| Apr 19 2024 |
88 |
156.04 |
| Apr 17 2024 |
94 |
156.04 |
| Apr 10 2024 |
95 |
156.04 |
| Apr 03 2024 |
93 |
156.04 |
| Mar 27 2024 |
104 |
156.04 |
| Mar 21 2024 |
101 |
156.04 |
| Mar 14 2024 |
98 |
156.04 |
| Mar 07 2024 |
97 |
156.04 |
| Feb 29 2024 |
97 |
156.04 |
| Feb 22 2024 |
97 |
156.04 |
| Feb 15 2024 |
91 |
156.04 |
| Feb 08 2024 |
83 |
156.04 |
| Feb 01 2024 |
46 |
156.04 |
| Jan 25 2024 |
46 |
156.04 |
| Jan 18 2024 |
47 |
156.04 |
| Jan 11 2024 |
47 |
156.04 |
| Jan 04 2024 |
47 |
156.04 |
| Dec 28 2023 |
47 |
156.04 |
| Dec 21 2023 |
47 |
156.04 |
| Dec 14 2023 |
47 |
156.04 |
| Dec 07 2023 |
47 |
156.04 |
| Nov 30 2023 |
47 |
156.04 |
| Nov 23 2023 |
47 |
156.04 |
| Nov 16 2023 |
47 |
156.04 |
| Nov 09 2023 |
48 |
156.04 |
| Nov 02 2023 |
48 |
156.04 |
| Oct 26 2023 |
48 |
156.04 |
| Oct 19 2023 |
48 |
156.04 |
| Oct 12 2023 |
48 |
156.04 |
| Oct 05 2023 |
48 |
156.04 |
| Sep 28 2023 |
48 |
156.04 |
| Sep 21 2023 |
49 |
156.04 |
| Sep 14 2023 |
49 |
156.04 |
| Sep 07 2023 |
49 |
156.04 |
| Aug 31 2023 |
63 |
156.04 |
| Aug 24 2023 |
63 |
156.04 |
| Aug 17 2023 |
72 |
156.04 |
| Aug 10 2023 |
73 |
156.04 |
| Aug 03 2023 |
73 |
156.04 |
| Jul 27 2023 |
73 |
156.04 |
| Jul 20 2023 |
75 |
156.04 |
| Jul 13 2023 |
83 |
156.04 |
| Jul 06 2023 |
92 |
156.04 |
| Jun 29 2023 |
92 |
156.04 |
| Jun 22 2023 |
103 |
156.04 |
| Jun 15 2023 |
124 |
156.38 |
| Jun 08 2023 |
132 |
156.38 |
| Jun 01 2023 |
132 |
156.38 |
| May 25 2023 |
133 |
156.38 |
| May 18 2023 |
138 |
156.38 |
| May 11 2023 |
141 |
156.38 |
| May 04 2023 |
143 |
156.38 |
| Apr 27 2023 |
145 |
156.38 |
| Apr 20 2023 |
142 |
156.38 |
| Apr 13 2023 |
162 |
156.38 |
| Apr 06 2023 |
166 |
156.38 |
| Mar 30 2023 |
171 |
156.38 |
| Mar 23 2023 |
171 |
156.38 |
| Mar 16 2023 |
174 |
156.38 |
| Mar 09 2023 |
173 |
156.38 |
| Mar 02 2023 |
174 |
156.38 |
| Feb 23 2023 |
174 |
156.38 |
| Feb 16 2023 |
165 |
156.38 |
| Feb 09 2023 |
165 |
156.38 |
| Feb 02 2023 |
164 |
156.38 |
| Jan 26 2023 |
165 |
156.38 |
| Jan 19 2023 |
167 |
156.38 |
| Jan 12 2023 |
167 |
156.38 |
| Jan 05 2023 |
167 |
156.38 |
| Dec 29 2022 |
167 |
156.38 |
| Dec 22 2022 |
167 |
156.38 |
| Dec 15 2022 |
167 |
156.38 |
| Dec 08 2022 |
167 |
156.38 |
| Dec 01 2022 |
167 |
156.38 |
| Nov 24 2022 |
167 |
156.38 |
| Nov 17 2022 |
167 |
156.38 |
| Nov 10 2022 |
167 |
156.38 |
| Nov 03 2022 |
172 |
156.38 |
| Oct 27 2022 |
172 |
156.38 |
| Oct 20 2022 |
172 |
156.38 |
| Oct 13 2022 |
172 |
156.38 |
| Oct 06 2022 |
174 |
156.38 |
| Sep 29 2022 |
174 |
156.38 |
| Sep 22 2022 |
173 |
156.38 |
| Sep 15 2022 |
173 |
156.38 |
| Sep 08 2022 |
177 |
156.38 |
| Sep 01 2022 |
169 |
156.38 |
| Aug 25 2022 |
170 |
156.38 |
| Aug 18 2022 |
174 |
156.38 |
| Aug 11 2022 |
178 |
156.38 |
| Aug 04 2022 |
180 |
156.38 |
| Jul 28 2022 |
181 |
156.38 |
| Jul 21 2022 |
189 |
156.38 |
| Jul 14 2022 |
191 |
156.38 |
| Jul 07 2022 |
197 |
156.38 |
| Jun 30 2022 |
204 |
156.38 |
| Jun 23 2022 |
202 |
156.38 |
| Jun 16 2022 |
218 |
156.38 |
| Jun 09 2022 |
92 |
157.71 |
| Jun 02 2022 |
94 |
157.71 |
| May 26 2022 |
95 |
157.71 |
| May 19 2022 |
96 |
157.71 |
| May 01 2020 |
4190 |
408.91 |
| May 01 2020 |
1385 |
350.39 |
| May 01 2020 |
495 |
303.51 |
| May 01 2020 |
5659 |
400.39 |
| Apr 24 2020 |
1429 |
350.39 |
| Apr 24 2020 |
503 |
303.51 |
| Apr 24 2020 |
4348 |
408.91 |
| Apr 24 2020 |
5973 |
400.39 |
| Apr 17 2020 |
4549 |
408.91 |
| Apr 17 2020 |
1434 |
350.39 |
| Apr 17 2020 |
503 |
303.51 |
| Apr 17 2020 |
6137 |
400.39 |
| Apr 10 2020 |
4987 |
412.48 |
| Apr 10 2020 |
1240 |
343.95 |
| Apr 10 2020 |
582 |
310.28 |
| Apr 10 2020 |
3995 |
377.33 |
| Apr 03 2020 |
189 |
256.28 |
| Apr 03 2020 |
1296 |
343.95 |
| Apr 03 2020 |
5189 |
412.48 |
| Apr 03 2020 |
4133 |
377.33 |
| Mar 27 2020 |
185 |
256.28 |
| Mar 27 2020 |
1306 |
343.95 |
| Mar 27 2020 |
5427 |
412.48 |
| Mar 27 2020 |
1253 |
327.72 |
| Mar 20 2020 |
185 |
256.28 |
| Mar 20 2020 |
1319 |
343.95 |
| Mar 20 2020 |
2485 |
371.45 |
| Mar 20 2020 |
341 |
287.75 |
| Mar 13 2020 |
633 |
319.76 |
| Mar 13 2020 |
103 |
229.64 |
| Mar 13 2020 |
1341 |
343.95 |
| Mar 13 2020 |
139 |
252.96 |
| Mar 06 2020 |
1360 |
343.95 |
| Mar 06 2020 |
105 |
229.64 |
| Mar 06 2020 |
636 |
319.76 |
| Mar 06 2020 |
144 |
252.96 |
| Feb 28 2020 |
1349 |
343.95 |
| Feb 28 2020 |
112 |
229.64 |
| Feb 28 2020 |
665 |
319.76 |
| Feb 28 2020 |
152 |
252.96 |
| Feb 21 2020 |
660 |
319.76 |
| Feb 21 2020 |
108 |
229.64 |
| Feb 21 2020 |
1329 |
343.95 |
| Feb 21 2020 |
154 |
252.96 |
| Feb 14 2020 |
1339 |
343.95 |
| Feb 14 2020 |
106 |
229.64 |
| Feb 14 2020 |
662 |
319.76 |
| Feb 14 2020 |
155 |
252.96 |
| Feb 07 2020 |
107 |
229.64 |
| Feb 07 2020 |
1331 |
343.95 |
| Feb 07 2020 |
661 |
319.76 |
| Feb 07 2020 |
156 |
252.96 |
| Jan 31 2020 |
107 |
229.64 |
| Jan 31 2020 |
1337 |
343.95 |
| Jan 31 2020 |
667 |
319.76 |
| Jan 31 2020 |
156 |
252.96 |
| Jan 24 2020 |
667 |
319.76 |
| Jan 24 2020 |
107 |
229.64 |
| Jan 24 2020 |
1342 |
343.95 |
| Jan 24 2020 |
156 |
252.96 |
| Jan 17 2020 |
107 |
229.64 |
| Jan 17 2020 |
1337 |
343.95 |
| Jan 17 2020 |
668 |
319.76 |
| Jan 17 2020 |
157 |
252.96 |
| Jan 10 2020 |
1342 |
343.95 |
| Jan 10 2020 |
107 |
229.64 |
| Jan 10 2020 |
668 |
319.76 |
| Jan 10 2020 |
158 |
252.96 |
| Jan 03 2020 |
107 |
229.64 |
| Jan 03 2020 |
1342 |
343.95 |
| Jan 03 2020 |
669 |
319.76 |
| Jan 03 2020 |
159 |
252.96 |
| Dec 27 2019 |
107 |
229.64 |
| Dec 27 2019 |
1343 |
343.95 |
| Dec 27 2019 |
669 |
319.76 |
| Dec 27 2019 |
160 |
252.96 |
| Dec 20 2019 |
1343 |
343.95 |
| Dec 20 2019 |
107 |
229.64 |
| Dec 20 2019 |
669 |
319.76 |
| Dec 20 2019 |
160 |
252.96 |
| Dec 13 2019 |
107 |
229.64 |
| Dec 13 2019 |
1343 |
343.95 |
| Dec 13 2019 |
669 |
319.76 |
| Dec 13 2019 |
160 |
252.96 |
| Dec 06 2019 |
669 |
319.76 |
| Dec 06 2019 |
1343 |
343.95 |
| Dec 06 2019 |
107 |
229.64 |
| Dec 06 2019 |
160 |
252.96 |
| Nov 29 2019 |
1344 |
343.95 |
| Nov 29 2019 |
107 |
229.64 |
| Nov 29 2019 |
669 |
319.76 |
| Nov 29 2019 |
160 |
252.96 |
| Nov 22 2019 |
107 |
229.64 |
| Nov 22 2019 |
1344 |
343.95 |
| Nov 22 2019 |
669 |
319.76 |
| Nov 22 2019 |
160 |
252.96 |
| Nov 15 2019 |
669 |
319.76 |
| Nov 15 2019 |
107 |
229.64 |
| Nov 15 2019 |
1344 |
343.95 |
| Nov 15 2019 |
160 |
252.96 |
| Nov 08 2019 |
1345 |
343.95 |
| Nov 08 2019 |
107 |
229.64 |
| Nov 08 2019 |
669 |
319.76 |
| Nov 08 2019 |
159 |
252.96 |
| Nov 01 2019 |
659 |
319.76 |
| Nov 01 2019 |
1345 |
343.95 |
| Nov 01 2019 |
107 |
229.64 |
| Nov 01 2019 |
159 |
252.96 |
| Oct 25 2019 |
659 |
319.76 |
| Oct 25 2019 |
1345 |
343.95 |
| Oct 25 2019 |
107 |
229.64 |
| Oct 25 2019 |
159 |
252.96 |
| Oct 18 2019 |
107 |
229.64 |
| Oct 18 2019 |
1345 |
343.95 |
| Oct 18 2019 |
659 |
319.76 |
| Oct 18 2019 |
159 |
252.96 |
| Oct 11 2019 |
107 |
229.64 |
| Oct 11 2019 |
1344 |
343.95 |
| Oct 11 2019 |
659 |
319.76 |
| Oct 11 2019 |
159 |
252.96 |
| Oct 04 2019 |
1344 |
343.95 |
| Oct 04 2019 |
107 |
229.64 |
| Oct 04 2019 |
658 |
319.76 |
| Oct 04 2019 |
159 |
252.96 |
| Sep 27 2019 |
658 |
319.76 |
| Sep 27 2019 |
1340 |
343.95 |
| Sep 27 2019 |
107 |
229.64 |
| Sep 27 2019 |
160 |
252.96 |
| Sep 20 2019 |
1338 |
343.95 |
| Sep 20 2019 |
107 |
229.64 |
| Sep 20 2019 |
659 |
319.76 |
| Sep 20 2019 |
160 |
252.96 |
| Sep 13 2019 |
1326 |
343.95 |
| Sep 13 2019 |
107 |
229.64 |
| Sep 13 2019 |
664 |
319.76 |
| Sep 13 2019 |
157 |
252.96 |
| Sep 06 2019 |
666 |
319.76 |
| Sep 06 2019 |
107 |
229.64 |
| Sep 06 2019 |
1330 |
343.95 |
| Sep 06 2019 |
158 |
252.96 |
| Aug 30 2019 |
1334 |
343.95 |
| Aug 30 2019 |
114 |
229.64 |
| Aug 30 2019 |
671 |
319.76 |
| Aug 30 2019 |
163 |
252.96 |
| Aug 23 2019 |
113 |
229.64 |
| Aug 23 2019 |
1341 |
343.95 |
| Aug 23 2019 |
654 |
319.76 |
| Aug 23 2019 |
164 |
252.96 |
| Aug 16 2019 |
1402 |
343.95 |
| Aug 16 2019 |
164 |
229.64 |
| Aug 16 2019 |
678 |
319.76 |
| Aug 16 2019 |
211 |
252.96 |
| Aug 09 2019 |
700 |
319.76 |
| Aug 09 2019 |
1416 |
343.95 |
| Aug 09 2019 |
165 |
229.64 |
| Aug 09 2019 |
219 |
252.96 |
| Aug 02 2019 |
165 |
229.64 |
| Aug 02 2019 |
1431 |
343.95 |
| Aug 02 2019 |
711 |
319.76 |
| Aug 02 2019 |
222 |
252.96 |
| Jul 26 2019 |
1477 |
343.95 |
| Jul 26 2019 |
165 |
229.64 |
| Jul 26 2019 |
735 |
319.76 |
| Jul 26 2019 |
218 |
252.96 |
| Jul 19 2019 |
1479 |
343.95 |
| Jul 19 2019 |
166 |
229.64 |
| Jul 19 2019 |
747 |
319.76 |
| Jul 19 2019 |
218 |
252.96 |
| Jul 12 2019 |
310 |
262.01 |
| Jul 12 2019 |
165 |
229.64 |
| Jul 12 2019 |
754 |
319.76 |
| Jul 12 2019 |
334 |
252.96 |
| Jul 05 2019 |
424 |
267.5 |
| Jul 05 2019 |
165 |
229.64 |
| Jul 05 2019 |
255 |
254.03 |
| Jul 05 2019 |
421 |
252.96 |
| Jun 28 2019 |
417 |
267.5 |
| Jun 28 2019 |
249 |
252.02 |
| Jun 28 2019 |
206 |
227.8 |
| Jun 28 2019 |
414 |
252.96 |
| Jun 21 2019 |
205 |
227.8 |
| Jun 21 2019 |
396 |
267.5 |
| Jun 21 2019 |
244 |
252.02 |
| Jun 21 2019 |
403 |
252.96 |
| Jun 14 2019 |
396 |
267.5 |
| Jun 14 2019 |
250 |
252.02 |
| Jun 14 2019 |
205 |
227.8 |
| Jun 14 2019 |
403 |
252.96 |
| Jun 07 2019 |
400 |
267.5 |
| Jun 07 2019 |
252 |
252.02 |
| Jun 07 2019 |
206 |
227.8 |
| Jun 07 2019 |
404 |
252.96 |
| May 31 2019 |
211 |
227.8 |
| May 31 2019 |
390 |
267.5 |
| May 31 2019 |
255 |
252.02 |
| May 31 2019 |
404 |
252.96 |
| May 24 2019 |
412 |
267.5 |
| May 24 2019 |
253 |
252.02 |
| May 24 2019 |
219 |
227.8 |
| May 24 2019 |
425 |
252.96 |
| May 17 2019 |
220 |
227.8 |
| May 17 2019 |
412 |
267.5 |
| May 17 2019 |
187 |
233.57 |
| May 17 2019 |
424 |
252.96 |
| May 10 2019 |
221 |
227.8 |
| May 10 2019 |
187 |
233.57 |
| May 10 2019 |
412 |
267.5 |
| May 10 2019 |
425 |
252.96 |
| May 03 2019 |
3069 |
367.17 |
| May 03 2019 |
594 |
297.86 |
| May 03 2019 |
2077 |
351.11 |
| May 03 2019 |
1811 |
326.59 |
| Apr 26 2019 |
3091 |
367.17 |
| Apr 26 2019 |
588 |
297.86 |
| Apr 26 2019 |
2079 |
351.11 |
| Apr 26 2019 |
1847 |
326.59 |
| Apr 19 2019 |
3173 |
367.17 |
| Apr 19 2019 |
598 |
297.86 |
| Apr 19 2019 |
2026 |
351.11 |
| Apr 19 2019 |
1817 |
326.59 |
| Apr 18 2019 |
2036 |
351.11 |
| Apr 18 2019 |
3178 |
367.17 |
| Apr 18 2019 |
599 |
297.86 |
| Apr 12 2019 |
3725 |
374.58 |
| Apr 12 2019 |
521 |
291.46 |
| Apr 12 2019 |
2019 |
351.11 |
| Apr 12 2019 |
2142 |
334.21 |
| Apr 05 2019 |
3654 |
374.58 |
| Apr 05 2019 |
501 |
291.46 |
| Apr 05 2019 |
1900 |
351.11 |
| Apr 05 2019 |
2066 |
334.21 |
| Mar 29 2019 |
3598 |
374.58 |
| Mar 29 2019 |
497 |
291.46 |
| Mar 29 2019 |
1900 |
351.11 |
| Mar 29 2019 |
2078 |
334.21 |
| Mar 22 2019 |
1884 |
351.11 |
| Mar 22 2019 |
3589 |
374.58 |
| Mar 22 2019 |
515 |
291.46 |
| Mar 22 2019 |
2090 |
334.21 |
| Mar 15 2019 |
530 |
291.46 |
| Mar 15 2019 |
3578 |
374.58 |
| Mar 15 2019 |
1945 |
351.11 |
| Mar 15 2019 |
2108 |
334.21 |
| Mar 08 2019 |
499 |
291.46 |
| Mar 08 2019 |
3549 |
374.58 |
| Mar 08 2019 |
1914 |
351.11 |
| Mar 08 2019 |
2081 |
334.21 |
| Mar 01 2019 |
3559 |
374.58 |
| Mar 01 2019 |
510 |
291.46 |
| Mar 01 2019 |
1940 |
351.11 |
| Mar 01 2019 |
2096 |
334.21 |
| Feb 22 2019 |
1940 |
351.11 |
| Feb 22 2019 |
3580 |
374.58 |
| Feb 22 2019 |
511 |
291.46 |
| Feb 22 2019 |
2098 |
334.21 |
| Feb 15 2019 |
3565 |
374.58 |
| Feb 15 2019 |
518 |
291.46 |
| Feb 15 2019 |
1945 |
351.11 |
| Feb 15 2019 |
2110 |
334.21 |
| Feb 08 2019 |
3556 |
374.58 |
| Feb 08 2019 |
556 |
291.46 |
| Feb 08 2019 |
1950 |
351.11 |
| Feb 08 2019 |
2108 |
334.21 |
| Feb 01 2019 |
556 |
291.46 |
| Feb 01 2019 |
3572 |
374.58 |
| Feb 01 2019 |
1960 |
351.11 |
| Feb 01 2019 |
2110 |
334.21 |
| Jan 25 2019 |
556 |
291.46 |
| Jan 25 2019 |
3571 |
374.58 |
| Jan 25 2019 |
1963 |
351.11 |
| Jan 25 2019 |
2120 |
334.21 |
| Jan 18 2019 |
554 |
291.46 |
| Jan 18 2019 |
3582 |
374.58 |
| Jan 18 2019 |
1965 |
351.11 |
| Jan 18 2019 |
2127 |
334.21 |
| Jan 11 2019 |
3584 |
374.58 |
| Jan 11 2019 |
554 |
291.46 |
| Jan 11 2019 |
1965 |
351.11 |
| Jan 11 2019 |
2129 |
334.21 |
| Jan 04 2019 |
1966 |
351.11 |
| Jan 04 2019 |
3593 |
374.58 |
| Jan 04 2019 |
554 |
291.46 |
| Jan 04 2019 |
2130 |
334.21 |
| Dec 28 2018 |
554 |
291.46 |
| Dec 28 2018 |
3593 |
374.58 |
| Dec 28 2018 |
1966 |
351.11 |
| Dec 28 2018 |
2130 |
334.21 |
| Dec 21 2018 |
554 |
291.46 |
| Dec 21 2018 |
3593 |
374.58 |
| Dec 21 2018 |
1966 |
351.11 |
| Dec 21 2018 |
2130 |
334.21 |
| Dec 14 2018 |
1966 |
351.11 |
| Dec 14 2018 |
554 |
291.46 |
| Dec 14 2018 |
3593 |
374.58 |
| Dec 14 2018 |
2130 |
334.21 |
| Dec 07 2018 |
3591 |
374.58 |
| Dec 07 2018 |
553 |
291.46 |
| Dec 07 2018 |
1966 |
351.11 |
| Dec 07 2018 |
2129 |
334.21 |
| Nov 30 2018 |
1966 |
351.11 |
| Nov 30 2018 |
3591 |
374.58 |
| Nov 30 2018 |
553 |
291.46 |
| Nov 30 2018 |
2129 |
334.21 |
| Nov 23 2018 |
1966 |
351.11 |
| Nov 23 2018 |
3591 |
374.58 |
| Nov 23 2018 |
553 |
291.46 |
| Nov 23 2018 |
2129 |
334.21 |
| Nov 16 2018 |
3591 |
374.58 |
| Nov 16 2018 |
553 |
291.46 |
| Nov 16 2018 |
1966 |
351.11 |
| Nov 16 2018 |
2129 |
334.21 |
| Nov 09 2018 |
553 |
291.46 |
| Nov 09 2018 |
3591 |
374.58 |
| Nov 09 2018 |
1966 |
351.11 |
| Nov 09 2018 |
2129 |
334.21 |
| Nov 02 2018 |
3591 |
374.58 |
| Nov 02 2018 |
553 |
291.46 |
| Nov 02 2018 |
1966 |
351.11 |
| Nov 02 2018 |
2122 |
334.21 |
| Oct 26 2018 |
1966 |
351.11 |
| Oct 26 2018 |
553 |
291.46 |
| Oct 26 2018 |
3591 |
374.58 |
| Oct 26 2018 |
2123 |
334.21 |
| Oct 19 2018 |
553 |
291.46 |
| Oct 19 2018 |
3591 |
374.58 |
| Oct 19 2018 |
1972 |
351.11 |
| Oct 19 2018 |
2127 |
334.21 |
| Oct 12 2018 |
3578 |
374.58 |
| Oct 12 2018 |
553 |
291.46 |
| Oct 12 2018 |
1966 |
351.11 |
| Oct 12 2018 |
2122 |
334.21 |
| Oct 05 2018 |
1967 |
351.11 |
| Oct 05 2018 |
3576 |
374.58 |
| Oct 05 2018 |
553 |
291.46 |
| Oct 05 2018 |
2127 |
334.21 |
| Sep 28 2018 |
553 |
291.46 |
| Sep 28 2018 |
3580 |
374.58 |
| Sep 28 2018 |
1922 |
351.11 |
| Sep 28 2018 |
2109 |
334.21 |
| Sep 21 2018 |
550 |
291.46 |
| Sep 21 2018 |
3569 |
374.58 |
| Sep 21 2018 |
1917 |
351.11 |
| Sep 21 2018 |
2112 |
334.21 |
| Sep 14 2018 |
3595 |
374.58 |
| Sep 14 2018 |
554 |
291.46 |
| Sep 14 2018 |
1927 |
351.11 |
| Sep 14 2018 |
2117 |
334.21 |
| Sep 07 2018 |
554 |
291.46 |
| Sep 07 2018 |
1948 |
351.11 |
| Sep 07 2018 |
3635 |
374.58 |
| Sep 07 2018 |
2160 |
334.21 |
| Aug 31 2018 |
1955 |
351.11 |
| Aug 31 2018 |
3688 |
374.58 |
| Aug 31 2018 |
585 |
291.46 |
| Aug 31 2018 |
2196 |
334.21 |
| Aug 24 2018 |
1927 |
351.11 |
| Aug 24 2018 |
3663 |
374.58 |
| Aug 24 2018 |
558 |
291.46 |
| Aug 24 2018 |
2173 |
334.21 |
| Aug 17 2018 |
3685 |
374.58 |
| Aug 17 2018 |
1939 |
351.11 |
| Aug 17 2018 |
554 |
291.46 |
| Aug 17 2018 |
2173 |
334.21 |
| Aug 10 2018 |
3698 |
374.58 |
| Aug 10 2018 |
551 |
291.46 |
| Aug 10 2018 |
2008 |
351.11 |
| Aug 10 2018 |
2265 |
334.21 |
| Aug 03 2018 |
556 |
291.46 |
| Aug 03 2018 |
3755 |
374.58 |
| Aug 03 2018 |
2054 |
351.11 |
| Aug 03 2018 |
2290 |
334.21 |
| Jul 27 2018 |
570 |
291.46 |
| Jul 27 2018 |
3746 |
374.58 |
| Jul 27 2018 |
2062 |
351.11 |
| Jul 27 2018 |
2297 |
334.21 |
| Jul 20 2018 |
3853 |
375.09 |
| Jul 20 2018 |
569 |
291.46 |
| Jul 20 2018 |
1042 |
322.52 |
| Jul 20 2018 |
2331 |
334.21 |
| Jul 13 2018 |
1090 |
322.52 |
| Jul 13 2018 |
484 |
283.98 |
| Jul 13 2018 |
5433 |
396.5 |
| Jul 13 2018 |
3440 |
354.36 |
| Jul 06 2018 |
5467 |
398.61 |
| Jul 06 2018 |
2674 |
365.72 |
| Jul 06 2018 |
319 |
264.79 |
| Jul 06 2018 |
2407 |
341.35 |
| Jun 29 2018 |
2694 |
365.72 |
| Jun 29 2018 |
316 |
264.79 |
| Jun 29 2018 |
5483 |
398.61 |
| Jun 29 2018 |
2411 |
341.35 |
| Jun 22 2018 |
336 |
264.62 |
| Jun 22 2018 |
3993 |
378.08 |
| Jun 22 2018 |
1465 |
338.46 |
| Jun 22 2018 |
2511 |
341.35 |
| Jun 15 2018 |
334 |
264.62 |
| Jun 15 2018 |
1481 |
338.46 |
| Jun 15 2018 |
4023 |
378.08 |
| Jun 15 2018 |
2546 |
341.35 |
| Jun 08 2018 |
4088 |
378.08 |
| Jun 08 2018 |
351 |
264.62 |
| Jun 08 2018 |
1481 |
338.46 |
| Jun 08 2018 |
2600 |
341.35 |
| Jun 01 2018 |
1709 |
338.46 |
| Jun 01 2018 |
4121 |
378.08 |
| Jun 01 2018 |
352 |
264.62 |
| Jun 01 2018 |
2796 |
341.35 |
| May 25 2018 |
372 |
264.62 |
| May 25 2018 |
4229 |
378.08 |
| May 25 2018 |
1724 |
338.46 |
| May 25 2018 |
2875 |
341.35 |
| May 18 2018 |
1446 |
329.88 |
| May 18 2018 |
2802 |
356.3 |
| May 18 2018 |
409 |
268.45 |
| May 18 2018 |
1660 |
318.03 |
| May 11 2018 |
373 |
263.43 |
| May 11 2018 |
2666 |
354.23 |
| May 11 2018 |
1318 |
326.38 |
| May 11 2018 |
1611 |
315.06 |
| May 04 2018 |
2244 |
344.3 |
| May 04 2018 |
1079 |
316.2 |
| May 04 2018 |
372 |
263.43 |
| May 04 2018 |
1651 |
315.06 |
| Apr 27 2018 |
390 |
263.43 |
| Apr 27 2018 |
2265 |
344.3 |
| Apr 27 2018 |
1097 |
316.2 |
| Apr 27 2018 |
1664 |
315.06 |
| Apr 20 2018 |
2313 |
344.3 |
| Apr 20 2018 |
397 |
263.43 |
| Apr 20 2018 |
1122 |
316.2 |
| Apr 20 2018 |
1692 |
315.06 |
| Apr 13 2018 |
2312 |
344.3 |
| Apr 13 2018 |
1118 |
316.2 |
| Apr 13 2018 |
383 |
263.43 |
| Apr 13 2018 |
1694 |
315.06 |
| Apr 06 2018 |
2314 |
344.3 |
| Apr 06 2018 |
384 |
263.43 |
| Apr 06 2018 |
1142 |
316.2 |
| Apr 06 2018 |
1703 |
315.06 |
| Mar 30 2018 |
375 |
263.43 |
| Mar 30 2018 |
2335 |
344.3 |
| Mar 30 2018 |
1182 |
316.2 |
| Mar 30 2018 |
1733 |
315.06 |
| Mar 23 2018 |
426 |
263.43 |
| Mar 23 2018 |
1214 |
316.2 |
| Mar 23 2018 |
2344 |
344.3 |
| Mar 23 2018 |
1778 |
315.06 |
| Mar 16 2018 |
1230 |
316.2 |
| Mar 16 2018 |
441 |
263.43 |
| Mar 16 2018 |
2352 |
344.3 |
| Mar 16 2018 |
1797 |
315.06 |
| Mar 09 2018 |
446 |
263.43 |
| Mar 09 2018 |
2351 |
344.3 |
| Mar 09 2018 |
1223 |
316.2 |
| Mar 09 2018 |
1813 |
315.06 |
| Mar 02 2018 |
446 |
263.43 |
| Mar 02 2018 |
2365 |
344.3 |
| Mar 02 2018 |
1240 |
316.2 |
| Mar 02 2018 |
1957 |
315.06 |
| Feb 23 2018 |
1271 |
316.2 |
| Feb 23 2018 |
453 |
263.43 |
| Feb 23 2018 |
2384 |
344.3 |
| Feb 23 2018 |
1974 |
315.06 |
| Feb 16 2018 |
437 |
263.43 |
| Feb 16 2018 |
2395 |
344.3 |
| Feb 16 2018 |
1277 |
316.2 |
| Feb 16 2018 |
1979 |
315.06 |
| Feb 09 2018 |
2404 |
344.3 |
| Feb 09 2018 |
440 |
263.43 |
| Feb 09 2018 |
1285 |
316.2 |
| Feb 09 2018 |
1981 |
315.06 |
| Feb 02 2018 |
440 |
263.43 |
| Feb 02 2018 |
2406 |
344.3 |
| Feb 02 2018 |
1287 |
316.2 |
| Feb 02 2018 |
1983 |
315.06 |
| Jan 26 2018 |
440 |
263.43 |
| Jan 26 2018 |
2406 |
344.3 |
| Jan 26 2018 |
1292 |
316.2 |
| Jan 26 2018 |
1988 |
315.06 |
| Jan 19 2018 |
2406 |
344.3 |
| Jan 19 2018 |
440 |
263.43 |
| Jan 19 2018 |
1294 |
316.2 |
| Jan 19 2018 |
1989 |
315.06 |
| Jan 12 2018 |
439 |
263.43 |
| Jan 12 2018 |
2416 |
344.3 |
| Jan 12 2018 |
1297 |
316.2 |
| Jan 12 2018 |
2003 |
315.06 |
| Jan 05 2018 |
1297 |
316.2 |
| Jan 05 2018 |
2418 |
344.3 |
| Jan 05 2018 |
439 |
263.43 |
| Jan 05 2018 |
2005 |
315.06 |
| Dec 29 2017 |
2418 |
344.3 |
| Dec 29 2017 |
440 |
263.43 |
| Dec 29 2017 |
1297 |
316.2 |
| Dec 29 2017 |
2005 |
315.06 |
| Dec 22 2017 |
2418 |
344.3 |
| Dec 22 2017 |
440 |
263.43 |
| Dec 22 2017 |
1297 |
316.2 |
| Dec 22 2017 |
2005 |
315.06 |
| Dec 15 2017 |
1297 |
316.2 |
| Dec 15 2017 |
2421 |
344.3 |
| Dec 15 2017 |
440 |
263.43 |
| Dec 15 2017 |
2004 |
315.06 |
| Dec 08 2017 |
1297 |
316.2 |
| Dec 08 2017 |
2421 |
344.3 |
| Dec 08 2017 |
440 |
263.43 |
| Dec 08 2017 |
2004 |
315.06 |
| Dec 01 2017 |
2421 |
344.3 |
| Dec 01 2017 |
440 |
263.43 |
| Dec 01 2017 |
1297 |
316.2 |
| Dec 01 2017 |
2004 |
315.06 |
| Nov 24 2017 |
1297 |
316.2 |
| Nov 24 2017 |
440 |
263.43 |
| Nov 24 2017 |
2421 |
344.3 |
| Nov 24 2017 |
2004 |
315.06 |
| Nov 17 2017 |
1297 |
316.2 |
| Nov 17 2017 |
440 |
263.43 |
| Nov 17 2017 |
2421 |
344.3 |
| Nov 17 2017 |
2004 |
315.06 |
| Nov 10 2017 |
440 |
263.43 |
| Nov 10 2017 |
2421 |
344.3 |
| Nov 10 2017 |
1298 |
316.2 |
| Nov 10 2017 |
2005 |
315.06 |
| Nov 03 2017 |
2421 |
344.3 |
| Nov 03 2017 |
440 |
263.43 |
| Nov 03 2017 |
1298 |
316.2 |
| Nov 03 2017 |
2005 |
315.06 |
| Oct 27 2017 |
1310 |
316.2 |
| Oct 27 2017 |
2421 |
344.3 |
| Oct 27 2017 |
440 |
263.43 |
| Oct 27 2017 |
2015 |
315.06 |
| Oct 20 2017 |
440 |
263.43 |
| Oct 20 2017 |
2425 |
344.3 |
| Oct 20 2017 |
1306 |
316.2 |
| Oct 20 2017 |
2014 |
315.06 |
| Oct 13 2017 |
2425 |
344.3 |
| Oct 13 2017 |
440 |
263.43 |
| Oct 13 2017 |
1307 |
316.2 |
| Oct 13 2017 |
2019 |
315.06 |
| Oct 06 2017 |
440 |
263.43 |
| Oct 06 2017 |
2424 |
344.3 |
| Oct 06 2017 |
1305 |
316.2 |
| Oct 06 2017 |
2017 |
315.06 |
| Sep 29 2017 |
1305 |
316.2 |
| Sep 29 2017 |
2425 |
344.3 |
| Sep 29 2017 |
440 |
263.43 |
| Sep 29 2017 |
2010 |
315.06 |
| Sep 22 2017 |
2424 |
344.3 |
| Sep 22 2017 |
440 |
263.43 |
| Sep 22 2017 |
1318 |
316.2 |
| Sep 22 2017 |
2026 |
315.06 |
| Sep 15 2017 |
2458 |
344.3 |
| Sep 15 2017 |
437 |
263.43 |
| Sep 15 2017 |
1319 |
316.2 |
| Sep 15 2017 |
2035 |
315.06 |
| Sep 08 2017 |
1306 |
316.2 |
| Sep 08 2017 |
2491 |
344.3 |
| Sep 08 2017 |
433 |
263.43 |
| Sep 08 2017 |
2062 |
315.06 |
| Sep 01 2017 |
2499 |
344.3 |
| Sep 01 2017 |
441 |
263.43 |
| Sep 01 2017 |
1284 |
316.2 |
| Sep 01 2017 |
2017 |
315.06 |
| Aug 25 2017 |
439 |
263.43 |
| Aug 25 2017 |
2512 |
344.3 |
| Aug 25 2017 |
1535 |
316.2 |
| Aug 25 2017 |
2247 |
315.06 |
| Aug 18 2017 |
461 |
263.43 |
| Aug 18 2017 |
2530 |
344.3 |
| Aug 18 2017 |
1535 |
316.2 |
| Aug 18 2017 |
2274 |
315.06 |
| Aug 11 2017 |
2514 |
344.3 |
| Aug 11 2017 |
457 |
263.43 |
| Aug 11 2017 |
1563 |
316.2 |
| Aug 11 2017 |
2318 |
315.06 |
| Aug 04 2017 |
2567 |
344.3 |
| Aug 04 2017 |
471 |
263.43 |
| Aug 04 2017 |
1566 |
316.2 |
| Aug 04 2017 |
2327 |
315.06 |
| Jul 28 2017 |
479 |
264.38 |
| Jul 28 2017 |
2201 |
336.09 |
| Jul 28 2017 |
2052 |
326.36 |
| Jul 28 2017 |
2142 |
311.19 |
| Jul 21 2017 |
1909 |
322.07 |
| Jul 21 2017 |
653 |
276.75 |
| Jul 21 2017 |
2985 |
350.3 |
| Jul 21 2017 |
2190 |
311.19 |
| Jul 14 2017 |
1104 |
301.5 |
| Jul 14 2017 |
3134 |
352.3 |
| Jul 14 2017 |
2145 |
326.35 |
| Jul 14 2017 |
1839 |
304.11 |
| Jul 07 2017 |
3164 |
352.3 |
| Jul 07 2017 |
1113 |
301.5 |
| Jul 07 2017 |
2156 |
326.35 |
| Jul 07 2017 |
1869 |
304.11 |
| Jun 30 2017 |
2175 |
326.35 |
| Jun 30 2017 |
3191 |
352.3 |
| Jun 30 2017 |
1107 |
301.5 |
| Jun 30 2017 |
1872 |
304.11 |
| Jun 23 2017 |
2249 |
326.35 |
| Jun 23 2017 |
3994 |
352.3 |
| Jun 23 2017 |
1137 |
301.5 |
| Jun 23 2017 |
1855 |
304.11 |
| Jun 16 2017 |
4106 |
352.3 |
| Jun 16 2017 |
1128 |
301.5 |
| Jun 16 2017 |
2236 |
326.35 |
| Jun 16 2017 |
1903 |
304.11 |
| Jun 09 2017 |
2086 |
326.35 |
| Jun 09 2017 |
1133 |
301.5 |
| Jun 09 2017 |
4163 |
352.3 |
| Jun 09 2017 |
1752 |
304.11 |
| Jun 02 2017 |
2220 |
326.35 |
| Jun 02 2017 |
1134 |
301.5 |
| Jun 02 2017 |
4201 |
352.3 |
| Jun 02 2017 |
1837 |
304.11 |
| May 26 2017 |
1150 |
301.5 |
| May 26 2017 |
4245 |
352.3 |
| May 26 2017 |
2254 |
326.35 |
| May 26 2017 |
1847 |
304.11 |
| May 19 2017 |
972 |
291.18 |
| May 19 2017 |
4338 |
353.76 |
| May 19 2017 |
2441 |
329.7 |
| May 19 2017 |
1591 |
298.33 |
| May 12 2017 |
2465 |
329.7 |
| May 12 2017 |
4419 |
353.76 |
| May 12 2017 |
989 |
291.18 |
| May 12 2017 |
1583 |
298.33 |
| May 05 2017 |
1059 |
291.18 |
| May 05 2017 |
6450 |
378.36 |
| May 05 2017 |
3032 |
340.86 |
| May 05 2017 |
3166 |
324.48 |
| Apr 28 2017 |
6319 |
378.36 |
| Apr 28 2017 |
1059 |
291.18 |
| Apr 28 2017 |
3063 |
340.86 |
| Apr 28 2017 |
3179 |
324.48 |
| Apr 21 2017 |
6474 |
378.36 |
| Apr 21 2017 |
1070 |
291.18 |
| Apr 21 2017 |
3130 |
340.86 |
| Apr 21 2017 |
3218 |
324.48 |
| Apr 14 2017 |
3516 |
345.94 |
| Apr 14 2017 |
991 |
284.74 |
| Apr 14 2017 |
7169 |
385.7 |
| Apr 14 2017 |
2318 |
310.14 |
| Apr 07 2017 |
7257 |
385.7 |
| Apr 07 2017 |
982 |
284.74 |
| Apr 07 2017 |
3498 |
345.94 |
| Apr 07 2017 |
2198 |
310.14 |
| Mar 31 2017 |
1001 |
284.74 |
| Mar 31 2017 |
4010 |
342.51 |
| Mar 31 2017 |
3532 |
345.94 |
| Mar 31 2017 |
2265 |
310.14 |
| Mar 24 2017 |
3468 |
345.94 |
| Mar 24 2017 |
978 |
284.74 |
| Mar 24 2017 |
3930 |
342.51 |
| Mar 24 2017 |
2271 |
310.14 |
| Mar 17 2017 |
989 |
284.74 |
| Mar 17 2017 |
3984 |
342.51 |
| Mar 17 2017 |
3508 |
345.94 |
| Mar 17 2017 |
2279 |
310.14 |
| Mar 10 2017 |
4019 |
342.51 |
| Mar 10 2017 |
993 |
284.74 |
| Mar 10 2017 |
3554 |
345.94 |
| Mar 10 2017 |
2307 |
310.14 |
| Mar 03 2017 |
3990 |
342.51 |
| Mar 03 2017 |
995 |
284.74 |
| Mar 03 2017 |
3568 |
345.94 |
| Mar 03 2017 |
2337 |
310.14 |
| Feb 24 2017 |
1006 |
284.74 |
| Feb 24 2017 |
3984 |
342.51 |
| Feb 24 2017 |
3621 |
345.94 |
| Feb 24 2017 |
2367 |
310.14 |
| Feb 17 2017 |
1004 |
284.74 |
| Feb 17 2017 |
3844 |
342.51 |
| Feb 17 2017 |
3652 |
345.94 |
| Feb 17 2017 |
2381 |
310.14 |
| Feb 10 2017 |
3863 |
342.51 |
| Feb 10 2017 |
1006 |
284.74 |
| Feb 10 2017 |
3693 |
345.94 |
| Feb 10 2017 |
2401 |
310.14 |
| Feb 03 2017 |
3688 |
345.94 |
| Feb 03 2017 |
3865 |
342.51 |
| Feb 03 2017 |
1008 |
284.74 |
| Feb 03 2017 |
2400 |
310.14 |
| Jan 27 2017 |
1009 |
284.74 |
| Jan 27 2017 |
3883 |
342.51 |
| Jan 27 2017 |
3687 |
345.94 |
| Jan 27 2017 |
2410 |
310.14 |
| Jan 20 2017 |
1008 |
284.74 |
| Jan 20 2017 |
3892 |
342.51 |
| Jan 20 2017 |
3697 |
345.94 |
| Jan 20 2017 |
2410 |
310.14 |
| Jan 13 2017 |
3704 |
345.94 |
| Jan 13 2017 |
1008 |
284.74 |
| Jan 13 2017 |
3894 |
342.51 |
| Jan 13 2017 |
2411 |
310.14 |
| Jan 06 2017 |
3704 |
345.94 |
| Jan 06 2017 |
3896 |
342.51 |
| Jan 06 2017 |
1008 |
284.74 |
| Jan 06 2017 |
2412 |
310.14 |
| Dec 30 2016 |
3896 |
342.51 |
| Dec 30 2016 |
1011 |
284.74 |
| Dec 30 2016 |
3704 |
345.94 |
| Dec 30 2016 |
2414 |
310.14 |
| Dec 23 2016 |
3704 |
345.94 |
| Dec 23 2016 |
3896 |
342.51 |
| Dec 23 2016 |
1011 |
284.74 |
| Dec 23 2016 |
2414 |
310.14 |
| Dec 16 2016 |
3704 |
345.94 |
| Dec 16 2016 |
1011 |
284.74 |
| Dec 16 2016 |
3896 |
342.51 |
| Dec 16 2016 |
2415 |
310.14 |
| Dec 09 2016 |
1011 |
284.74 |
| Dec 09 2016 |
3894 |
342.51 |
| Dec 09 2016 |
3704 |
345.94 |
| Dec 09 2016 |
2415 |
310.14 |
| Dec 02 2016 |
3894 |
342.51 |
| Dec 02 2016 |
1011 |
284.74 |
| Dec 02 2016 |
3704 |
345.94 |
| Dec 02 2016 |
2415 |
310.14 |
| Nov 25 2016 |
3704 |
345.94 |
| Nov 25 2016 |
1012 |
284.74 |
| Nov 25 2016 |
3893 |
342.51 |
| Nov 25 2016 |
2414 |
310.14 |
| Nov 18 2016 |
1012 |
284.74 |
| Nov 18 2016 |
3893 |
342.51 |
| Nov 18 2016 |
3704 |
345.94 |
| Nov 18 2016 |
2414 |
310.14 |
| Nov 11 2016 |
3893 |
342.51 |
| Nov 11 2016 |
1012 |
284.74 |
| Nov 11 2016 |
3703 |
345.94 |
| Nov 11 2016 |
2415 |
310.14 |
| Nov 04 2016 |
1012 |
284.74 |
| Nov 04 2016 |
3893 |
342.51 |
| Nov 04 2016 |
3703 |
345.94 |
| Nov 04 2016 |
2415 |
310.14 |
| Oct 28 2016 |
3706 |
345.94 |
| Oct 28 2016 |
1011 |
284.74 |
| Oct 28 2016 |
3893 |
342.51 |
| Oct 28 2016 |
2412 |
310.14 |
| Oct 21 2016 |
1011 |
284.74 |
| Oct 21 2016 |
3895 |
342.51 |
| Oct 21 2016 |
3712 |
345.94 |
| Oct 21 2016 |
2413 |
310.14 |
| Oct 14 2016 |
3917 |
342.51 |
| Oct 14 2016 |
1011 |
284.74 |
| Oct 14 2016 |
3711 |
345.94 |
| Oct 14 2016 |
2419 |
310.14 |
| Oct 07 2016 |
3711 |
345.94 |
| Oct 07 2016 |
3917 |
342.51 |
| Oct 07 2016 |
1011 |
284.74 |
| Oct 07 2016 |
2424 |
310.14 |
| Sep 30 2016 |
1034 |
284.74 |
| Sep 30 2016 |
3917 |
342.51 |
| Sep 30 2016 |
3713 |
345.94 |
| Sep 30 2016 |
2425 |
310.14 |
| Sep 23 2016 |
1033 |
284.74 |
| Sep 23 2016 |
3923 |
342.51 |
| Sep 23 2016 |
3690 |
345.94 |
| Sep 23 2016 |
2410 |
310.14 |
| Sep 16 2016 |
1035 |
284.74 |
| Sep 16 2016 |
3945 |
342.51 |
| Sep 16 2016 |
3678 |
345.94 |
| Sep 16 2016 |
2427 |
310.14 |
| Sep 09 2016 |
1083 |
284.74 |
| Sep 09 2016 |
4000 |
342.51 |
| Sep 09 2016 |
3727 |
345.94 |
| Sep 09 2016 |
2492 |
310.14 |
| Sep 02 2016 |
1108 |
284.74 |
| Sep 02 2016 |
4075 |
342.51 |
| Sep 02 2016 |
3743 |
345.94 |
| Sep 02 2016 |
2521 |
310.14 |
| Aug 26 2016 |
4090 |
342.51 |
| Aug 26 2016 |
1079 |
283.77 |
| Aug 26 2016 |
3411 |
345.94 |
| Aug 26 2016 |
2349 |
310.14 |
| Aug 19 2016 |
3432 |
345.94 |
| Aug 19 2016 |
4081 |
342.51 |
| Aug 19 2016 |
1092 |
283.77 |
| Aug 19 2016 |
2350 |
310.14 |
| Aug 12 2016 |
1346 |
283.77 |
| Aug 12 2016 |
4139 |
342.51 |
| Aug 12 2016 |
3443 |
345.94 |
| Aug 12 2016 |
2069 |
292.85 |
| Aug 05 2016 |
4172 |
342.51 |
| Aug 05 2016 |
1359 |
283.77 |
| Aug 05 2016 |
3510 |
345.94 |
| Aug 05 2016 |
2164 |
292.85 |
| Jul 29 2016 |
4175 |
358.11 |
| Jul 29 2016 |
1166 |
276.36 |
| Jul 29 2016 |
3151 |
326.37 |
| Jul 29 2016 |
1811 |
285.7 |
| Jul 22 2016 |
3633 |
348.42 |
| Jul 22 2016 |
1315 |
280.87 |
| Jul 22 2016 |
4194 |
340.89 |
| Jul 22 2016 |
1867 |
285.7 |
| Jun 22 2016 |
3761 |
348.42 |
| Jun 22 2016 |
4322 |
340.89 |
| Jun 22 2016 |
1332 |
280.87 |
| Jun 22 2016 |
2239 |
285.7 |
| Jun 15 2016 |
3847 |
348.42 |
| Jun 15 2016 |
4385 |
340.89 |
| Jun 15 2016 |
1361 |
280.87 |
| Jun 15 2016 |
2299 |
285.7 |
| Jun 08 2016 |
4450 |
340.89 |
| Jun 08 2016 |
1375 |
280.87 |
| Jun 08 2016 |
3832 |
348.42 |
| Jun 08 2016 |
2289 |
285.7 |
| Jun 01 2016 |
1485 |
280.87 |
| Jun 01 2016 |
4515 |
340.89 |
| Jun 01 2016 |
3911 |
348.42 |
| Jun 01 2016 |
2419 |
285.7 |
| May 25 2016 |
4394 |
338.71 |
| May 25 2016 |
1496 |
280.87 |
| May 25 2016 |
3609 |
343.72 |
| May 25 2016 |
2529 |
287.05 |
| May 18 2016 |
1493 |
280.87 |
| May 18 2016 |
4428 |
338.71 |
| May 18 2016 |
3648 |
343.72 |
| May 18 2016 |
2546 |
287.05 |
| May 11 2016 |
4799 |
359.86 |
| May 11 2016 |
4573 |
340.74 |
| May 11 2016 |
1433 |
281.95 |
| May 11 2016 |
2572 |
287.05 |
| May 04 2016 |
1456 |
281.95 |
| May 04 2016 |
4517 |
340.74 |
| May 04 2016 |
4779 |
359.86 |
| May 04 2016 |
2552 |
287.05 |
| Apr 27 2016 |
4655 |
340.74 |
| Apr 27 2016 |
1540 |
281.95 |
| Apr 27 2016 |
4936 |
359.86 |
| Apr 27 2016 |
2608 |
287.05 |
| Apr 20 2016 |
5316 |
364.07 |
| Apr 20 2016 |
1732 |
287 |
| Apr 20 2016 |
3691 |
325.84 |
| Apr 20 2016 |
3093 |
294.23 |
| Apr 13 2016 |
4698 |
341.3 |
| Apr 13 2016 |
1920 |
293.52 |
| Apr 13 2016 |
5467 |
363.93 |
| Apr 13 2016 |
3095 |
294.23 |
| Apr 06 2016 |
5591 |
363.93 |
| Apr 06 2016 |
8409 |
383.67 |
| Apr 06 2016 |
1954 |
293.52 |
| Apr 06 2016 |
4149 |
309.17 |
| Mar 30 2016 |
5531 |
363.93 |
| Mar 30 2016 |
8346 |
383.67 |
| Mar 30 2016 |
1934 |
293.52 |
| Mar 30 2016 |
4104 |
309.17 |
| Mar 23 2016 |
1976 |
293.52 |
| Mar 23 2016 |
8357 |
383.67 |
| Mar 23 2016 |
5670 |
363.93 |
| Mar 23 2016 |
4188 |
309.17 |
| Mar 16 2016 |
1981 |
293.52 |
| Mar 16 2016 |
8240 |
383.67 |
| Mar 16 2016 |
5738 |
363.93 |
| Mar 16 2016 |
4149 |
309.17 |
| Mar 09 2016 |
2003 |
293.52 |
| Mar 09 2016 |
8246 |
383.67 |
| Mar 09 2016 |
5767 |
363.93 |
| Mar 09 2016 |
4172 |
309.17 |
| Mar 02 2016 |
5743 |
363.93 |
| Mar 02 2016 |
2008 |
293.52 |
| Mar 02 2016 |
8231 |
383.67 |
| Mar 02 2016 |
4133 |
309.17 |
| Feb 24 2016 |
1990 |
293.52 |
| Feb 24 2016 |
8188 |
383.67 |
| Feb 24 2016 |
5767 |
363.93 |
| Feb 24 2016 |
4133 |
309.17 |
| Feb 17 2016 |
8223 |
383.67 |
| Feb 17 2016 |
1991 |
293.52 |
| Feb 17 2016 |
5848 |
363.93 |
| Feb 17 2016 |
4171 |
309.17 |
| Feb 10 2016 |
5867 |
363.93 |
| Feb 10 2016 |
2008 |
293.52 |
| Feb 10 2016 |
8253 |
383.67 |
| Feb 10 2016 |
4188 |
309.17 |
| Feb 03 2016 |
8273 |
383.67 |
| Feb 03 2016 |
2007 |
293.52 |
| Feb 03 2016 |
5896 |
363.93 |
| Feb 03 2016 |
4209 |
309.17 |
| Jan 27 2016 |
8274 |
383.67 |
| Jan 27 2016 |
2007 |
293.52 |
| Jan 27 2016 |
5916 |
363.93 |
| Jan 27 2016 |
4214 |
309.17 |
| Jan 20 2016 |
8295 |
383.67 |
| Jan 20 2016 |
2007 |
293.52 |
| Jan 20 2016 |
5915 |
363.93 |
| Jan 20 2016 |
4221 |
309.17 |
| Jan 13 2016 |
5921 |
363.93 |
| Jan 13 2016 |
8301 |
383.67 |
| Jan 13 2016 |
2007 |
293.52 |
| Jan 13 2016 |
4222 |
309.17 |
| Jan 06 2016 |
2007 |
293.52 |
| Jan 06 2016 |
8314 |
383.67 |
| Jan 06 2016 |
5921 |
363.93 |
| Jan 06 2016 |
4223 |
309.17 |
| Dec 30 2015 |
8316 |
383.67 |
| Dec 30 2015 |
2006 |
293.52 |
| Dec 30 2015 |
5921 |
363.93 |
| Dec 30 2015 |
4225 |
309.17 |
| Dec 23 2015 |
8316 |
383.67 |
| Dec 23 2015 |
2006 |
293.52 |
| Dec 23 2015 |
5921 |
363.93 |
| Dec 23 2015 |
4225 |
309.17 |
| Dec 16 2015 |
2006 |
293.52 |
| Dec 16 2015 |
8316 |
383.67 |
| Dec 16 2015 |
5921 |
363.93 |
| Dec 16 2015 |
4225 |
309.17 |
| Dec 09 2015 |
2006 |
293.52 |
| Dec 09 2015 |
8325 |
383.67 |
| Dec 09 2015 |
5921 |
363.93 |
| Dec 09 2015 |
4226 |
309.17 |
| Dec 02 2015 |
8326 |
383.67 |
| Dec 02 2015 |
2006 |
293.52 |
| Dec 02 2015 |
5921 |
363.93 |
| Dec 02 2015 |
4226 |
309.17 |
| Nov 25 2015 |
5921 |
363.93 |
| Nov 25 2015 |
8326 |
383.67 |
| Nov 25 2015 |
2006 |
293.52 |
| Nov 25 2015 |
4226 |
309.17 |
| Nov 18 2015 |
2006 |
293.52 |
| Nov 18 2015 |
8326 |
383.67 |
| Nov 18 2015 |
5921 |
363.93 |
| Nov 18 2015 |
4226 |
309.17 |
| Nov 11 2015 |
2006 |
293.52 |
| Nov 11 2015 |
8326 |
383.67 |
| Nov 11 2015 |
5915 |
363.93 |
| Nov 11 2015 |
4228 |
309.17 |
| Nov 04 2015 |
5915 |
363.93 |
| Nov 04 2015 |
2006 |
293.52 |
| Nov 04 2015 |
8326 |
383.67 |
| Nov 04 2015 |
4228 |
309.17 |
| Oct 28 2015 |
8317 |
383.67 |
| Oct 28 2015 |
2008 |
293.52 |
| Oct 28 2015 |
5916 |
363.93 |
| Oct 28 2015 |
4224 |
309.17 |
| Oct 21 2015 |
5908 |
363.93 |
| Oct 21 2015 |
2009 |
293.52 |
| Oct 21 2015 |
8328 |
383.67 |
| Oct 21 2015 |
4229 |
309.17 |
| Oct 14 2015 |
5912 |
363.93 |
| Oct 14 2015 |
8336 |
383.67 |
| Oct 14 2015 |
2009 |
293.52 |
| Oct 14 2015 |
4230 |
309.17 |
| Oct 07 2015 |
8321 |
383.67 |
| Oct 07 2015 |
2009 |
293.52 |
| Oct 07 2015 |
5916 |
363.93 |
| Oct 07 2015 |
4231 |
309.17 |
| Sep 30 2015 |
8323 |
383.67 |
| Sep 30 2015 |
2008 |
293.52 |
| Sep 30 2015 |
5923 |
363.93 |
| Sep 30 2015 |
4228 |
309.17 |
| Sep 23 2015 |
2027 |
293.52 |
| Sep 23 2015 |
8328 |
383.67 |
| Sep 23 2015 |
5952 |
363.93 |
| Sep 23 2015 |
4252 |
309.17 |
| Sep 16 2015 |
5910 |
363.93 |
| Sep 16 2015 |
8326 |
383.67 |
| Sep 16 2015 |
2027 |
293.52 |
| Sep 16 2015 |
4268 |
309.17 |
| Sep 09 2015 |
2021 |
293.52 |
| Sep 09 2015 |
8351 |
383.67 |
| Sep 09 2015 |
5907 |
363.93 |
| Sep 09 2015 |
4273 |
309.17 |
| Sep 02 2015 |
1997 |
293.52 |
| Sep 02 2015 |
8287 |
383.67 |
| Sep 02 2015 |
5972 |
363.93 |
| Sep 02 2015 |
4249 |
309.17 |
| Aug 26 2015 |
6075 |
363.93 |
| Aug 26 2015 |
8457 |
383.67 |
| Aug 26 2015 |
2047 |
293.52 |
| Aug 26 2015 |
4327 |
309.17 |
| Aug 19 2015 |
8457 |
383.67 |
| Aug 19 2015 |
2047 |
293.52 |
| Aug 19 2015 |
6266 |
363.93 |
| Aug 19 2015 |
4404 |
309.17 |
| Aug 12 2015 |
8517 |
383.67 |
| Aug 12 2015 |
2070 |
293.52 |
| Aug 12 2015 |
6233 |
363.93 |
| Aug 12 2015 |
4423 |
309.24 |
| Aug 05 2015 |
8506 |
383.67 |
| Aug 05 2015 |
2086 |
293.52 |
| Aug 05 2015 |
6289 |
363.93 |
| Aug 05 2015 |
4439 |
309.24 |
| Jul 29 2015 |
8182 |
383.96 |
| Jul 29 2015 |
7863 |
376 |
| Jul 29 2015 |
2104 |
295.34 |
| Jul 29 2015 |
6051 |
327.34 |
| Jul 22 2015 |
7830 |
376 |
| Jul 22 2015 |
2104 |
295.34 |
| Jul 22 2015 |
8169 |
383.96 |
| Jul 22 2015 |
6028 |
327.34 |
| Jul 15 2015 |
8008 |
376.45 |
| Jul 15 2015 |
2952 |
316.93 |
| Jul 15 2015 |
9690 |
396.68 |
| Jul 15 2015 |
6139 |
327.34 |
| Jul 08 2015 |
3008 |
316.93 |
| Jul 08 2015 |
8058 |
376.45 |
| Jul 08 2015 |
9733 |
396.68 |
| Jul 08 2015 |
6228 |
327.34 |
| Jul 01 2015 |
8126 |
376.45 |
| Jul 01 2015 |
3040 |
316.93 |
| Jul 01 2015 |
9794 |
396.68 |
| Jul 01 2015 |
6272 |
327.34 |
| Jun 24 2015 |
3040 |
316.93 |
| Jun 24 2015 |
8194 |
376.45 |
| Jun 24 2015 |
9814 |
396.68 |
| Jun 24 2015 |
6347 |
327.34 |
| Jun 17 2015 |
3104 |
316.93 |
| Jun 17 2015 |
8240 |
376.45 |
| Jun 17 2015 |
9818 |
396.68 |
| Jun 17 2015 |
6418 |
327.34 |
| Jun 10 2015 |
9859 |
396.68 |
| Jun 10 2015 |
3063 |
316.93 |
| Jun 10 2015 |
8270 |
376.45 |
| Jun 10 2015 |
6338 |
327.34 |
| Jun 03 2015 |
8363 |
376.45 |
| Jun 03 2015 |
3055 |
316.93 |
| Jun 03 2015 |
9990 |
396.68 |
| Jun 03 2015 |
6467 |
327.34 |
| May 27 2015 |
3057 |
316.93 |
| May 27 2015 |
8355 |
376.45 |
| May 27 2015 |
9895 |
396.68 |
| May 27 2015 |
6453 |
327.34 |
| May 20 2015 |
9990 |
396.68 |
| May 20 2015 |
3052 |
316.93 |
| May 20 2015 |
8408 |
376.45 |
| May 20 2015 |
6528 |
327.34 |
| May 13 2015 |
9208 |
385.23 |
| May 13 2015 |
3439 |
327.2 |
| May 13 2015 |
10525 |
400.69 |
| May 13 2015 |
8739 |
348.03 |
| May 06 2015 |
3256 |
327.2 |
| May 06 2015 |
10423 |
400.69 |
| May 06 2015 |
8941 |
385.23 |
| May 06 2015 |
8536 |
348.03 |
| Apr 29 2015 |
8248 |
376.27 |
| Apr 29 2015 |
3731 |
337.52 |
| Apr 29 2015 |
13336 |
425.34 |
| Apr 29 2015 |
10877 |
367.34 |
| Apr 22 2015 |
13376 |
425.34 |
| Apr 22 2015 |
8291 |
376.27 |
| Apr 22 2015 |
3767 |
337.52 |
| Apr 22 2015 |
10973 |
367.34 |
| Apr 15 2015 |
3467 |
330.27 |
| Apr 15 2015 |
9740 |
392.5 |
| Apr 15 2015 |
11872 |
413.11 |
| Apr 15 2015 |
10208 |
360.8 |
| Apr 08 2015 |
11880 |
413.11 |
| Apr 08 2015 |
9904 |
392.5 |
| Apr 08 2015 |
3468 |
330.27 |
| Apr 08 2015 |
10216 |
360.8 |
| Apr 01 2015 |
3441 |
330.27 |
| Apr 01 2015 |
9994 |
392.5 |
| Apr 01 2015 |
11997 |
413.11 |
| Apr 01 2015 |
10392 |
360.8 |
| Mar 25 2015 |
9910 |
392.5 |
| Mar 25 2015 |
11618 |
413.11 |
| Mar 25 2015 |
3463 |
330.27 |
| Mar 25 2015 |
10107 |
360.8 |
| Mar 18 2015 |
9789 |
392.5 |
| Mar 18 2015 |
3398 |
330.27 |
| Mar 18 2015 |
11303 |
413.11 |
| Mar 18 2015 |
9943 |
360.8 |
| Mar 11 2015 |
11540 |
413.11 |
| Mar 11 2015 |
9859 |
392.5 |
| Mar 11 2015 |
3487 |
330.27 |
| Mar 11 2015 |
10300 |
360.8 |
| Mar 04 2015 |
3518 |
330.27 |
| Mar 04 2015 |
10004 |
392.5 |
| Mar 04 2015 |
11709 |
413.11 |
| Mar 04 2015 |
10406 |
360.8 |
| Feb 25 2015 |
11742 |
413.11 |
| Feb 25 2015 |
3481 |
330.27 |
| Feb 25 2015 |
9968 |
392.5 |
| Feb 25 2015 |
10428 |
360.8 |
| Feb 18 2015 |
11795 |
413.11 |
| Feb 18 2015 |
3503 |
330.27 |
| Feb 18 2015 |
10028 |
392.5 |
| Feb 18 2015 |
10506 |
360.8 |
| Feb 11 2015 |
11827 |
413.11 |
| Feb 11 2015 |
10048 |
392.5 |
| Feb 11 2015 |
3523 |
330.27 |
| Feb 11 2015 |
10526 |
360.8 |
| Feb 04 2015 |
10046 |
392.5 |
| Feb 04 2015 |
3523 |
330.27 |
| Feb 04 2015 |
11863 |
413.11 |
| Feb 04 2015 |
10540 |
360.8 |
| Jan 28 2015 |
3523 |
330.27 |
| Jan 28 2015 |
10065 |
392.5 |
| Jan 28 2015 |
11840 |
413.11 |
| Jan 28 2015 |
10542 |
360.8 |
| Jan 21 2015 |
3524 |
330.27 |
| Jan 21 2015 |
10072 |
392.5 |
| Jan 21 2015 |
11862 |
413.11 |
| Jan 21 2015 |
10550 |
360.8 |
| Jan 14 2015 |
11883 |
413.11 |
| Jan 14 2015 |
3524 |
330.27 |
| Jan 14 2015 |
10078 |
392.5 |
| Jan 14 2015 |
10573 |
360.8 |
| Jan 07 2015 |
11883 |
413.11 |
| Jan 07 2015 |
10057 |
392.5 |
| Jan 07 2015 |
3524 |
330.27 |
| Jan 07 2015 |
10560 |
360.8 |
| Dec 31 2014 |
10060 |
392.5 |
| Dec 31 2014 |
11883 |
413.11 |
| Dec 31 2014 |
3529 |
330.27 |
| Dec 31 2014 |
10559 |
360.8 |
| Dec 24 2014 |
11883 |
413.11 |
| Dec 24 2014 |
10060 |
392.5 |
| Dec 24 2014 |
3529 |
330.27 |
| Dec 24 2014 |
10559 |
360.8 |
| Dec 17 2014 |
3529 |
330.27 |
| Dec 17 2014 |
10048 |
392.5 |
| Dec 17 2014 |
11883 |
413.11 |
| Dec 17 2014 |
10554 |
360.8 |
| Dec 10 2014 |
3529 |
330.27 |
| Dec 10 2014 |
10048 |
392.5 |
| Dec 10 2014 |
11883 |
413.11 |
| Dec 10 2014 |
10554 |
360.8 |
| Dec 03 2014 |
3530 |
330.27 |
| Dec 03 2014 |
10048 |
392.5 |
| Dec 03 2014 |
11883 |
413.11 |
| Dec 03 2014 |
10554 |
360.8 |
| Nov 26 2014 |
11883 |
413.11 |
| Nov 26 2014 |
10048 |
392.5 |
| Nov 26 2014 |
3530 |
330.27 |
| Nov 26 2014 |
10554 |
360.8 |
| Nov 19 2014 |
3530 |
330.27 |
| Nov 19 2014 |
10048 |
392.5 |
| Nov 19 2014 |
11883 |
413.11 |
| Nov 19 2014 |
10554 |
360.8 |
| Nov 12 2014 |
10048 |
392.5 |
| Nov 12 2014 |
3530 |
330.27 |
| Nov 12 2014 |
11883 |
413.11 |
| Nov 12 2014 |
10554 |
360.8 |
| Nov 05 2014 |
11883 |
413.11 |
| Nov 05 2014 |
3530 |
330.27 |
| Nov 05 2014 |
10048 |
392.5 |
| Nov 05 2014 |
10554 |
360.8 |
| Oct 29 2014 |
11881 |
413.11 |
| Oct 29 2014 |
10048 |
392.5 |
| Oct 29 2014 |
3530 |
330.27 |
| Oct 29 2014 |
10553 |
360.8 |
| Oct 22 2014 |
3530 |
330.27 |
| Oct 22 2014 |
10022 |
392.5 |
| Oct 22 2014 |
11866 |
413.11 |
| Oct 22 2014 |
10564 |
360.8 |
| Oct 15 2014 |
11818 |
413.11 |
| Oct 15 2014 |
10001 |
392.5 |
| Oct 15 2014 |
3530 |
330.27 |
| Oct 15 2014 |
10544 |
360.8 |
| Oct 08 2014 |
11818 |
413.11 |
| Oct 08 2014 |
9985 |
392.5 |
| Oct 08 2014 |
3530 |
330.27 |
| Oct 08 2014 |
10553 |
360.8 |
| Oct 01 2014 |
9998 |
392.5 |
| Oct 01 2014 |
3526 |
330.27 |
| Oct 01 2014 |
11826 |
413.11 |
| Oct 01 2014 |
10563 |
360.8 |
| Sep 24 2014 |
3507 |
330.27 |
| Sep 24 2014 |
9977 |
392.5 |
| Sep 24 2014 |
11890 |
413.11 |
| Sep 24 2014 |
10548 |
360.8 |
| Sep 17 2014 |
11804 |
413.11 |
| Sep 17 2014 |
3499 |
330.27 |
| Sep 17 2014 |
10036 |
392.5 |
| Sep 17 2014 |
10552 |
360.8 |
| Sep 10 2014 |
3494 |
330.27 |
| Sep 10 2014 |
9952 |
392.5 |
| Sep 10 2014 |
11809 |
413.11 |
| Sep 10 2014 |
10548 |
360.8 |
| Sep 03 2014 |
3494 |
330.27 |
| Sep 03 2014 |
9978 |
392.5 |
| Sep 03 2014 |
11809 |
413.11 |
| Sep 03 2014 |
10609 |
360.8 |
| Aug 27 2014 |
10047 |
392.5 |
| Aug 27 2014 |
3431 |
330.27 |
| Aug 27 2014 |
11716 |
413.11 |
| Aug 27 2014 |
10599 |
360.8 |
| Aug 20 2014 |
11713 |
413.11 |
| Aug 20 2014 |
10016 |
392.5 |
| Aug 20 2014 |
3421 |
330.27 |
| Aug 20 2014 |
10619 |
360.8 |
| Aug 13 2014 |
3470 |
330.27 |
| Aug 13 2014 |
10059 |
392.5 |
| Aug 13 2014 |
11699 |
413.11 |
| Aug 13 2014 |
10670 |
360.8 |
| Aug 06 2014 |
3451 |
330.27 |
| Aug 06 2014 |
10111 |
392.5 |
| Aug 06 2014 |
11834 |
413.11 |
| Aug 06 2014 |
10679 |
360.8 |
| Jul 30 2014 |
11856 |
413.11 |
| Jul 30 2014 |
10130 |
392.5 |
| Jul 30 2014 |
3523 |
330.27 |
| Jul 30 2014 |
10747 |
360.8 |
| Jul 23 2014 |
10759 |
400.07 |
| Jul 23 2014 |
2953 |
315.34 |
| Jul 23 2014 |
11532 |
410.46 |
| Jul 23 2014 |
9592 |
350.55 |
| Jul 16 2014 |
10761 |
400.07 |
| Jul 16 2014 |
3022 |
315.34 |
| Jul 16 2014 |
11655 |
410.46 |
| Jul 16 2014 |
9571 |
350.55 |
| Jul 09 2014 |
2935 |
315.34 |
| Jul 09 2014 |
10855 |
400.07 |
| Jul 09 2014 |
11691 |
410.46 |
| Jul 09 2014 |
9570 |
350.55 |
| Jul 02 2014 |
13312 |
424.95 |
| Jul 02 2014 |
3069 |
315.76 |
| Jul 02 2014 |
8197 |
376.42 |
| Jul 02 2014 |
12284 |
371.9 |
| Jun 25 2014 |
2924 |
315.76 |
| Jun 25 2014 |
13439 |
424.95 |
| Jun 25 2014 |
8277 |
376.42 |
| Jun 25 2014 |
12270 |
371.9 |
| Jun 18 2014 |
3440 |
330.72 |
| Jun 18 2014 |
9289 |
380.54 |
| Jun 18 2014 |
8647 |
379.37 |
| Jun 18 2014 |
9418 |
348.29 |
| Jun 11 2014 |
8647 |
379.37 |
| Jun 11 2014 |
3583 |
330.72 |
| Jun 11 2014 |
9349 |
380.54 |
| Jun 11 2014 |
9526 |
348.29 |
| Jun 04 2014 |
3607 |
330.72 |
| Jun 04 2014 |
9551 |
380.54 |
| Jun 04 2014 |
8710 |
379.37 |
| Jun 04 2014 |
9601 |
348.29 |
| May 28 2014 |
9604 |
380.54 |
| May 28 2014 |
3638 |
330.72 |
| May 28 2014 |
8707 |
379.37 |
| May 28 2014 |
9610 |
348.29 |
| May 21 2014 |
8729 |
379.37 |
| May 21 2014 |
9677 |
380.54 |
| May 21 2014 |
3619 |
330.72 |
| May 21 2014 |
9659 |
348.29 |
| May 14 2014 |
8800 |
379.37 |
| May 14 2014 |
9761 |
380.54 |
| May 14 2014 |
3668 |
330.72 |
| May 14 2014 |
9735 |
348.29 |
| May 07 2014 |
7619 |
358.34 |
| May 07 2014 |
4077 |
345.67 |
| May 07 2014 |
8700 |
380.84 |
| May 07 2014 |
11062 |
360.36 |
| Apr 30 2014 |
9034 |
380.84 |
| Apr 30 2014 |
13163 |
413.67 |
| Apr 30 2014 |
4292 |
345.67 |
| Apr 30 2014 |
11361 |
360.36 |
| Apr 23 2014 |
9259 |
380.84 |
| Apr 23 2014 |
13308 |
413.67 |
| Apr 23 2014 |
4422 |
345.67 |
| Apr 23 2014 |
11524 |
360.36 |
| Apr 16 2014 |
4386 |
345.67 |
| Apr 16 2014 |
13218 |
413.67 |
| Apr 16 2014 |
9293 |
380.84 |
| Apr 16 2014 |
11459 |
360.36 |
| Apr 09 2014 |
13354 |
413.67 |
| Apr 09 2014 |
4397 |
345.67 |
| Apr 09 2014 |
9631 |
380.84 |
| Apr 09 2014 |
11647 |
360.36 |
| Apr 02 2014 |
9665 |
380.84 |
| Apr 02 2014 |
13489 |
413.67 |
| Apr 02 2014 |
4293 |
345.67 |
| Apr 02 2014 |
11389 |
360.36 |
| Mar 26 2014 |
4283 |
345.67 |
| Mar 26 2014 |
13765 |
413.67 |
| Mar 26 2014 |
9502 |
380.84 |
| Mar 26 2014 |
11465 |
360.36 |
| Mar 19 2014 |
4364 |
345.67 |
| Mar 19 2014 |
13830 |
413.67 |
| Mar 19 2014 |
9485 |
380.84 |
| Mar 19 2014 |
11508 |
360.36 |
| Mar 12 2014 |
13847 |
413.67 |
| Mar 12 2014 |
4386 |
345.67 |
| Mar 12 2014 |
9505 |
380.84 |
| Mar 12 2014 |
11602 |
360.36 |
| Mar 05 2014 |
9394 |
380.84 |
| Mar 05 2014 |
13867 |
413.67 |
| Mar 05 2014 |
4341 |
345.67 |
| Mar 05 2014 |
11565 |
360.36 |
| Feb 26 2014 |
13877 |
413.67 |
| Feb 26 2014 |
4374 |
345.67 |
| Feb 26 2014 |
9372 |
380.84 |
| Feb 26 2014 |
11593 |
360.36 |
| Feb 19 2014 |
4393 |
345.67 |
| Feb 19 2014 |
13902 |
413.67 |
| Feb 19 2014 |
9423 |
380.84 |
| Feb 19 2014 |
11623 |
360.36 |
| Feb 12 2014 |
9417 |
380.84 |
| Feb 12 2014 |
13912 |
413.67 |
| Feb 12 2014 |
4420 |
345.67 |
| Feb 12 2014 |
11621 |
360.36 |
| Feb 05 2014 |
4414 |
345.67 |
| Feb 05 2014 |
14014 |
413.67 |
| Feb 05 2014 |
9457 |
380.84 |
| Feb 05 2014 |
11693 |
360.36 |
| Jan 29 2014 |
14098 |
413.67 |
| Jan 29 2014 |
4414 |
345.67 |
| Jan 29 2014 |
9412 |
380.84 |
| Jan 29 2014 |
11732 |
360.36 |
| Jan 22 2014 |
4413 |
345.67 |
| Jan 22 2014 |
14066 |
413.67 |
| Jan 22 2014 |
9378 |
380.84 |
| Jan 22 2014 |
11699 |
360.36 |
| Jan 15 2014 |
4413 |
345.67 |
| Jan 15 2014 |
14097 |
413.67 |
| Jan 15 2014 |
9388 |
380.84 |
| Jan 15 2014 |
11727 |
360.36 |
| Jan 08 2014 |
14112 |
413.67 |
| Jan 08 2014 |
4413 |
345.67 |
| Jan 08 2014 |
9347 |
380.84 |
| Jan 08 2014 |
11725 |
360.36 |
| Jan 01 2014 |
14116 |
413.67 |
| Jan 01 2014 |
4413 |
345.67 |
| Jan 01 2014 |
9347 |
380.84 |
| Jan 01 2014 |
11726 |
360.36 |
| Dec 25 2013 |
9347 |
380.84 |
| Dec 25 2013 |
4419 |
345.67 |
| Dec 25 2013 |
14116 |
413.67 |
| Dec 25 2013 |
11727 |
360.36 |
| Dec 18 2013 |
4419 |
345.67 |
| Dec 18 2013 |
14116 |
413.67 |
| Dec 18 2013 |
9347 |
380.84 |
| Dec 18 2013 |
11727 |
360.36 |
| Dec 11 2013 |
4420 |
345.67 |
| Dec 11 2013 |
14116 |
413.67 |
| Dec 11 2013 |
9348 |
380.84 |
| Dec 11 2013 |
11727 |
360.36 |
| Dec 04 2013 |
9349 |
380.84 |
| Dec 04 2013 |
14116 |
413.67 |
| Dec 04 2013 |
4420 |
345.67 |
| Dec 04 2013 |
11728 |
360.36 |
| Nov 27 2013 |
9349 |
380.84 |
| Nov 27 2013 |
14116 |
413.67 |
| Nov 27 2013 |
4420 |
345.67 |
| Nov 27 2013 |
11728 |
360.36 |
| Nov 20 2013 |
14116 |
413.67 |
| Nov 20 2013 |
4421 |
345.67 |
| Nov 20 2013 |
9349 |
380.84 |
| Nov 20 2013 |
11729 |
360.36 |
| Nov 13 2013 |
9349 |
380.84 |
| Nov 13 2013 |
14117 |
413.67 |
| Nov 13 2013 |
4421 |
345.67 |
| Nov 13 2013 |
11729 |
360.36 |
| Nov 06 2013 |
9349 |
380.84 |
| Nov 06 2013 |
4421 |
345.67 |
| Nov 06 2013 |
14118 |
413.67 |
| Nov 06 2013 |
11729 |
360.36 |
| Oct 30 2013 |
4421 |
345.67 |
| Oct 30 2013 |
14116 |
413.67 |
| Oct 30 2013 |
9349 |
380.84 |
| Oct 30 2013 |
11728 |
360.36 |
| Oct 23 2013 |
14117 |
413.67 |
| Oct 23 2013 |
4421 |
345.67 |
| Oct 23 2013 |
9346 |
380.84 |
| Oct 23 2013 |
11725 |
360.36 |
| Oct 16 2013 |
9381 |
380.84 |
| Oct 16 2013 |
14092 |
413.67 |
| Oct 16 2013 |
4414 |
345.67 |
| Oct 16 2013 |
11723 |
360.36 |
| Oct 09 2013 |
4401 |
345.67 |
| Oct 09 2013 |
14084 |
413.67 |
| Oct 09 2013 |
9298 |
380.84 |
| Oct 09 2013 |
11675 |
360.36 |
| Oct 02 2013 |
14074 |
413.67 |
| Oct 02 2013 |
4418 |
345.67 |
| Oct 02 2013 |
9303 |
380.84 |
| Oct 02 2013 |
11679 |
360.36 |
| Sep 25 2013 |
13991 |
413.67 |
| Sep 25 2013 |
4403 |
345.67 |
| Sep 25 2013 |
9281 |
380.84 |
| Sep 25 2013 |
11643 |
360.36 |
| Sep 18 2013 |
9197 |
380.84 |
| Sep 18 2013 |
13927 |
413.67 |
| Sep 18 2013 |
4386 |
345.67 |
| Sep 18 2013 |
11555 |
360.36 |
| Sep 11 2013 |
4306 |
345.67 |
| Sep 11 2013 |
13838 |
413.67 |
| Sep 11 2013 |
9209 |
380.84 |
| Sep 11 2013 |
11487 |
360.36 |
| Sep 04 2013 |
13872 |
413.67 |
| Sep 04 2013 |
4334 |
345.67 |
| Sep 04 2013 |
9292 |
380.84 |
| Sep 04 2013 |
11530 |
360.36 |
| Aug 28 2013 |
9277 |
380.84 |
| Aug 28 2013 |
4487 |
345.67 |
| Aug 28 2013 |
13863 |
413.67 |
| Aug 28 2013 |
11525 |
360.36 |
| Aug 21 2013 |
4475 |
345.67 |
| Aug 21 2013 |
13940 |
413.67 |
| Aug 21 2013 |
9316 |
380.84 |
| Aug 21 2013 |
11600 |
360.36 |
| Aug 14 2013 |
14035 |
413.67 |
| Aug 14 2013 |
4099 |
345.67 |
| Aug 14 2013 |
9351 |
380.84 |
| Aug 14 2013 |
11337 |
360.36 |
| Aug 07 2013 |
4141 |
345.67 |
| Aug 07 2013 |
14222 |
413.67 |
| Aug 07 2013 |
9358 |
380.84 |
| Aug 07 2013 |
11462 |
360.36 |
| Jul 31 2013 |
4133 |
345.67 |
| Jul 31 2013 |
14323 |
413.67 |
| Jul 31 2013 |
9516 |
380.84 |
| Jul 31 2013 |
11551 |
360.36 |
| Jul 24 2013 |
14476 |
413.67 |
| Jul 24 2013 |
4152 |
345.67 |
| Jul 24 2013 |
9435 |
380.84 |
| Jul 24 2013 |
11593 |
360.36 |
| Jul 17 2013 |
14525 |
413.67 |
| Jul 17 2013 |
4057 |
345.67 |
| Jul 17 2013 |
9457 |
380.84 |
| Jul 17 2013 |
11627 |
360.36 |
| Jul 10 2013 |
9501 |
380.84 |
| Jul 10 2013 |
14682 |
413.67 |
| Jul 10 2013 |
4140 |
345.67 |
| Jul 10 2013 |
11773 |
360.36 |
| Jul 03 2013 |
14811 |
413.67 |
| Jul 03 2013 |
4055 |
345.67 |
| Jul 03 2013 |
9521 |
380.84 |
| Jul 03 2013 |
11765 |
360.36 |
| Jun 26 2013 |
3981 |
345.67 |
| Jun 26 2013 |
9444 |
358.34 |
| Jun 26 2013 |
9510 |
380.84 |
| Jun 26 2013 |
11923 |
360.36 |
