Aug 11 2022 |
3728 |
406.35 |
Aug 11 2022 |
3442 |
406.24 |
Aug 11 2022 |
4632 |
406.29 |
Aug 04 2022 |
3716 |
406.35 |
Aug 04 2022 |
3432 |
406.24 |
Aug 04 2022 |
4620 |
406.29 |
Jul 28 2022 |
3696 |
406.35 |
Jul 28 2022 |
3386 |
406.24 |
Jul 28 2022 |
4575 |
406.29 |
Jul 21 2022 |
3634 |
406.35 |
Jul 21 2022 |
3372 |
406.24 |
Jul 21 2022 |
4556 |
406.29 |
Jul 14 2022 |
3637 |
406.35 |
Jul 14 2022 |
3362 |
406.24 |
Jul 14 2022 |
4563 |
406.29 |
Jul 07 2022 |
3630 |
406.35 |
Jul 07 2022 |
3347 |
406.24 |
Jul 07 2022 |
4427 |
406.29 |
Jun 30 2022 |
3623 |
406.35 |
Jun 30 2022 |
3354 |
406.24 |
Jun 30 2022 |
4426 |
406.29 |
Jun 23 2022 |
3619 |
406.35 |
Jun 23 2022 |
3366 |
406.24 |
Jun 23 2022 |
4416 |
406.29 |
Jun 16 2022 |
3583 |
406.35 |
Jun 16 2022 |
3361 |
406.24 |
Jun 16 2022 |
4411 |
406.29 |
Jun 09 2022 |
3513 |
406.35 |
Jun 09 2022 |
3346 |
406.24 |
Jun 09 2022 |
4460 |
406.29 |
Jun 02 2022 |
3464 |
406.35 |
Jun 02 2022 |
3319 |
406.24 |
Jun 02 2022 |
4463 |
406.29 |
May 26 2022 |
3444 |
406.35 |
May 26 2022 |
3296 |
406.24 |
May 26 2022 |
4463 |
406.29 |
May 19 2022 |
3445 |
406.35 |
May 19 2022 |
3235 |
406.24 |
May 19 2022 |
4452 |
406.29 |
May 12 2022 |
3437 |
406.35 |
May 12 2022 |
3224 |
406.24 |
May 12 2022 |
4426 |
406.29 |
May 05 2022 |
3303 |
406.35 |
May 05 2022 |
3186 |
406.24 |
May 05 2022 |
4173 |
406.29 |
Apr 28 2022 |
3463 |
406.35 |
Apr 28 2022 |
3191 |
406.24 |
Apr 28 2022 |
4383 |
406.29 |
Apr 21 2022 |
3222 |
406.35 |
Apr 21 2022 |
3084 |
406.24 |
Apr 21 2022 |
4096 |
406.29 |
Apr 14 2022 |
3242 |
406.35 |
Apr 14 2022 |
3063 |
406.24 |
Apr 14 2022 |
4103 |
406.29 |
Apr 07 2022 |
3251 |
406.35 |
Apr 07 2022 |
3055 |
406.24 |
Apr 07 2022 |
4110 |
406.29 |
Mar 31 2022 |
3264 |
406.35 |
Mar 31 2022 |
3057 |
406.24 |
Mar 31 2022 |
4006 |
406.29 |
Mar 24 2022 |
3213 |
406.35 |
Mar 24 2022 |
3020 |
406.24 |
Mar 24 2022 |
3992 |
406.29 |
Mar 17 2022 |
3211 |
406.35 |
Mar 17 2022 |
2999 |
406.24 |
Mar 17 2022 |
3995 |
406.29 |
Mar 10 2022 |
3232 |
406.35 |
Mar 10 2022 |
2987 |
406.24 |
Mar 10 2022 |
3958 |
406.29 |
Mar 03 2022 |
3145 |
406.35 |
Mar 03 2022 |
2987 |
406.24 |
Mar 03 2022 |
3868 |
406.29 |
Feb 24 2022 |
2942 |
406.35 |
Feb 24 2022 |
2949 |
406.24 |
Feb 24 2022 |
3777 |
406.29 |
Feb 17 2022 |
2655 |
406.35 |
Feb 17 2022 |
2889 |
406.24 |
Feb 17 2022 |
3347 |
406.29 |
Feb 10 2022 |
2651 |
406.35 |
Feb 10 2022 |
2873 |
406.24 |
Feb 10 2022 |
3275 |
406.29 |
Feb 03 2022 |
2670 |
406.35 |
Feb 03 2022 |
2869 |
406.24 |
Feb 03 2022 |
3285 |
406.29 |
Jan 27 2022 |
2658 |
406.35 |
Jan 27 2022 |
2851 |
406.24 |
Jan 27 2022 |
3293 |
406.29 |
Jan 20 2022 |
2658 |
406.35 |
Jan 20 2022 |
2845 |
406.24 |
Jan 20 2022 |
3286 |
406.29 |
Jan 13 2022 |
2658 |
406.35 |
Jan 13 2022 |
2822 |
406.24 |
Jan 13 2022 |
3297 |
406.29 |
Jan 06 2022 |
2658 |
406.35 |
Jan 06 2022 |
2823 |
406.24 |
Jan 06 2022 |
3298 |
406.29 |
Dec 30 2021 |
2661 |
406.35 |
Dec 30 2021 |
2826 |
406.24 |
Dec 30 2021 |
3302 |
406.29 |
Dec 23 2021 |
2661 |
406.35 |
Dec 23 2021 |
2826 |
406.24 |
Dec 23 2021 |
3302 |
406.29 |
Dec 16 2021 |
2661 |
406.35 |
Dec 16 2021 |
2826 |
406.24 |
Dec 16 2021 |
3302 |
406.29 |
Dec 09 2021 |
2661 |
406.35 |
Dec 09 2021 |
2826 |
406.24 |
Dec 09 2021 |
3302 |
406.29 |
Dec 02 2021 |
2661 |
406.35 |
Dec 02 2021 |
2825 |
406.24 |
Dec 02 2021 |
3303 |
406.29 |
Nov 25 2021 |
2661 |
406.35 |
Nov 25 2021 |
2825 |
406.24 |
Nov 25 2021 |
3303 |
406.29 |
Nov 18 2021 |
2661 |
406.35 |
Nov 18 2021 |
2826 |
406.24 |
Nov 18 2021 |
3304 |
406.29 |
Nov 11 2021 |
2662 |
406.35 |
Nov 11 2021 |
2826 |
406.24 |
Nov 11 2021 |
3305 |
406.29 |
Nov 04 2021 |
2668 |
406.35 |
Nov 04 2021 |
2826 |
406.24 |
Nov 04 2021 |
3342 |
406.29 |
Oct 28 2021 |
2668 |
406.35 |
Oct 28 2021 |
2827 |
406.24 |
Oct 28 2021 |
3343 |
406.29 |
Oct 21 2021 |
2668 |
406.35 |
Oct 21 2021 |
2827 |
406.24 |
Oct 21 2021 |
3356 |
406.29 |
Oct 14 2021 |
2659 |
406.35 |
Oct 14 2021 |
2827 |
406.24 |
Oct 14 2021 |
3352 |
406.29 |
Oct 07 2021 |
2663 |
406.35 |
Oct 07 2021 |
2826 |
406.24 |
Oct 07 2021 |
3358 |
406.29 |
Sep 30 2021 |
2659 |
406.35 |
Sep 30 2021 |
2787 |
406.24 |
Sep 30 2021 |
3309 |
406.29 |
Sep 23 2021 |
2698 |
406.35 |
Sep 23 2021 |
2724 |
406.24 |
Sep 23 2021 |
3311 |
406.29 |
Sep 16 2021 |
2657 |
406.35 |
Sep 16 2021 |
2707 |
406.24 |
Sep 16 2021 |
3281 |
406.29 |
Sep 09 2021 |
2670 |
406.35 |
Sep 09 2021 |
2675 |
406.24 |
Sep 09 2021 |
3268 |
406.29 |
Sep 02 2021 |
2741 |
406.35 |
Sep 02 2021 |
2617 |
406.24 |
Sep 02 2021 |
3315 |
406.29 |
Aug 26 2021 |
2742 |
406.35 |
Aug 26 2021 |
2604 |
406.24 |
Aug 26 2021 |
3221 |
406.29 |
Aug 19 2021 |
2764 |
406.35 |
Aug 19 2021 |
2632 |
406.24 |
Aug 19 2021 |
3270 |
406.29 |
Aug 12 2021 |
2741 |
406.35 |
Aug 12 2021 |
2604 |
406.24 |
Aug 12 2021 |
3264 |
406.29 |
Aug 05 2021 |
2745 |
406.35 |
Aug 05 2021 |
2585 |
406.24 |
Aug 05 2021 |
3227 |
406.29 |
Jul 29 2021 |
2780 |
406.35 |
Jul 29 2021 |
2524 |
406.24 |
Jul 29 2021 |
3240 |
406.29 |
Jul 22 2021 |
2696 |
406.35 |
Jul 22 2021 |
2442 |
406.24 |
Jul 22 2021 |
3061 |
406.29 |
Jul 15 2021 |
2805 |
406.35 |
Jul 15 2021 |
2350 |
406.24 |
Jul 15 2021 |
3027 |
406.29 |
Jul 08 2021 |
2746 |
406.35 |
Jul 08 2021 |
2295 |
406.24 |
Jul 08 2021 |
2962 |
406.29 |
Jul 01 2021 |
2740 |
406.35 |
Jul 01 2021 |
2244 |
406.24 |
Jul 01 2021 |
2924 |
406.29 |
Jun 24 2021 |
2740 |
406.35 |
Jun 24 2021 |
2194 |
406.24 |
Jun 24 2021 |
2855 |
406.29 |
Jun 17 2021 |
2662 |
406.35 |
Jun 17 2021 |
1993 |
406.24 |
Jun 17 2021 |
2692 |
406.29 |
Jun 10 2021 |
2640 |
406.35 |
Jun 10 2021 |
1927 |
406.24 |
Jun 10 2021 |
2523 |
406.29 |
Jun 03 2021 |
2332 |
406.29 |
May 27 2021 |
2558 |
406.35 |
May 27 2021 |
1960 |
406.24 |
May 27 2021 |
2383 |
406.29 |
May 07 2021 |
7439 |
406.29 |
Apr 30 2021 |
1466 |
406.35 |
Apr 30 2021 |
639 |
396.76 |
Apr 30 2021 |
1719 |
406.24 |
Apr 30 2021 |
2664 |
406.29 |
Apr 23 2021 |
1203 |
406.35 |
Apr 23 2021 |
1625 |
406.24 |
Apr 23 2021 |
615 |
396.76 |
Apr 23 2021 |
2396 |
406.29 |
Apr 16 2021 |
572 |
396.76 |
Apr 16 2021 |
1510 |
406.24 |
Apr 16 2021 |
910 |
406.35 |
Apr 16 2021 |
2117 |
406.29 |
Apr 09 2021 |
1125 |
406.24 |
Apr 09 2021 |
572 |
396.76 |
Apr 09 2021 |
833 |
406.35 |
Apr 09 2021 |
1665 |
406.29 |
Apr 02 2021 |
813 |
406.35 |
Apr 02 2021 |
1115 |
406.24 |
Apr 02 2021 |
572 |
396.76 |
Apr 02 2021 |
1639 |
406.29 |
Mar 26 2021 |
978 |
406.24 |
Mar 26 2021 |
572 |
396.76 |
Mar 26 2021 |
682 |
406.35 |
Mar 26 2021 |
1486 |
406.29 |
Mar 19 2021 |
498 |
396.76 |
Mar 19 2021 |
822 |
406.24 |
Mar 19 2021 |
667 |
406.35 |
Mar 19 2021 |
1319 |
406.29 |
Mar 12 2021 |
619 |
406.35 |
Mar 12 2021 |
724 |
406.24 |
Mar 12 2021 |
463 |
396.76 |
Mar 12 2021 |
1201 |
406.29 |
Mar 05 2021 |
1042 |
406.24 |
Mar 05 2021 |
579 |
396.76 |
Mar 05 2021 |
1019 |
406.35 |
Mar 05 2021 |
1724 |
406.29 |
Feb 26 2021 |
1285 |
406.24 |
Feb 26 2021 |
679 |
396.76 |
Feb 26 2021 |
1186 |
406.35 |
Feb 26 2021 |
1958 |
406.29 |
Feb 19 2021 |
1345 |
406.24 |
Feb 19 2021 |
689 |
396.76 |
Feb 19 2021 |
1462 |
406.35 |
Feb 19 2021 |
2196 |
406.29 |
Feb 12 2021 |
1575 |
406.35 |
Feb 12 2021 |
1437 |
406.24 |
Feb 12 2021 |
839 |
396.76 |
Feb 12 2021 |
2337 |
406.29 |
Feb 05 2021 |
1531 |
406.24 |
Feb 05 2021 |
894 |
396.76 |
Feb 05 2021 |
1647 |
406.35 |
Feb 05 2021 |
2471 |
406.29 |
Jan 29 2021 |
1562 |
406.24 |
Jan 29 2021 |
896 |
396.76 |
Jan 29 2021 |
1681 |
406.35 |
Jan 29 2021 |
2531 |
406.29 |
Jan 22 2021 |
1730 |
406.35 |
Jan 22 2021 |
902 |
396.76 |
Jan 22 2021 |
1599 |
406.24 |
Jan 22 2021 |
2592 |
406.29 |
Jan 15 2021 |
902 |
396.76 |
Jan 15 2021 |
1631 |
406.24 |
Jan 15 2021 |
1730 |
406.35 |
Jan 15 2021 |
2641 |
406.29 |
Jan 08 2021 |
902 |
396.76 |
Jan 08 2021 |
1631 |
406.24 |
Jan 08 2021 |
1730 |
406.35 |
Jan 08 2021 |
2634 |
406.29 |
Jan 01 2021 |
1624 |
406.24 |
Jan 01 2021 |
902 |
396.76 |
Jan 01 2021 |
1730 |
406.35 |
Jan 01 2021 |
2609 |
406.29 |
Dec 25 2020 |
1730 |
406.35 |
Dec 25 2020 |
902 |
396.76 |
Dec 25 2020 |
1624 |
406.24 |
Dec 25 2020 |
2609 |
406.29 |
Dec 18 2020 |
1624 |
406.24 |
Dec 18 2020 |
883 |
396.76 |
Dec 18 2020 |
1730 |
406.35 |
Dec 18 2020 |
2609 |
406.29 |
Dec 11 2020 |
883 |
396.76 |
Dec 11 2020 |
1624 |
406.24 |
Dec 11 2020 |
1730 |
406.35 |
Dec 11 2020 |
2604 |
406.29 |
Dec 04 2020 |
1614 |
406.24 |
Dec 04 2020 |
883 |
396.76 |
Dec 04 2020 |
1730 |
406.35 |
Dec 04 2020 |
2592 |
406.29 |
Nov 27 2020 |
1614 |
406.24 |
Nov 27 2020 |
883 |
396.76 |
Nov 27 2020 |
1730 |
406.35 |
Nov 27 2020 |
2592 |
406.29 |
Nov 20 2020 |
1614 |
406.24 |
Nov 20 2020 |
883 |
396.76 |
Nov 20 2020 |
1730 |
406.35 |
Nov 20 2020 |
2592 |
406.29 |
Nov 13 2020 |
883 |
396.76 |
Nov 13 2020 |
1614 |
406.24 |
Nov 13 2020 |
1730 |
406.35 |
Nov 13 2020 |
2592 |
406.29 |
Nov 06 2020 |
1730 |
406.35 |
Nov 06 2020 |
1614 |
406.24 |
Nov 06 2020 |
883 |
396.76 |
Nov 06 2020 |
2634 |
406.29 |
Oct 30 2020 |
875 |
396.76 |
Oct 30 2020 |
1609 |
406.24 |
Oct 30 2020 |
1723 |
406.35 |
Oct 30 2020 |
2583 |
406.29 |
Oct 23 2020 |
1609 |
406.24 |
Oct 23 2020 |
877 |
396.76 |
Oct 23 2020 |
1645 |
406.35 |
Oct 23 2020 |
2555 |
406.29 |
Oct 16 2020 |
1656 |
406.35 |
Oct 16 2020 |
1594 |
406.24 |
Oct 16 2020 |
835 |
396.76 |
Oct 16 2020 |
2557 |
406.29 |
Oct 09 2020 |
1575 |
406.24 |
Oct 09 2020 |
835 |
396.76 |
Oct 09 2020 |
1660 |
406.35 |
Oct 09 2020 |
2545 |
406.29 |
Jun 01 2018 |
797 |
306.03 |
Jun 01 2018 |
4252 |
379.91 |
Jun 01 2018 |
383 |
268.45 |
Jun 01 2018 |
2892 |
342.97 |
May 25 2018 |
401 |
268.45 |
May 25 2018 |
2733 |
355.49 |
May 25 2018 |
807 |
306.03 |
May 25 2018 |
2747 |
339 |
May 18 2018 |
810 |
306.03 |
May 18 2018 |
2750 |
355.49 |
May 18 2018 |
408 |
268.45 |
May 18 2018 |
2705 |
339 |
May 11 2018 |
416 |
268.45 |
May 11 2018 |
2734 |
355.49 |
May 11 2018 |
933 |
312.15 |
May 11 2018 |
2500 |
333.82 |
May 04 2018 |
2842 |
355.49 |
May 04 2018 |
1244 |
321.73 |
May 04 2018 |
416 |
268.45 |
May 04 2018 |
2633 |
335.23 |
Apr 27 2018 |
440 |
268.45 |
Apr 27 2018 |
2859 |
355.49 |
Apr 27 2018 |
1244 |
321.73 |
Apr 27 2018 |
2644 |
335.23 |
Apr 20 2018 |
2892 |
355.49 |
Apr 20 2018 |
450 |
268.45 |
Apr 20 2018 |
1547 |
330.89 |
Apr 20 2018 |
2424 |
330.92 |
Apr 13 2018 |
2911 |
355.49 |
Apr 13 2018 |
1539 |
330.89 |
Apr 13 2018 |
434 |
268.45 |
Apr 13 2018 |
2432 |
330.92 |
Apr 06 2018 |
2915 |
355.49 |
Apr 06 2018 |
433 |
268.45 |
Apr 06 2018 |
1585 |
330.89 |
Apr 06 2018 |
2452 |
330.92 |
Mar 30 2018 |
425 |
268.45 |
Mar 30 2018 |
2935 |
355.49 |
Mar 30 2018 |
1636 |
330.89 |
Mar 30 2018 |
2494 |
330.92 |
Mar 23 2018 |
480 |
268.45 |
Mar 23 2018 |
1685 |
330.89 |
Mar 23 2018 |
2952 |
355.49 |
Mar 23 2018 |
2535 |
330.92 |
Mar 16 2018 |
1696 |
330.89 |
Mar 16 2018 |
494 |
268.45 |
Mar 16 2018 |
2963 |
355.49 |
Mar 16 2018 |
2571 |
330.92 |
Mar 09 2018 |
498 |
268.45 |
Mar 09 2018 |
2969 |
355.49 |
Mar 09 2018 |
1703 |
330.89 |
Mar 09 2018 |
2593 |
330.92 |
Mar 02 2018 |
501 |
268.45 |
Mar 02 2018 |
2979 |
355.49 |
Mar 02 2018 |
1548 |
325.81 |
Mar 02 2018 |
2198 |
320.35 |
Feb 23 2018 |
1458 |
322.19 |
Feb 23 2018 |
506 |
268.45 |
Feb 23 2018 |
3004 |
355.49 |
Feb 23 2018 |
2208 |
320.23 |
Feb 16 2018 |
491 |
268.45 |
Feb 16 2018 |
3004 |
355.49 |
Feb 16 2018 |
1473 |
322.19 |
Feb 16 2018 |
2223 |
320.23 |
Feb 09 2018 |
3005 |
355.49 |
Feb 09 2018 |
493 |
268.45 |
Feb 09 2018 |
1476 |
322.19 |
Feb 09 2018 |
2233 |
320.23 |
Feb 02 2018 |
493 |
268.45 |
Feb 02 2018 |
3006 |
355.49 |
Feb 02 2018 |
1485 |
322.19 |
Feb 02 2018 |
2244 |
320.23 |
Jan 26 2018 |
493 |
268.45 |
Jan 26 2018 |
3008 |
355.49 |
Jan 26 2018 |
1491 |
322.19 |
Jan 26 2018 |
2247 |
320.23 |
Jan 19 2018 |
3008 |
355.49 |
Jan 19 2018 |
493 |
268.45 |
Jan 19 2018 |
1494 |
322.19 |
Jan 19 2018 |
2247 |
320.23 |
Jan 12 2018 |
492 |
268.45 |
Jan 12 2018 |
3016 |
355.49 |
Jan 12 2018 |
1496 |
322.19 |
Jan 12 2018 |
2256 |
320.23 |
Jan 05 2018 |
1496 |
322.19 |
Jan 05 2018 |
3019 |
355.49 |
Jan 05 2018 |
492 |
268.45 |
Jan 05 2018 |
2258 |
320.23 |
Dec 29 2017 |
3019 |
355.49 |
Dec 29 2017 |
493 |
268.45 |
Dec 29 2017 |
1496 |
322.19 |
Dec 29 2017 |
2258 |
320.23 |
Dec 22 2017 |
3019 |
355.49 |
Dec 22 2017 |
493 |
268.45 |
Dec 22 2017 |
1496 |
322.19 |
Dec 22 2017 |
2258 |
320.23 |
Dec 15 2017 |
1496 |
322.19 |
Dec 15 2017 |
3020 |
355.49 |
Dec 15 2017 |
493 |
268.45 |
Dec 15 2017 |
2258 |
320.23 |
Dec 08 2017 |
1496 |
322.19 |
Dec 08 2017 |
3020 |
355.49 |
Dec 08 2017 |
493 |
268.45 |
Dec 08 2017 |
2258 |
320.23 |
Dec 01 2017 |
3020 |
355.49 |
Dec 01 2017 |
493 |
268.45 |
Dec 01 2017 |
1496 |
322.19 |
Dec 01 2017 |
2258 |
320.23 |
Nov 24 2017 |
1496 |
322.19 |
Nov 24 2017 |
493 |
268.45 |
Nov 24 2017 |
3020 |
355.49 |
Nov 24 2017 |
2258 |
320.23 |
Nov 17 2017 |
1496 |
322.19 |
Nov 17 2017 |
493 |
268.45 |
Nov 17 2017 |
3020 |
355.49 |
Nov 17 2017 |
2258 |
320.23 |
Nov 10 2017 |
493 |
268.45 |
Nov 10 2017 |
3020 |
355.49 |
Nov 10 2017 |
1499 |
322.19 |
Nov 10 2017 |
2260 |
320.23 |
Nov 03 2017 |
3020 |
355.49 |
Nov 03 2017 |
493 |
268.45 |
Nov 03 2017 |
1499 |
322.19 |
Nov 03 2017 |
2260 |
320.23 |
Oct 27 2017 |
1516 |
322.19 |
Oct 27 2017 |
3020 |
355.49 |
Oct 27 2017 |
493 |
268.45 |
Oct 27 2017 |
2272 |
320.23 |
Oct 20 2017 |
493 |
268.45 |
Oct 20 2017 |
3026 |
355.49 |
Oct 20 2017 |
1509 |
322.19 |
Oct 20 2017 |
2267 |
320.23 |
Oct 13 2017 |
3026 |
355.49 |
Oct 13 2017 |
493 |
268.45 |
Oct 13 2017 |
1510 |
322.19 |
Oct 13 2017 |
2271 |
320.23 |
Oct 06 2017 |
493 |
268.45 |
Oct 06 2017 |
3026 |
355.49 |
Oct 06 2017 |
1511 |
322.19 |
Oct 06 2017 |
2266 |
320.23 |
Sep 29 2017 |
1511 |
322.19 |
Sep 29 2017 |
3027 |
355.49 |
Sep 29 2017 |
493 |
268.45 |
Sep 29 2017 |
2258 |
320.23 |
Sep 22 2017 |
3023 |
355.49 |
Sep 22 2017 |
493 |
268.45 |
Sep 22 2017 |
1529 |
322.19 |
Sep 22 2017 |
2276 |
320.23 |
Sep 15 2017 |
3050 |
355.49 |
Sep 15 2017 |
491 |
268.45 |
Sep 15 2017 |
1531 |
322.19 |
Sep 15 2017 |
2292 |
320.23 |
Sep 08 2017 |
1520 |
322.19 |
Sep 08 2017 |
3073 |
355.49 |
Sep 08 2017 |
488 |
268.45 |
Sep 08 2017 |
2328 |
320.23 |
Sep 01 2017 |
3114 |
355.49 |
Sep 01 2017 |
495 |
268.45 |
Sep 01 2017 |
1498 |
322.19 |
Sep 01 2017 |
2273 |
320.23 |
Aug 25 2017 |
495 |
268.45 |
Aug 25 2017 |
3126 |
355.49 |
Aug 25 2017 |
1797 |
322.19 |
Aug 25 2017 |
2538 |
320.23 |
Aug 18 2017 |
521 |
268.45 |
Aug 18 2017 |
3161 |
355.49 |
Aug 18 2017 |
1805 |
322.19 |
Aug 18 2017 |
2554 |
320.23 |
Aug 11 2017 |
3143 |
355.49 |
Aug 11 2017 |
516 |
268.45 |
Aug 11 2017 |
1823 |
322.19 |
Aug 11 2017 |
2596 |
320.23 |
Aug 04 2017 |
3189 |
355.49 |
Aug 04 2017 |
531 |
268.45 |
Aug 04 2017 |
1826 |
322.19 |
Aug 04 2017 |
2602 |
320.23 |
Jul 28 2017 |
530 |
268.45 |
Jul 28 2017 |
3223 |
355.49 |
Jul 28 2017 |
1848 |
322.19 |
Jul 28 2017 |
2638 |
320.23 |
Jul 21 2017 |
1919 |
322.19 |
Jul 21 2017 |
541 |
268.45 |
Jul 21 2017 |
3298 |
355.49 |
Jul 21 2017 |
2695 |
320.23 |
Jul 14 2017 |
588 |
268.45 |
Jul 14 2017 |
3338 |
355.49 |
Jul 14 2017 |
1942 |
322.19 |
Jul 14 2017 |
2712 |
320.23 |
Jul 07 2017 |
3359 |
355.49 |
Jul 07 2017 |
595 |
268.45 |
Jul 07 2017 |
1948 |
322.19 |
Jul 07 2017 |
2751 |
320.23 |
Jun 30 2017 |
1971 |
322.19 |
Jun 30 2017 |
3392 |
355.49 |
Jun 30 2017 |
592 |
268.45 |
Jun 30 2017 |
2762 |
320.23 |
Jun 23 2017 |
2038 |
322.19 |
Jun 23 2017 |
4210 |
355.49 |
Jun 23 2017 |
603 |
268.45 |
Jun 23 2017 |
2757 |
320.23 |
Jun 16 2017 |
4317 |
355.49 |
Jun 16 2017 |
604 |
268.45 |
Jun 16 2017 |
2024 |
322.19 |
Jun 16 2017 |
2766 |
320.23 |
Jun 09 2017 |
1882 |
322.19 |
Jun 09 2017 |
597 |
268.45 |
Jun 09 2017 |
4368 |
355.49 |
Jun 09 2017 |
2648 |
320.23 |
Jun 02 2017 |
2531 |
332.66 |
Jun 02 2017 |
2902 |
331.06 |
Jun 02 2017 |
3271 |
327.2 |
May 26 2017 |
2551 |
332.66 |
May 26 2017 |
3661 |
332.66 |
May 19 2017 |
2585 |
332.66 |
May 19 2017 |
3692 |
332.66 |
May 12 2017 |
3537 |
349.38 |
May 12 2017 |
4959 |
349.38 |
May 05 2017 |
4546 |
363.19 |
May 05 2017 |
6334 |
363.19 |
Apr 28 2017 |
4661 |
364.39 |
Apr 28 2017 |
6456 |
364.39 |
Apr 21 2017 |
4740 |
364.39 |
Apr 21 2017 |
6532 |
364.39 |
Apr 14 2017 |
4794 |
364.39 |
Apr 14 2017 |
6589 |
364.39 |
Apr 07 2017 |
4753 |
364.39 |
Apr 07 2017 |
6471 |
364.39 |
Mar 31 2017 |
4814 |
364.39 |
Mar 31 2017 |
6584 |
364.39 |
Mar 24 2017 |
4729 |
364.39 |
Mar 24 2017 |
6530 |
364.39 |
Mar 17 2017 |
4791 |
364.39 |
Mar 17 2017 |
6560 |
364.39 |
Mar 10 2017 |
4825 |
364.39 |
Mar 10 2017 |
6608 |
364.39 |
Jul 22 2016 |
1477 |
305.02 |
Jul 22 2016 |
785 |
252.88 |
Jul 22 2016 |
1707 |
296.23 |
Jul 22 2016 |
1937 |
287.34 |
Jun 22 2016 |
1556 |
305.02 |
Jun 22 2016 |
1824 |
296.23 |
Jun 22 2016 |
806 |
252.88 |
Jun 22 2016 |
2306 |
287.34 |
Jun 15 2016 |
1599 |
305.02 |
Jun 15 2016 |
1858 |
296.23 |
Jun 15 2016 |
821 |
252.88 |
Jun 15 2016 |
2371 |
287.34 |
Jun 08 2016 |
1896 |
296.23 |
Jun 08 2016 |
827 |
252.88 |
Jun 08 2016 |
1564 |
305.02 |
Jun 08 2016 |
2362 |
287.34 |
Jun 01 2016 |
895 |
252.88 |
Jun 01 2016 |
1924 |
296.23 |
Jun 01 2016 |
1599 |
305.02 |
Jun 01 2016 |
2510 |
287.34 |
May 25 2016 |
1975 |
296.23 |
May 25 2016 |
909 |
252.88 |
May 25 2016 |
1611 |
305.02 |
May 25 2016 |
2549 |
287.34 |
May 18 2016 |
903 |
252.88 |
May 18 2016 |
1982 |
296.23 |
May 18 2016 |
1619 |
305.02 |
May 18 2016 |
2565 |
287.34 |
May 11 2016 |
1602 |
305.02 |
May 11 2016 |
1990 |
296.23 |
May 11 2016 |
831 |
252.88 |
May 11 2016 |
2590 |
287.34 |
May 04 2016 |
849 |
252.88 |
May 04 2016 |
1948 |
296.23 |
May 04 2016 |
1605 |
305.02 |
May 04 2016 |
2570 |
287.34 |
Apr 27 2016 |
2020 |
296.23 |
Apr 27 2016 |
908 |
252.88 |
Apr 27 2016 |
1700 |
305.02 |
Apr 27 2016 |
2625 |
287.34 |
Apr 20 2016 |
1720 |
305.02 |
Apr 20 2016 |
942 |
252.88 |
Apr 20 2016 |
2111 |
296.23 |
Apr 20 2016 |
2695 |
287.34 |
Apr 13 2016 |
2090 |
296.23 |
Apr 13 2016 |
964 |
252.88 |
Apr 13 2016 |
1814 |
305.02 |
Apr 13 2016 |
2681 |
287.34 |
Apr 06 2016 |
1851 |
305.02 |
Apr 06 2016 |
2110 |
296.23 |
Apr 06 2016 |
985 |
252.88 |
Apr 06 2016 |
2707 |
287.34 |
Mar 30 2016 |
1841 |
305.02 |
Mar 30 2016 |
2080 |
296.23 |
Mar 30 2016 |
972 |
252.88 |
Mar 30 2016 |
2694 |
287.34 |
Mar 23 2016 |
984 |
252.88 |
Mar 23 2016 |
2090 |
296.23 |
Mar 23 2016 |
1918 |
305.02 |
Mar 23 2016 |
2742 |
287.34 |
Mar 16 2016 |
984 |
252.88 |
Mar 16 2016 |
2043 |
296.23 |
Mar 16 2016 |
1949 |
305.02 |
Mar 16 2016 |
2713 |
287.34 |
Mar 09 2016 |
996 |
252.88 |
Mar 09 2016 |
2034 |
296.23 |
Mar 09 2016 |
1967 |
305.02 |
Mar 09 2016 |
2728 |
287.34 |
Mar 02 2016 |
1946 |
305.02 |
Mar 02 2016 |
996 |
252.88 |
Mar 02 2016 |
2022 |
296.23 |
Mar 02 2016 |
2704 |
287.34 |
Feb 24 2016 |
994 |
252.88 |
Feb 24 2016 |
2022 |
296.23 |
Feb 24 2016 |
1965 |
305.02 |
Feb 24 2016 |
2704 |
287.34 |
Feb 17 2016 |
2029 |
296.23 |
Feb 17 2016 |
995 |
252.88 |
Feb 17 2016 |
2000 |
305.02 |
Feb 17 2016 |
2731 |
287.34 |
Feb 10 2016 |
2009 |
305.02 |
Feb 10 2016 |
998 |
252.88 |
Feb 10 2016 |
2058 |
296.23 |
Feb 10 2016 |
2761 |
287.34 |
Feb 03 2016 |
2061 |
296.23 |
Feb 03 2016 |
997 |
252.88 |
Feb 03 2016 |
2021 |
305.02 |
Feb 03 2016 |
2767 |
287.34 |
Jan 27 2016 |
2063 |
296.23 |
Jan 27 2016 |
997 |
252.88 |
Jan 27 2016 |
2034 |
305.02 |
Jan 27 2016 |
2773 |
287.34 |
Jan 20 2016 |
2068 |
296.23 |
Jan 20 2016 |
996 |
252.88 |
Jan 20 2016 |
2036 |
305.02 |
Jan 20 2016 |
2780 |
287.34 |
Jan 13 2016 |
2038 |
305.02 |
Jan 13 2016 |
2071 |
296.23 |
Jan 13 2016 |
996 |
252.88 |
Jan 13 2016 |
2785 |
287.34 |
Jan 06 2016 |
996 |
252.88 |
Jan 06 2016 |
2073 |
296.23 |
Jan 06 2016 |
2038 |
305.02 |
Jan 06 2016 |
2785 |
287.34 |
Dec 30 2015 |
2070 |
296.23 |
Dec 30 2015 |
997 |
252.88 |
Dec 30 2015 |
2038 |
305.02 |
Dec 30 2015 |
2786 |
287.34 |
Dec 23 2015 |
2070 |
296.23 |
Dec 23 2015 |
997 |
252.88 |
Dec 23 2015 |
2038 |
305.02 |
Dec 23 2015 |
2786 |
287.34 |
Dec 16 2015 |
997 |
252.88 |
Dec 16 2015 |
2070 |
296.23 |
Dec 16 2015 |
2038 |
305.02 |
Dec 16 2015 |
2786 |
287.34 |
Dec 09 2015 |
997 |
252.88 |
Dec 09 2015 |
2070 |
296.23 |
Dec 09 2015 |
2038 |
305.02 |
Dec 09 2015 |
2787 |
287.34 |
Dec 02 2015 |
2070 |
296.23 |
Dec 02 2015 |
997 |
252.88 |
Dec 02 2015 |
2038 |
305.02 |
Dec 02 2015 |
2787 |
287.34 |
Nov 25 2015 |
2038 |
305.02 |
Nov 25 2015 |
2070 |
296.23 |
Nov 25 2015 |
997 |
252.88 |
Nov 25 2015 |
2787 |
287.34 |
Nov 18 2015 |
997 |
252.88 |
Nov 18 2015 |
2070 |
296.23 |
Nov 18 2015 |
2038 |
305.02 |
Nov 18 2015 |
2787 |
287.34 |
Nov 11 2015 |
997 |
252.88 |
Nov 11 2015 |
2070 |
296.23 |
Nov 11 2015 |
2035 |
305.02 |
Nov 11 2015 |
2789 |
287.34 |
Nov 04 2015 |
2035 |
305.02 |
Nov 04 2015 |
997 |
252.88 |
Nov 04 2015 |
2070 |
296.23 |
Nov 04 2015 |
2789 |
287.34 |
Oct 28 2015 |
2065 |
296.23 |
Oct 28 2015 |
997 |
252.88 |
Oct 28 2015 |
2035 |
305.02 |
Oct 28 2015 |
2789 |
287.34 |
Oct 21 2015 |
2032 |
305.02 |
Oct 21 2015 |
999 |
252.88 |
Oct 21 2015 |
2072 |
296.23 |
Oct 21 2015 |
2792 |
287.34 |
Oct 14 2015 |
2033 |
305.02 |
Oct 14 2015 |
2071 |
296.23 |
Oct 14 2015 |
999 |
252.88 |
Oct 14 2015 |
2790 |
287.34 |
Oct 07 2015 |
2070 |
296.23 |
Oct 07 2015 |
999 |
252.88 |
Oct 07 2015 |
2034 |
305.02 |
Oct 07 2015 |
2788 |
287.34 |
Sep 30 2015 |
2075 |
296.23 |
Sep 30 2015 |
1000 |
252.88 |
Sep 30 2015 |
2035 |
305.02 |
Sep 30 2015 |
2783 |
287.34 |
Sep 23 2015 |
1012 |
252.88 |
Sep 23 2015 |
2081 |
296.23 |
Sep 23 2015 |
2040 |
305.02 |
Sep 23 2015 |
2802 |
287.34 |
Sep 16 2015 |
2029 |
305.02 |
Sep 16 2015 |
2077 |
296.23 |
Sep 16 2015 |
1012 |
252.88 |
Sep 16 2015 |
2801 |
287.34 |
Sep 09 2015 |
1016 |
252.88 |
Sep 09 2015 |
2090 |
296.23 |
Sep 09 2015 |
2034 |
305.02 |
Sep 09 2015 |
2770 |
287.34 |
Sep 02 2015 |
1009 |
252.88 |
Sep 02 2015 |
2080 |
296.23 |
Sep 02 2015 |
2057 |
305.02 |
Sep 02 2015 |
2757 |
287.34 |
Aug 26 2015 |
2105 |
305.02 |
Aug 26 2015 |
2136 |
296.23 |
Aug 26 2015 |
1020 |
252.88 |
Aug 26 2015 |
2792 |
287.34 |
Aug 19 2015 |
2145 |
296.23 |
Aug 19 2015 |
1019 |
252.88 |
Aug 19 2015 |
2194 |
305.02 |
Aug 19 2015 |
2833 |
287.34 |
Aug 12 2015 |
2173 |
296.23 |
Aug 12 2015 |
1026 |
252.88 |
Aug 12 2015 |
2163 |
305.02 |
Aug 12 2015 |
2853 |
287.34 |
Aug 05 2015 |
2193 |
296.23 |
Aug 05 2015 |
1025 |
252.88 |
Aug 05 2015 |
2190 |
305.02 |
Aug 05 2015 |
2891 |
287.34 |
Jul 15 2015 |
2328 |
297.69 |
Jul 15 2015 |
1190 |
258.59 |
Jul 15 2015 |
1048 |
274.09 |
Jul 15 2015 |
2090 |
270.9 |
Jul 08 2015 |
1213 |
258.59 |
Jul 08 2015 |
2384 |
297.69 |
Jul 08 2015 |
1054 |
274.09 |
Jul 08 2015 |
2150 |
270.9 |
Jul 01 2015 |
2418 |
297.69 |
Jul 01 2015 |
1223 |
258.59 |
Jul 01 2015 |
1070 |
274.09 |
Jul 01 2015 |
2176 |
270.9 |
Jun 24 2015 |
1220 |
258.59 |
Jun 24 2015 |
2475 |
297.69 |
Jun 24 2015 |
1089 |
274.09 |
Jun 24 2015 |
2222 |
270.9 |
Jun 17 2015 |
1244 |
258.59 |
Jun 17 2015 |
2500 |
297.69 |
Jun 17 2015 |
1081 |
274.09 |
Jun 17 2015 |
2263 |
270.9 |
Jun 10 2015 |
1108 |
274.09 |
Jun 10 2015 |
1247 |
258.59 |
Jun 10 2015 |
2526 |
297.69 |
Jun 10 2015 |
2202 |
270.9 |
Jun 03 2015 |
2537 |
297.69 |
Jun 03 2015 |
1266 |
258.59 |
Jun 03 2015 |
1203 |
274.09 |
Jun 03 2015 |
2278 |
270.9 |
May 27 2015 |
1274 |
258.59 |
May 27 2015 |
2545 |
297.69 |
May 27 2015 |
1209 |
274.09 |
May 27 2015 |
2284 |
270.9 |
May 20 2015 |
1223 |
274.09 |
May 20 2015 |
1269 |
258.59 |
May 20 2015 |
2588 |
297.69 |
May 20 2015 |
2309 |
270.9 |
May 13 2015 |
2589 |
297.69 |
May 13 2015 |
1263 |
258.59 |
May 13 2015 |
1244 |
274.09 |
May 13 2015 |
2297 |
270.9 |
May 06 2015 |
1176 |
258.59 |
May 06 2015 |
1205 |
274.09 |
May 06 2015 |
2460 |
297.69 |
May 06 2015 |
2208 |
270.9 |
Apr 29 2015 |
2526 |
297.69 |
Apr 29 2015 |
1226 |
258.59 |
Apr 29 2015 |
1289 |
274.09 |
Apr 29 2015 |
2279 |
270.9 |
Apr 22 2015 |
1303 |
274.09 |
Apr 22 2015 |
2543 |
297.69 |
Apr 22 2015 |
1212 |
258.59 |
Apr 22 2015 |
2263 |
270.9 |
Apr 15 2015 |
1859 |
284.24 |
Apr 15 2015 |
4482 |
330.37 |
Apr 15 2015 |
2287 |
297.93 |
Apr 15 2015 |
2321 |
270.9 |
Apr 08 2015 |
2298 |
297.93 |
Apr 08 2015 |
4568 |
330.37 |
Apr 08 2015 |
1858 |
284.24 |
Apr 08 2015 |
2358 |
270.9 |
Apr 01 2015 |
1855 |
284.24 |
Apr 01 2015 |
4646 |
330.37 |
Apr 01 2015 |
2365 |
297.93 |
Apr 01 2015 |
2418 |
270.9 |
Mar 25 2015 |
4608 |
330.37 |
Mar 25 2015 |
2280 |
297.93 |
Mar 25 2015 |
1870 |
284.24 |
Mar 25 2015 |
2354 |
270.9 |
Mar 18 2015 |
4595 |
330.37 |
Mar 18 2015 |
1847 |
284.24 |
Mar 18 2015 |
2236 |
297.93 |
Mar 18 2015 |
2366 |
270.9 |
Mar 11 2015 |
2282 |
297.93 |
Mar 11 2015 |
4638 |
330.37 |
Mar 11 2015 |
1898 |
284.24 |
Mar 11 2015 |
2533 |
270.9 |
Mar 04 2015 |
1911 |
284.24 |
Mar 04 2015 |
4705 |
330.37 |
Mar 04 2015 |
2339 |
297.93 |
Mar 04 2015 |
2558 |
270.9 |
Feb 25 2015 |
2363 |
297.93 |
Feb 25 2015 |
1889 |
284.24 |
Feb 25 2015 |
4702 |
330.37 |
Feb 25 2015 |
2580 |
270.9 |
Feb 18 2015 |
2441 |
297.93 |
Feb 18 2015 |
1902 |
284.24 |
Feb 18 2015 |
4748 |
330.37 |
Feb 18 2015 |
2622 |
270.9 |
Feb 11 2015 |
2467 |
297.93 |
Feb 11 2015 |
4758 |
330.37 |
Feb 11 2015 |
1913 |
284.24 |
Feb 11 2015 |
2629 |
270.9 |
Feb 04 2015 |
4766 |
330.37 |
Feb 04 2015 |
1913 |
284.24 |
Feb 04 2015 |
2484 |
297.93 |
Feb 04 2015 |
2635 |
270.9 |
Jan 28 2015 |
1913 |
284.24 |
Jan 28 2015 |
4769 |
330.37 |
Jan 28 2015 |
2478 |
297.93 |
Jan 28 2015 |
2643 |
270.9 |
Jan 21 2015 |
1909 |
284.24 |
Jan 21 2015 |
4785 |
330.37 |
Jan 21 2015 |
2488 |
297.93 |
Jan 21 2015 |
2657 |
270.9 |
Jan 14 2015 |
2491 |
297.93 |
Jan 14 2015 |
1909 |
284.24 |
Jan 14 2015 |
4798 |
330.37 |
Jan 14 2015 |
2665 |
270.9 |
Jan 07 2015 |
2491 |
297.93 |
Jan 07 2015 |
4791 |
330.37 |
Jan 07 2015 |
1909 |
284.24 |
Jan 07 2015 |
2670 |
270.9 |
Dec 31 2014 |
4792 |
330.37 |
Dec 31 2014 |
2491 |
297.93 |
Dec 31 2014 |
1904 |
284.24 |
Dec 31 2014 |
2671 |
270.9 |
Dec 24 2014 |
2491 |
297.93 |
Dec 24 2014 |
4792 |
330.37 |
Dec 24 2014 |
1904 |
284.24 |
Dec 24 2014 |
2671 |
270.9 |
Dec 17 2014 |
1904 |
284.24 |
Dec 17 2014 |
4792 |
330.37 |
Dec 17 2014 |
2491 |
297.93 |
Dec 17 2014 |
2672 |
270.9 |
Dec 10 2014 |
1904 |
284.24 |
Dec 10 2014 |
4792 |
330.37 |
Dec 10 2014 |
2491 |
297.93 |
Dec 10 2014 |
2672 |
270.9 |
Dec 03 2014 |
1904 |
284.24 |
Dec 03 2014 |
4792 |
330.37 |
Dec 03 2014 |
2491 |
297.93 |
Dec 03 2014 |
2672 |
270.9 |
Nov 26 2014 |
2491 |
297.93 |
Nov 26 2014 |
4792 |
330.37 |
Nov 26 2014 |
1904 |
284.24 |
Nov 26 2014 |
2672 |
270.9 |
Nov 19 2014 |
1904 |
284.24 |
Nov 19 2014 |
4792 |
330.37 |
Nov 19 2014 |
2491 |
297.93 |
Nov 19 2014 |
2672 |
270.9 |
Nov 12 2014 |
4792 |
330.37 |
Nov 12 2014 |
1904 |
284.24 |
Nov 12 2014 |
2491 |
297.93 |
Nov 12 2014 |
2672 |
270.9 |
Nov 05 2014 |
2491 |
297.93 |
Nov 05 2014 |
1904 |
284.24 |
Nov 05 2014 |
4792 |
330.37 |
Nov 05 2014 |
2672 |
270.9 |
Oct 29 2014 |
2490 |
297.93 |
Oct 29 2014 |
4792 |
330.37 |
Oct 29 2014 |
1904 |
284.24 |
Oct 29 2014 |
2672 |
270.9 |
Oct 22 2014 |
1916 |
284.24 |
Oct 22 2014 |
4779 |
330.37 |
Oct 22 2014 |
2489 |
297.93 |
Oct 22 2014 |
2676 |
270.9 |
Oct 15 2014 |
2489 |
297.93 |
Oct 15 2014 |
4773 |
330.37 |
Oct 15 2014 |
1917 |
284.24 |
Oct 15 2014 |
2674 |
270.9 |
Oct 08 2014 |
2498 |
297.93 |
Oct 08 2014 |
4773 |
330.37 |
Oct 08 2014 |
1916 |
284.24 |
Oct 08 2014 |
2672 |
270.9 |
Oct 01 2014 |
4781 |
330.37 |
Oct 01 2014 |
1910 |
284.24 |
Oct 01 2014 |
2501 |
297.93 |
Oct 01 2014 |
2667 |
270.9 |
Sep 24 2014 |
1898 |
284.24 |
Sep 24 2014 |
4807 |
330.37 |
Sep 24 2014 |
2500 |
297.93 |
Sep 24 2014 |
2650 |
270.9 |
Sep 17 2014 |
2503 |
297.93 |
Sep 17 2014 |
1897 |
284.24 |
Sep 17 2014 |
4836 |
330.37 |
Sep 17 2014 |
2674 |
270.9 |
Sep 10 2014 |
1908 |
284.24 |
Sep 10 2014 |
4797 |
330.37 |
Sep 10 2014 |
2512 |
297.93 |
Sep 10 2014 |
2671 |
270.9 |
Sep 03 2014 |
1910 |
284.24 |
Sep 03 2014 |
4832 |
330.37 |
Sep 03 2014 |
2507 |
297.93 |
Sep 03 2014 |
2699 |
270.9 |
Aug 27 2014 |
4881 |
330.37 |
Aug 27 2014 |
1883 |
284.24 |
Aug 27 2014 |
2493 |
297.93 |
Aug 27 2014 |
2707 |
270.9 |
Aug 20 2014 |
2500 |
297.93 |
Aug 20 2014 |
4878 |
330.37 |
Aug 20 2014 |
1879 |
284.24 |
Aug 20 2014 |
2720 |
270.9 |
Aug 13 2014 |
1916 |
284.24 |
Aug 13 2014 |
4917 |
330.37 |
Aug 13 2014 |
2504 |
297.93 |
Aug 13 2014 |
2765 |
270.9 |
Aug 06 2014 |
1892 |
284.24 |
Aug 06 2014 |
4955 |
330.37 |
Aug 06 2014 |
2539 |
297.93 |
Aug 06 2014 |
2766 |
270.9 |
Jul 30 2014 |
2559 |
297.93 |
Jul 30 2014 |
4962 |
330.37 |
Jul 30 2014 |
1941 |
284.24 |
Jul 30 2014 |
2786 |
270.9 |
Jul 23 2014 |
7389 |
363.06 |
Jul 23 2014 |
2757 |
309.89 |
Jul 23 2014 |
5402 |
345.61 |
Jul 23 2014 |
8300 |
338.38 |
Jul 16 2014 |
7368 |
363.06 |
Jul 16 2014 |
2824 |
309.89 |
Jul 16 2014 |
5441 |
345.61 |
Jul 16 2014 |
8275 |
338.38 |
Jul 09 2014 |
2745 |
309.89 |
Jul 09 2014 |
7452 |
363.06 |
Jul 09 2014 |
5475 |
345.61 |
Jul 09 2014 |
8259 |
338.38 |
Jul 02 2014 |
7527 |
363.06 |
Jul 02 2014 |
2871 |
309.89 |
Jul 02 2014 |
5518 |
345.61 |
Jul 02 2014 |
8366 |
338.38 |
Jun 25 2014 |
2733 |
309.89 |
Jun 25 2014 |
7612 |
363.06 |
Jun 25 2014 |
5583 |
345.61 |
Jun 25 2014 |
8313 |
338.38 |
Jun 18 2014 |
3656 |
336.68 |
Jun 18 2014 |
10365 |
391.81 |
Jun 18 2014 |
4612 |
330.89 |
Jun 18 2014 |
6855 |
322.8 |
Jun 11 2014 |
4654 |
330.89 |
Jun 11 2014 |
3820 |
336.68 |
Jun 11 2014 |
10403 |
391.81 |
Jun 11 2014 |
6922 |
322.8 |
Jun 04 2014 |
3841 |
336.68 |
Jun 04 2014 |
10601 |
391.81 |
Jun 04 2014 |
4710 |
330.89 |
Jun 04 2014 |
6979 |
322.8 |
May 28 2014 |
10633 |
391.81 |
May 28 2014 |
3868 |
336.68 |
May 28 2014 |
4736 |
330.89 |
May 28 2014 |
7046 |
322.8 |
May 21 2014 |
4763 |
330.89 |
May 21 2014 |
10721 |
391.81 |
May 21 2014 |
3848 |
336.68 |
May 21 2014 |
7076 |
322.8 |
May 14 2014 |
4804 |
330.89 |
May 14 2014 |
10806 |
391.81 |
May 14 2014 |
3896 |
336.68 |
May 14 2014 |
7127 |
322.8 |
May 07 2014 |
11982 |
406.18 |
May 07 2014 |
4802 |
363.48 |
May 07 2014 |
4227 |
323.53 |
May 07 2014 |
9585 |
347.76 |
Apr 30 2014 |
4429 |
323.53 |
Apr 30 2014 |
12398 |
406.18 |
Apr 30 2014 |
5052 |
363.48 |
Apr 30 2014 |
9878 |
347.76 |
Apr 23 2014 |
4553 |
323.53 |
Apr 23 2014 |
12514 |
406.18 |
Apr 23 2014 |
5203 |
363.48 |
Apr 23 2014 |
10012 |
347.76 |
Apr 16 2014 |
5153 |
363.48 |
Apr 16 2014 |
12452 |
406.18 |
Apr 16 2014 |
4569 |
323.53 |
Apr 16 2014 |
9944 |
347.76 |
Apr 09 2014 |
12582 |
406.18 |
Apr 09 2014 |
5172 |
363.48 |
Apr 09 2014 |
4732 |
323.53 |
Apr 09 2014 |
10122 |
347.76 |
Apr 02 2014 |
4772 |
323.53 |
Apr 02 2014 |
12706 |
406.18 |
Apr 02 2014 |
5035 |
363.48 |
Apr 02 2014 |
9907 |
347.76 |
Mar 26 2014 |
5026 |
363.48 |
Mar 26 2014 |
12980 |
406.18 |
Mar 26 2014 |
4718 |
323.53 |
Mar 26 2014 |
9994 |
347.76 |
Mar 19 2014 |
5129 |
363.48 |
Mar 19 2014 |
13056 |
406.18 |
Mar 19 2014 |
4731 |
323.53 |
Mar 19 2014 |
10038 |
347.76 |
Mar 12 2014 |
13065 |
406.18 |
Mar 12 2014 |
5142 |
363.48 |
Mar 12 2014 |
4764 |
323.53 |
Mar 12 2014 |
10133 |
347.76 |
Mar 05 2014 |
4739 |
323.53 |
Mar 05 2014 |
13073 |
406.18 |
Mar 05 2014 |
5095 |
363.48 |
Mar 05 2014 |
10091 |
347.76 |
Feb 26 2014 |
13096 |
406.18 |
Feb 26 2014 |
5132 |
363.48 |
Feb 26 2014 |
4736 |
323.53 |
Feb 26 2014 |
10130 |
347.76 |
Feb 19 2014 |
5148 |
363.48 |
Feb 19 2014 |
13130 |
406.18 |
Feb 19 2014 |
4799 |
323.53 |
Feb 19 2014 |
10180 |
347.76 |
Feb 12 2014 |
4790 |
323.53 |
Feb 12 2014 |
13141 |
406.18 |
Feb 12 2014 |
5188 |
363.48 |
Feb 12 2014 |
10191 |
347.76 |
Feb 05 2014 |
5182 |
363.48 |
Feb 05 2014 |
13236 |
406.18 |
Feb 05 2014 |
4839 |
323.53 |
Feb 05 2014 |
10258 |
347.76 |
Jan 29 2014 |
13314 |
406.18 |
Jan 29 2014 |
5182 |
363.48 |
Jan 29 2014 |
4831 |
323.53 |
Jan 29 2014 |
10281 |
347.76 |
Jan 22 2014 |
5181 |
363.48 |
Jan 22 2014 |
13292 |
406.18 |
Jan 22 2014 |
4821 |
323.53 |
Jan 22 2014 |
10258 |
347.76 |
Jan 15 2014 |
5181 |
363.48 |
Jan 15 2014 |
13327 |
406.18 |
Jan 15 2014 |
4823 |
323.53 |
Jan 15 2014 |
10288 |
347.76 |
Jan 08 2014 |
13343 |
406.18 |
Jan 08 2014 |
5181 |
363.48 |
Jan 08 2014 |
4821 |
323.53 |
Jan 08 2014 |
10289 |
347.76 |
Jan 01 2014 |
13346 |
406.18 |
Jan 01 2014 |
5181 |
363.48 |
Jan 01 2014 |
4821 |
323.53 |
Jan 01 2014 |
10290 |
347.76 |
Dec 25 2013 |
4821 |
323.53 |
Dec 25 2013 |
5185 |
363.48 |
Dec 25 2013 |
13346 |
406.18 |
Dec 25 2013 |
10291 |
347.76 |
Dec 18 2013 |
5185 |
363.48 |
Dec 18 2013 |
13346 |
406.18 |
Dec 18 2013 |
4821 |
323.53 |
Dec 18 2013 |
10291 |
347.76 |
Dec 11 2013 |
5187 |
363.48 |
Dec 11 2013 |
13346 |
406.18 |
Dec 11 2013 |
4821 |
323.53 |
Dec 11 2013 |
10290 |
347.76 |
Dec 04 2013 |
4822 |
323.53 |
Dec 04 2013 |
13346 |
406.18 |
Dec 04 2013 |
5187 |
363.48 |
Dec 04 2013 |
10291 |
347.76 |
Nov 27 2013 |
4822 |
323.53 |
Nov 27 2013 |
13346 |
406.18 |
Nov 27 2013 |
5187 |
363.48 |
Nov 27 2013 |
10291 |
347.76 |
Nov 20 2013 |
13346 |
406.18 |
Nov 20 2013 |
5188 |
363.48 |
Nov 20 2013 |
4822 |
323.53 |
Nov 20 2013 |
10292 |
347.76 |
Nov 13 2013 |
4822 |
323.53 |
Nov 13 2013 |
13347 |
406.18 |
Nov 13 2013 |
5188 |
363.48 |
Nov 13 2013 |
10292 |
347.76 |
Nov 06 2013 |
4822 |
323.53 |
Nov 06 2013 |
5188 |
363.48 |
Nov 06 2013 |
13348 |
406.18 |
Nov 06 2013 |
10292 |
347.76 |
Oct 30 2013 |
5188 |
363.48 |
Oct 30 2013 |
13347 |
406.18 |
Oct 30 2013 |
4822 |
323.53 |
Oct 30 2013 |
10292 |
347.76 |
Oct 23 2013 |
13347 |
406.18 |
Oct 23 2013 |
5188 |
363.48 |
Oct 23 2013 |
4819 |
323.53 |
Oct 23 2013 |
10289 |
347.76 |
Oct 16 2013 |
4839 |
323.53 |
Oct 16 2013 |
13324 |
406.18 |
Oct 16 2013 |
5172 |
363.48 |
Oct 16 2013 |
10295 |
347.76 |
Oct 09 2013 |
5156 |
363.48 |
Oct 09 2013 |
13320 |
406.18 |
Oct 09 2013 |
4819 |
323.53 |
Oct 09 2013 |
10269 |
347.76 |
Oct 02 2013 |
13309 |
406.18 |
Oct 02 2013 |
5186 |
363.48 |
Oct 02 2013 |
4828 |
323.53 |
Oct 02 2013 |
10263 |
347.76 |
Sep 25 2013 |
13227 |
406.18 |
Sep 25 2013 |
5175 |
363.48 |
Sep 25 2013 |
4812 |
323.53 |
Sep 25 2013 |
10234 |
347.76 |
Sep 18 2013 |
4781 |
323.53 |
Sep 18 2013 |
13177 |
406.18 |
Sep 18 2013 |
5151 |
363.48 |
Sep 18 2013 |
10168 |
347.76 |
Sep 11 2013 |
5061 |
363.48 |
Sep 11 2013 |
13085 |
406.18 |
Sep 11 2013 |
4799 |
323.53 |
Sep 11 2013 |
10122 |
347.76 |
Sep 04 2013 |
13118 |
406.18 |
Sep 04 2013 |
5094 |
363.48 |
Sep 04 2013 |
4837 |
323.53 |
Sep 04 2013 |
10149 |
347.76 |
Aug 28 2013 |
4863 |
323.53 |
Aug 28 2013 |
5266 |
363.48 |
Aug 28 2013 |
13103 |
406.18 |
Aug 28 2013 |
10158 |
347.76 |
Aug 21 2013 |
5256 |
363.48 |
Aug 21 2013 |
13165 |
406.18 |
Aug 21 2013 |
4893 |
323.53 |
Aug 21 2013 |
10212 |
347.76 |
Aug 14 2013 |
13261 |
406.18 |
Aug 14 2013 |
4867 |
363.48 |
Aug 14 2013 |
4895 |
323.53 |
Aug 14 2013 |
9949 |
347.76 |
Aug 07 2013 |
4906 |
363.48 |
Aug 07 2013 |
13470 |
406.18 |
Aug 07 2013 |
4881 |
323.53 |
Aug 07 2013 |
10079 |
347.76 |
Jul 31 2013 |
4912 |
363.48 |
Jul 31 2013 |
13590 |
406.18 |
Jul 31 2013 |
4965 |
323.53 |
Jul 31 2013 |
10156 |
347.76 |
Jul 24 2013 |
13739 |
406.18 |
Jul 24 2013 |
4934 |
363.48 |
Jul 24 2013 |
4939 |
323.53 |
Jul 24 2013 |
10203 |
347.76 |
Jul 17 2013 |
13794 |
406.18 |
Jul 17 2013 |
4843 |
363.48 |
Jul 17 2013 |
4971 |
323.53 |
Jul 17 2013 |
10224 |
347.76 |
Jul 10 2013 |
5007 |
323.53 |
Jul 10 2013 |
13934 |
406.18 |
Jul 10 2013 |
4941 |
363.48 |
Jul 10 2013 |
10345 |
347.76 |
Jul 03 2013 |
14072 |
406.18 |
Jul 03 2013 |
4850 |
363.48 |
Jul 03 2013 |
5009 |
323.53 |
Jul 03 2013 |
10341 |
347.76 |
Jun 26 2013 |
4771 |
363.48 |
Jun 26 2013 |
14340 |
406.18 |
Jun 26 2013 |
5011 |
323.53 |
Jun 26 2013 |
10472 |
347.76 |