jan 15 2014 |
3796 |
329.84 |
| Jan 15 2014 |
8702 |
358.34 |
| Jan 15 2014 |
3982 |
309.5 |
| Jan 15 2014 |
7746 |
322.75 |
| Jan 08 2014 |
8715 |
358.34 |
| Jan 08 2014 |
3796 |
329.84 |
| Jan 08 2014 |
3982 |
309.5 |
| Jan 08 2014 |
7749 |
322.75 |
| Jan 01 2014 |
8715 |
358.34 |
| Jan 01 2014 |
3796 |
329.84 |
| Jan 01 2014 |
3982 |
309.5 |
| Jan 01 2014 |
7750 |
322.75 |
| Dec 25 2013 |
3982 |
309.5 |
| Dec 25 2013 |
3798 |
329.84 |
| Dec 25 2013 |
8715 |
358.34 |
| Dec 25 2013 |
7748 |
322.75 |
| Dec 18 2013 |
3798 |
329.84 |
| Dec 18 2013 |
8715 |
358.34 |
| Dec 18 2013 |
3982 |
309.5 |
| Dec 18 2013 |
7748 |
322.75 |
| Dec 11 2013 |
3799 |
329.84 |
| Dec 11 2013 |
8715 |
358.34 |
| Dec 11 2013 |
3982 |
309.5 |
| Dec 11 2013 |
7748 |
322.75 |
| Dec 04 2013 |
3982 |
309.5 |
| Dec 04 2013 |
8715 |
358.34 |
| Dec 04 2013 |
3799 |
329.84 |
| Dec 04 2013 |
7749 |
322.75 |
| Nov 27 2013 |
3982 |
309.5 |
| Nov 27 2013 |
8715 |
358.34 |
| Nov 27 2013 |
3799 |
329.84 |
| Nov 27 2013 |
7749 |
322.75 |
| Nov 20 2013 |
8715 |
358.34 |
| Nov 20 2013 |
3800 |
329.84 |
| Nov 20 2013 |
3982 |
309.5 |
| Nov 20 2013 |
7750 |
322.75 |
| Nov 13 2013 |
3982 |
309.5 |
| Nov 13 2013 |
8715 |
358.34 |
| Nov 13 2013 |
3800 |
329.84 |
| Nov 13 2013 |
7750 |
322.75 |
| Nov 06 2013 |
3982 |
309.5 |
| Nov 06 2013 |
3800 |
329.84 |
| Nov 06 2013 |
8715 |
358.34 |
| Nov 06 2013 |
7750 |
322.75 |
| Oct 30 2013 |
3800 |
329.84 |
| Oct 30 2013 |
8714 |
358.34 |
| Oct 30 2013 |
3982 |
309.5 |
| Oct 30 2013 |
7750 |
322.75 |
| Oct 23 2013 |
8715 |
358.34 |
| Oct 23 2013 |
3800 |
329.84 |
| Oct 23 2013 |
3981 |
309.5 |
| Oct 23 2013 |
7750 |
322.75 |
| Oct 16 2013 |
4000 |
309.5 |
| Oct 16 2013 |
8697 |
358.34 |
| Oct 16 2013 |
3795 |
329.84 |
| Oct 16 2013 |
7743 |
322.75 |
| Oct 09 2013 |
3787 |
329.84 |
| Oct 09 2013 |
8690 |
358.34 |
| Oct 09 2013 |
3992 |
309.5 |
| Oct 09 2013 |
7736 |
322.75 |
| Oct 02 2013 |
8689 |
358.34 |
| Oct 02 2013 |
3805 |
329.84 |
| Oct 02 2013 |
3997 |
309.5 |
| Oct 02 2013 |
7742 |
322.75 |
| Sep 25 2013 |
8630 |
358.34 |
| Sep 25 2013 |
3793 |
329.84 |
| Sep 25 2013 |
3983 |
309.5 |
| Sep 25 2013 |
7721 |
322.75 |
| Sep 18 2013 |
3956 |
309.5 |
| Sep 18 2013 |
8605 |
358.34 |
| Sep 18 2013 |
3777 |
329.84 |
| Sep 18 2013 |
7677 |
322.75 |
| Sep 11 2013 |
3712 |
329.84 |
| Sep 11 2013 |
8582 |
358.34 |
| Sep 11 2013 |
3983 |
309.5 |
| Sep 11 2013 |
7651 |
322.75 |
| Sep 04 2013 |
8588 |
358.34 |
| Sep 04 2013 |
3729 |
329.84 |
| Sep 04 2013 |
4002 |
309.5 |
| Sep 04 2013 |
7680 |
322.75 |
| Aug 28 2013 |
4006 |
309.5 |
| Aug 28 2013 |
3861 |
329.84 |
| Aug 28 2013 |
8607 |
358.34 |
| Aug 28 2013 |
7719 |
322.75 |
| Aug 21 2013 |
3849 |
329.84 |
| Aug 21 2013 |
8664 |
358.34 |
| Aug 21 2013 |
4026 |
309.5 |
| Aug 21 2013 |
7778 |
322.75 |
| Aug 14 2013 |
8723 |
358.34 |
| Aug 14 2013 |
3480 |
329.84 |
| Aug 14 2013 |
4027 |
309.5 |
| Aug 14 2013 |
7487 |
322.75 |
| Aug 07 2013 |
3500 |
329.84 |
| Aug 07 2013 |
8875 |
358.34 |
| Aug 07 2013 |
4031 |
309.5 |
| Aug 07 2013 |
7577 |
322.75 |
| Jul 31 2013 |
3484 |
329.84 |
| Jul 31 2013 |
8929 |
358.34 |
| Jul 31 2013 |
4123 |
309.5 |
| Jul 31 2013 |
7637 |
322.75 |
| Jul 24 2013 |
9015 |
358.34 |
| Jul 24 2013 |
3498 |
329.84 |
| Jul 24 2013 |
4117 |
309.5 |
| Jul 24 2013 |
7661 |
322.75 |
| Jul 17 2013 |
9045 |
358.34 |
| Jul 17 2013 |
3407 |
329.84 |
| Jul 17 2013 |
4141 |
309.5 |
| Jul 17 2013 |
7672 |
322.75 |
| Jul 10 2013 |
4169 |
309.5 |
| Jul 10 2013 |
9181 |
358.34 |
| Jul 10 2013 |
3472 |
329.84 |
| Jul 10 2013 |
7775 |
322.75 |
| Jul 03 2013 |
9254 |
358.34 |
| Jul 03 2013 |
3375 |
329.84 |
| Jul 03 2013 |
4184 |
309.5 |
| Jul 03 2013 |
7747 |
322.75 |
| Jun 26 2013 |
3319 |
329.84 |
| Jun 26 2013 |
9450 |
358.34 |
| Jun 26 2013 |
4189 |
309.5 |
| Jun 26 2013 |
7879 |
322.75 |
