| May 25 2018 |
9382 |
436.41 |
| May 25 2018 |
13039 |
436.41 |
| May 18 2018 |
9468 |
436.41 |
| May 18 2018 |
13082 |
436.41 |
| May 11 2018 |
9497 |
436.41 |
| May 11 2018 |
13173 |
436.41 |
| May 04 2018 |
9692 |
436.41 |
| May 04 2018 |
13336 |
436.41 |
| Apr 27 2018 |
9610 |
436.41 |
| Apr 27 2018 |
13289 |
436.41 |
| Apr 20 2018 |
9586 |
436.41 |
| Apr 20 2018 |
13366 |
436.41 |
| Apr 13 2018 |
9508 |
436.41 |
| Apr 13 2018 |
13318 |
436.41 |
| Apr 06 2018 |
9693 |
436.41 |
| Apr 06 2018 |
13399 |
436.41 |
| Mar 30 2018 |
9946 |
436.41 |
| Mar 30 2018 |
13597 |
436.41 |
| Mar 23 2018 |
10088 |
436.41 |
| Mar 23 2018 |
13721 |
436.41 |
| Mar 16 2018 |
9983 |
436.41 |
| Mar 16 2018 |
13694 |
436.41 |
| Mar 09 2018 |
9950 |
436.41 |
| Mar 09 2018 |
13633 |
436.41 |
| Mar 02 2018 |
9998 |
436.41 |
| Mar 02 2018 |
13821 |
436.41 |
| Feb 23 2018 |
10099 |
436.41 |
| Feb 23 2018 |
13931 |
436.41 |
| Feb 16 2018 |
10121 |
436.41 |
| Feb 16 2018 |
13949 |
436.41 |
| Feb 09 2018 |
10028 |
436.41 |
| Feb 09 2018 |
13866 |
436.41 |
| Feb 02 2018 |
10012 |
436.41 |
| Feb 02 2018 |
13797 |
436.41 |
| Jan 26 2018 |
10061 |
436.41 |
| Jan 26 2018 |
13825 |
436.41 |
| Jan 19 2018 |
10068 |
436.41 |
| Jan 19 2018 |
13839 |
436.41 |
| Jan 12 2018 |
10086 |
436.41 |
| Jan 12 2018 |
13844 |
436.41 |
| Jan 05 2018 |
10086 |
436.41 |
| Jan 05 2018 |
13864 |
436.41 |
| Dec 29 2017 |
10086 |
436.41 |
| Dec 29 2017 |
13864 |
436.41 |
| Dec 22 2017 |
10086 |
436.41 |
| Dec 22 2017 |
13865 |
436.41 |
| Dec 15 2017 |
10086 |
436.41 |
| Dec 15 2017 |
13859 |
436.41 |
| Dec 08 2017 |
10086 |
436.41 |
| Dec 08 2017 |
13859 |
436.41 |
| Dec 01 2017 |
10086 |
436.41 |
| Dec 01 2017 |
13859 |
436.41 |
| Nov 24 2017 |
10086 |
436.41 |
| Nov 24 2017 |
13859 |
436.41 |
| Nov 17 2017 |
10086 |
436.41 |
| Nov 17 2017 |
13859 |
436.41 |
| Nov 10 2017 |
10099 |
436.41 |
| Nov 10 2017 |
13869 |
436.41 |
| Nov 03 2017 |
10099 |
436.41 |
| Nov 03 2017 |
13870 |
436.41 |
| Oct 27 2017 |
10140 |
436.41 |
| Oct 27 2017 |
13914 |
436.41 |
| Oct 20 2017 |
10074 |
436.41 |
| Oct 20 2017 |
13870 |
436.41 |
| Oct 13 2017 |
10112 |
436.41 |
| Oct 13 2017 |
13889 |
436.41 |
| Oct 06 2017 |
10109 |
436.41 |
| Oct 06 2017 |
13886 |
436.41 |
| Sep 29 2017 |
10108 |
436.41 |
| Sep 29 2017 |
13807 |
436.41 |
| Sep 22 2017 |
3746 |
365.64 |
| Sep 22 2017 |
5338 |
365.64 |
| Sep 15 2017 |
3765 |
365.64 |
| Sep 15 2017 |
5383 |
365.64 |
| Sep 08 2017 |
3732 |
365.64 |
| Sep 08 2017 |
5489 |
365.64 |
| Sep 01 2017 |
3719 |
365.64 |
| Sep 01 2017 |
5481 |
365.64 |
| Aug 25 2017 |
4059 |
365.64 |
| Aug 25 2017 |
5821 |
365.64 |
| Aug 18 2017 |
4072 |
365.64 |
| Aug 18 2017 |
5874 |
365.64 |
| Aug 11 2017 |
4114 |
365.64 |
| Aug 11 2017 |
5904 |
365.64 |
| Aug 04 2017 |
4133 |
365.64 |
| Aug 04 2017 |
5990 |
365.64 |
| Jul 28 2017 |
4172 |
365.64 |
| Jul 28 2017 |
6072 |
365.64 |
| Jul 21 2017 |
4259 |
365.64 |
| Jul 21 2017 |
6154 |
365.64 |
| Jul 14 2017 |
4303 |
365.64 |
| Jul 14 2017 |
6204 |
365.64 |
| Jul 07 2017 |
4334 |
365.64 |
| Jul 07 2017 |
6229 |
365.64 |
| Jun 30 2017 |
4351 |
365.64 |
| Jun 30 2017 |
6245 |
365.64 |
| Jun 23 2017 |
4477 |
365.64 |
| Jun 23 2017 |
6297 |
365.64 |
| Jun 16 2017 |
7969 |
404.61 |
| Jun 16 2017 |
10930 |
404.61 |
| Jun 09 2017 |
7856 |
404.61 |
| Jun 09 2017 |
10855 |
404.61 |
| Jun 02 2017 |
8132 |
404.61 |
| Jun 02 2017 |
11066 |
404.61 |
| May 26 2017 |
6538 |
388.71 |
| May 26 2017 |
9060 |
388.71 |
| May 19 2017 |
6688 |
388.71 |
| May 19 2017 |
9185 |
388.71 |
| May 12 2017 |
6715 |
388.71 |
| May 12 2017 |
9271 |
388.71 |
| May 05 2017 |
6773 |
388.71 |
| May 05 2017 |
9322 |
388.71 |
| Apr 28 2017 |
6770 |
388.71 |
| Apr 28 2017 |
9246 |
388.71 |
| Apr 21 2017 |
6899 |
388.71 |
| Apr 21 2017 |
9321 |
388.71 |
| Apr 14 2017 |
10929 |
425.81 |
| Apr 14 2017 |
14309 |
425.81 |
| Apr 07 2017 |
10809 |
425.81 |
| Apr 07 2017 |
14062 |
425.81 |
| Mar 31 2017 |
10848 |
425.81 |
| Mar 31 2017 |
14303 |
425.81 |
| Mar 24 2017 |
10652 |
425.81 |
| Mar 24 2017 |
14098 |
425.81 |
| Mar 17 2017 |
10800 |
425.81 |
| Mar 17 2017 |
14220 |
425.81 |
| Mar 10 2017 |
10852 |
425.81 |
| Mar 10 2017 |
14313 |
425.81 |
| Mar 03 2017 |
10775 |
425.81 |
| Mar 03 2017 |
14271 |
425.81 |
| Feb 24 2017 |
10862 |
425.81 |
| Feb 24 2017 |
14275 |
425.81 |
| Feb 17 2017 |
10895 |
425.81 |
| Feb 17 2017 |
14320 |
425.81 |
| Feb 10 2017 |
11015 |
425.81 |
| Feb 10 2017 |
14398 |
425.81 |
| Feb 03 2017 |
10993 |
425.81 |
| Feb 03 2017 |
14373 |
425.81 |
| Jan 27 2017 |
10963 |
425.81 |
| Jan 27 2017 |
14396 |
425.81 |
| Jan 20 2017 |
10939 |
425.81 |
| Jan 20 2017 |
14367 |
425.81 |
| Jan 13 2017 |
10919 |
425.81 |
| Jan 13 2017 |
14353 |
425.81 |
| Jan 06 2017 |
10919 |
425.81 |
| Jan 06 2017 |
14341 |
425.81 |
| Dec 30 2016 |
10919 |
425.81 |
| Dec 30 2016 |
14343 |
425.81 |
| Dec 23 2016 |
10919 |
425.81 |
| Dec 23 2016 |
14343 |
425.81 |
| Dec 16 2016 |
10919 |
425.81 |
| Dec 16 2016 |
14339 |
425.81 |
| Dec 09 2016 |
10918 |
425.81 |
| Dec 09 2016 |
14338 |
425.81 |
| Dec 02 2016 |
10918 |
425.81 |
| Dec 02 2016 |
14339 |
425.81 |
| Nov 25 2016 |
10918 |
425.81 |
| Nov 25 2016 |
14335 |
425.81 |
| Nov 18 2016 |
10918 |
425.81 |
| Nov 18 2016 |
14335 |
425.81 |
| Nov 11 2016 |
10907 |
425.81 |
| Nov 11 2016 |
14331 |
425.81 |
| Nov 04 2016 |
10907 |
425.81 |
| Nov 04 2016 |
14331 |
425.81 |
| Oct 28 2016 |
10924 |
425.81 |
| Oct 28 2016 |
14348 |
425.81 |
| Oct 21 2016 |
10936 |
425.81 |
| Oct 21 2016 |
14354 |
425.81 |
| Oct 14 2016 |
10934 |
425.81 |
| Oct 14 2016 |
14366 |
425.81 |
| Oct 07 2016 |
10932 |
425.81 |
| Oct 07 2016 |
14381 |
425.81 |
| Sep 30 2016 |
10938 |
425.81 |
| Sep 30 2016 |
14392 |
425.81 |
| Sep 23 2016 |
17538 |
491.28 |
| Sep 23 2016 |
22956 |
491.28 |
| Sep 16 2016 |
17458 |
491.28 |
| Sep 16 2016 |
22977 |
491.28 |
| Sep 09 2016 |
17574 |
491.28 |
| Sep 09 2016 |
23055 |
491.28 |
| Sep 02 2016 |
17630 |
491.28 |
| Sep 02 2016 |
23230 |
491.28 |
| Aug 26 2016 |
17424 |
491.28 |
| Aug 26 2016 |
23031 |
491.28 |
| Aug 19 2016 |
17449 |
491.28 |
| Aug 19 2016 |
23047 |
491.28 |
| Aug 12 2016 |
17480 |
491.28 |
| Aug 12 2016 |
24988 |
491.28 |
| Aug 05 2016 |
17527 |
491.28 |
| Aug 05 2016 |
25125 |
491.28 |
| Jul 29 2016 |
17395 |
491.28 |
| Jul 29 2016 |
25316 |
491.28 |
| Jul 22 2016 |
17517 |
491.28 |
| Jul 22 2016 |
25533 |
491.28 |
| Jun 22 2016 |
23291 |
564.25 |
| Jun 22 2016 |
34517 |
564.25 |
| Jun 15 2016 |
23627 |
564.25 |
| Jun 15 2016 |
34927 |
564.25 |
| Jun 08 2016 |
23754 |
564.25 |
| Jun 08 2016 |
35121 |
564.25 |
| Jun 01 2016 |
23847 |
564.25 |
| Jun 01 2016 |
35404 |
564.25 |
| May 25 2016 |
23787 |
564.25 |
| May 25 2016 |
35182 |
564.25 |
| May 18 2016 |
23897 |
564.25 |
| May 18 2016 |
35499 |
564.25 |
| May 11 2016 |
23948 |
564.25 |
| May 11 2016 |
35525 |
564.25 |
| May 04 2016 |
23791 |
564.25 |
| May 04 2016 |
35387 |
564.25 |
| Apr 27 2016 |
24073 |
564.25 |
| Apr 27 2016 |
35891 |
564.25 |
| Apr 20 2016 |
25994 |
628.51 |
| Apr 20 2016 |
39005 |
628.51 |
| Apr 13 2016 |
26730 |
628.51 |
| Apr 13 2016 |
39058 |
628.51 |
| Apr 06 2016 |
27416 |
628.51 |
| Apr 06 2016 |
39606 |
628.51 |
| Mar 30 2016 |
27238 |
628.51 |
| Mar 30 2016 |
39384 |
628.51 |
| Mar 23 2016 |
27653 |
628.51 |
| Mar 23 2016 |
39498 |
628.51 |
| Mar 16 2016 |
27849 |
628.51 |
| Mar 16 2016 |
39574 |
628.51 |
| Mar 09 2016 |
27909 |
628.51 |
| Mar 09 2016 |
39524 |
628.51 |
| Mar 02 2016 |
27418 |
628.51 |
| Mar 02 2016 |
39043 |
628.51 |
| Feb 24 2016 |
27323 |
628.51 |
| Feb 24 2016 |
38839 |
628.51 |
| Feb 17 2016 |
27663 |
628.51 |
| Feb 17 2016 |
39235 |
628.51 |
| Feb 10 2016 |
27405 |
628.51 |
| Feb 10 2016 |
38973 |
628.51 |
| Feb 03 2016 |
27361 |
628.51 |
| Feb 03 2016 |
38924 |
628.51 |
| Jan 27 2016 |
27406 |
628.51 |
| Jan 27 2016 |
38835 |
628.51 |
| Jan 20 2016 |
27419 |
628.51 |
| Jan 20 2016 |
38860 |
628.51 |
| Jan 13 2016 |
27456 |
628.51 |
| Jan 13 2016 |
38921 |
628.51 |
| Jan 06 2016 |
27456 |
628.51 |
| Jan 06 2016 |
38943 |
628.51 |
| Dec 30 2015 |
27456 |
628.51 |
| Dec 30 2015 |
38924 |
628.51 |
| Dec 23 2015 |
27451 |
628.51 |
| Dec 23 2015 |
38921 |
628.51 |
| Dec 16 2015 |
27452 |
628.51 |
| Dec 16 2015 |
38922 |
628.51 |
| Dec 09 2015 |
27453 |
628.51 |
| Dec 09 2015 |
38929 |
628.51 |
| Dec 02 2015 |
27455 |
628.51 |
| Dec 02 2015 |
38931 |
628.51 |
| Nov 25 2015 |
27455 |
628.51 |
| Nov 25 2015 |
38933 |
628.51 |
| Nov 18 2015 |
27454 |
628.51 |
| Nov 18 2015 |
38932 |
628.51 |
| Nov 11 2015 |
27419 |
628.51 |
| Nov 11 2015 |
38910 |
628.51 |
| Nov 04 2015 |
27419 |
628.51 |
| Nov 04 2015 |
38910 |
628.51 |
| Oct 28 2015 |
27422 |
628.51 |
| Oct 28 2015 |
38849 |
628.51 |
| Oct 21 2015 |
27312 |
628.51 |
| Oct 21 2015 |
38804 |
628.51 |
| Oct 14 2015 |
27295 |
628.51 |
| Oct 14 2015 |
38655 |
628.51 |
| Oct 07 2015 |
27348 |
628.51 |
| Oct 07 2015 |
38656 |
628.51 |
| Sep 30 2015 |
27368 |
628.51 |
| Sep 30 2015 |
38690 |
628.51 |
| Sep 23 2015 |
27500 |
628.51 |
| Sep 23 2015 |
38699 |
628.51 |
| Sep 16 2015 |
27225 |
628.51 |
| Sep 16 2015 |
38482 |
628.51 |
| Sep 09 2015 |
27175 |
628.51 |
| Sep 09 2015 |
38397 |
628.51 |
| Sep 02 2015 |
27317 |
628.51 |
| Sep 02 2015 |
38346 |
628.51 |
| Aug 26 2015 |
27507 |
628.51 |
| Aug 26 2015 |
38531 |
628.51 |
| Aug 19 2015 |
27747 |
628.51 |
| Aug 19 2015 |
38830 |
628.51 |
| Aug 12 2015 |
27725 |
628.51 |
| Aug 12 2015 |
39015 |
628.51 |
| Aug 05 2015 |
27781 |
628.51 |
| Aug 05 2015 |
38920 |
628.51 |
| Jul 29 2015 |
27713 |
628.51 |
| Jul 29 2015 |
39180 |
628.51 |
| Jul 22 2015 |
27636 |
628.51 |
| Jul 22 2015 |
39274 |
628.51 |
| Jul 15 2015 |
28004 |
628.51 |
| Jul 15 2015 |
39529 |
628.51 |
| Jun 18 2014 |
19199 |
476.63 |
| Jun 18 2014 |
27401 |
476.63 |
| Jun 11 2014 |
19060 |
476.63 |
| Jun 11 2014 |
27518 |
476.63 |
| Jun 04 2014 |
19218 |
476.63 |
| Jun 04 2014 |
27760 |
476.63 |
| May 28 2014 |
19045 |
476.63 |
| May 28 2014 |
27652 |
476.63 |
| May 21 2014 |
19101 |
476.63 |
| May 21 2014 |
27771 |
476.63 |
| May 14 2014 |
19197 |
476.63 |
| May 14 2014 |
27877 |
476.63 |
| May 07 2014 |
18736 |
476.63 |
| May 07 2014 |
27541 |
476.63 |
| Apr 30 2014 |
19323 |
476.63 |
| Apr 30 2014 |
28219 |
476.63 |
| Apr 23 2014 |
19705 |
476.63 |
| Apr 23 2014 |
28603 |
476.63 |
| Apr 16 2014 |
19688 |
476.63 |
| Apr 16 2014 |
28430 |
476.63 |
| Apr 09 2014 |
20376 |
476.63 |
| Apr 09 2014 |
28858 |
476.63 |
| Apr 02 2014 |
20364 |
476.63 |
| Apr 02 2014 |
28360 |
476.63 |
| Mar 26 2014 |
19951 |
476.63 |
| Mar 26 2014 |
28286 |
476.63 |
| Mar 19 2014 |
19857 |
476.63 |
| Mar 19 2014 |
28242 |
476.63 |
| Mar 12 2014 |
19897 |
476.63 |
| Mar 12 2014 |
28260 |
476.63 |
| Mar 05 2014 |
19566 |
476.63 |
| Mar 05 2014 |
28104 |
476.63 |
| Feb 26 2014 |
19446 |
476.63 |
| Feb 26 2014 |
28028 |
476.63 |
| Feb 19 2014 |
19532 |
476.63 |
| Feb 19 2014 |
28055 |
476.63 |
| Feb 12 2014 |
19511 |
476.63 |
| Feb 12 2014 |
27980 |
476.63 |
| Feb 05 2014 |
19537 |
476.63 |
| Feb 05 2014 |
28091 |
476.63 |
| Jan 29 2014 |
19426 |
476.63 |
| Jan 29 2014 |
28097 |
476.63 |
| Jan 22 2014 |
19331 |
476.63 |
| Jan 22 2014 |
27974 |
476.63 |
| Jan 15 2014 |
19345 |
476.63 |
| Jan 15 2014 |
28035 |
476.63 |
| Jan 08 2014 |
19212 |
476.63 |
| Jan 08 2014 |
27945 |
476.63 |
| Jan 01 2014 |
19212 |
476.63 |
| Jan 01 2014 |
27950 |
476.63 |
| Dec 25 2013 |
19212 |
476.63 |
| Dec 25 2013 |
27964 |
476.63 |
| Dec 18 2013 |
19212 |
476.63 |
| Dec 18 2013 |
27964 |
476.63 |
| Dec 11 2013 |
19213 |
476.63 |
| Dec 11 2013 |
27965 |
476.63 |
| Dec 04 2013 |
19214 |
476.63 |
| Dec 04 2013 |
27967 |
476.63 |
| Nov 27 2013 |
19214 |
476.63 |
| Nov 27 2013 |
27967 |
476.63 |
| Nov 20 2013 |
19214 |
476.63 |
| Nov 20 2013 |
27968 |
476.63 |
| Nov 13 2013 |
19215 |
476.63 |
| Nov 13 2013 |
27969 |
476.63 |
| Nov 06 2013 |
19215 |
476.63 |
| Nov 06 2013 |
27970 |
476.63 |
| Oct 30 2013 |
19215 |
476.63 |
| Oct 30 2013 |
27968 |
476.63 |
| Oct 23 2013 |
19203 |
476.63 |
| Oct 23 2013 |
27965 |
476.63 |
| Oct 16 2013 |
19223 |
476.63 |
| Oct 16 2013 |
27932 |
476.63 |
| Oct 09 2013 |
18988 |
476.63 |
| Oct 09 2013 |
27696 |
476.63 |
| Oct 02 2013 |
19043 |
476.63 |
| Oct 02 2013 |
27759 |
476.63 |
| Sep 25 2013 |
19030 |
476.63 |
| Sep 25 2013 |
27730 |
476.63 |
| Sep 18 2013 |
18865 |
476.63 |
| Sep 18 2013 |
27485 |
476.63 |
| Sep 11 2013 |
18816 |
476.63 |
| Sep 11 2013 |
27288 |
476.63 |
| Sep 04 2013 |
19022 |
476.63 |
| Sep 04 2013 |
27471 |
476.63 |
| Aug 28 2013 |
18928 |
476.63 |
| Aug 28 2013 |
27361 |
476.63 |
| Aug 21 2013 |
19051 |
476.63 |
| Aug 21 2013 |
27569 |
476.63 |
| Aug 14 2013 |
19086 |
476.63 |
| Aug 14 2013 |
27289 |
476.63 |
| Aug 07 2013 |
19070 |
476.63 |
| Aug 07 2013 |
27541 |
476.63 |
| Jul 31 2013 |
19391 |
476.63 |
| Jul 31 2013 |
27900 |
476.63 |
| Jul 24 2013 |
19274 |
476.63 |
| Jul 24 2013 |
28044 |
476.63 |
| Jul 17 2013 |
19331 |
476.63 |
| Jul 17 2013 |
28161 |
476.63 |
| Jul 10 2013 |
19474 |
476.63 |
| Jul 10 2013 |
28455 |
476.63 |
| Jul 03 2013 |
19441 |
476.63 |
| Jul 03 2013 |
28437 |
476.63 |
| Jun 26 2013 |
19354 |
476.63 |
| Jun 26 2013 |
28640 |
476.63 |
