| Apr 14 2017 |
12994 |
444.17 |
| Apr 14 2017 |
16931 |
444.17 |
| Apr 07 2017 |
12865 |
444.17 |
| Apr 07 2017 |
16675 |
444.17 |
| Mar 31 2017 |
12872 |
444.17 |
| Mar 31 2017 |
16911 |
444.17 |
| Mar 24 2017 |
12634 |
444.17 |
| Mar 24 2017 |
16663 |
444.17 |
| Mar 17 2017 |
12811 |
444.17 |
| Mar 17 2017 |
16796 |
444.17 |
| Mar 10 2017 |
12828 |
444.17 |
| Mar 10 2017 |
16874 |
444.17 |
| Mar 03 2017 |
12741 |
444.17 |
| Mar 03 2017 |
16792 |
444.17 |
| Feb 24 2017 |
12824 |
444.17 |
| Feb 24 2017 |
16821 |
444.17 |
| Feb 17 2017 |
12833 |
444.17 |
| Feb 17 2017 |
16888 |
444.17 |
| Feb 10 2017 |
12979 |
444.17 |
| Feb 10 2017 |
16982 |
444.17 |
| Feb 03 2017 |
12940 |
444.17 |
| Feb 03 2017 |
16940 |
444.17 |
| Jan 27 2017 |
12915 |
444.17 |
| Jan 27 2017 |
16949 |
444.17 |
| Jan 20 2017 |
12867 |
444.17 |
| Jan 20 2017 |
16899 |
444.17 |
| Jan 13 2017 |
12845 |
444.17 |
| Jan 13 2017 |
16877 |
444.17 |
| Jan 06 2017 |
12845 |
444.17 |
| Jan 06 2017 |
16885 |
444.17 |
| Dec 30 2016 |
12845 |
444.17 |
| Dec 30 2016 |
16891 |
444.17 |
| Dec 23 2016 |
12845 |
444.17 |
| Dec 23 2016 |
16891 |
444.17 |
| Dec 16 2016 |
12845 |
444.17 |
| Dec 16 2016 |
16888 |
444.17 |
| Dec 09 2016 |
12847 |
444.17 |
| Dec 09 2016 |
16889 |
444.17 |
| Dec 02 2016 |
12847 |
444.17 |
| Dec 02 2016 |
16890 |
444.17 |
| Nov 25 2016 |
12847 |
444.17 |
| Nov 25 2016 |
16887 |
444.17 |
| Nov 18 2016 |
12847 |
444.17 |
| Nov 18 2016 |
16887 |
444.17 |
| Nov 11 2016 |
12837 |
444.17 |
| Nov 11 2016 |
16878 |
444.17 |
| Nov 04 2016 |
12837 |
444.17 |
| Nov 04 2016 |
16878 |
444.17 |
| Oct 28 2016 |
12853 |
444.17 |
| Oct 28 2016 |
16895 |
444.17 |
| Oct 21 2016 |
12865 |
444.17 |
| Oct 21 2016 |
16908 |
444.17 |
| Oct 14 2016 |
12869 |
444.17 |
| Oct 14 2016 |
16881 |
444.17 |
| Oct 07 2016 |
12866 |
444.17 |
| Oct 07 2016 |
16884 |
444.17 |
| Sep 30 2016 |
12874 |
444.17 |
| Sep 30 2016 |
16904 |
444.17 |
| Sep 23 2016 |
12739 |
444.17 |
| Sep 23 2016 |
16783 |
444.17 |
| Sep 16 2016 |
12690 |
444.17 |
| Sep 16 2016 |
16813 |
444.17 |
| Sep 09 2016 |
12808 |
444.17 |
| Sep 09 2016 |
16898 |
444.17 |
| Sep 02 2016 |
12851 |
444.17 |
| Sep 02 2016 |
17051 |
444.17 |
| Aug 26 2016 |
12611 |
444.17 |
| Aug 26 2016 |
16826 |
444.17 |
| Aug 19 2016 |
12640 |
444.17 |
| Aug 19 2016 |
16856 |
444.17 |
| Aug 12 2016 |
12649 |
444.17 |
| Aug 12 2016 |
18357 |
444.17 |
| Aug 05 2016 |
12691 |
444.17 |
| Aug 05 2016 |
18478 |
444.17 |
| Jul 29 2016 |
12551 |
444.17 |
| Jul 29 2016 |
18632 |
444.17 |
| Jul 22 2016 |
12679 |
444.17 |
| Jul 22 2016 |
18832 |
444.17 |
| Jun 22 2016 |
12899 |
444.17 |
| Jun 22 2016 |
19882 |
444.17 |
| Jun 15 2016 |
13078 |
444.17 |
| Jun 15 2016 |
20093 |
444.17 |
| Jun 08 2016 |
13112 |
444.17 |
| Jun 08 2016 |
20151 |
444.17 |
| Jun 01 2016 |
13192 |
444.17 |
| Jun 01 2016 |
20425 |
444.17 |
| May 25 2016 |
13178 |
444.17 |
| May 25 2016 |
20286 |
444.17 |
| May 18 2016 |
13272 |
444.17 |
| May 18 2016 |
20486 |
444.17 |
| May 11 2016 |
13311 |
444.17 |
| May 11 2016 |
20484 |
444.17 |
| May 04 2016 |
13242 |
444.17 |
| May 04 2016 |
20394 |
444.17 |
| Apr 27 2016 |
13490 |
444.17 |
| Apr 27 2016 |
20723 |
444.17 |
| Apr 06 2016 |
13065 |
435.17 |
| Apr 06 2016 |
19562 |
435.17 |
| Mar 30 2016 |
12912 |
435.17 |
| Mar 30 2016 |
19405 |
435.17 |
| Mar 23 2016 |
13183 |
435.17 |
| Mar 23 2016 |
19551 |
435.17 |
| Mar 16 2016 |
13278 |
435.17 |
| Mar 16 2016 |
19489 |
435.17 |
| Mar 09 2016 |
13353 |
435.17 |
| Mar 09 2016 |
19541 |
435.17 |
| Mar 02 2016 |
13189 |
435.17 |
| Mar 02 2016 |
19422 |
435.17 |
| Feb 24 2016 |
13187 |
435.17 |
| Feb 24 2016 |
19362 |
435.17 |
| Feb 17 2016 |
13346 |
435.17 |
| Feb 17 2016 |
19550 |
435.17 |
| Feb 10 2016 |
13297 |
435.17 |
| Feb 10 2016 |
19506 |
435.17 |
| Feb 03 2016 |
13284 |
435.17 |
| Feb 03 2016 |
19507 |
435.17 |
| Jan 27 2016 |
13312 |
435.17 |
| Jan 27 2016 |
19514 |
435.17 |
| Jan 20 2016 |
13311 |
435.17 |
| Jan 20 2016 |
19523 |
435.17 |
| Jan 13 2016 |
13321 |
435.17 |
| Jan 13 2016 |
19547 |
435.17 |
| Jan 06 2016 |
13321 |
435.17 |
| Jan 06 2016 |
19553 |
435.17 |
| Dec 30 2015 |
13321 |
435.17 |
| Dec 30 2015 |
19549 |
435.17 |
| Dec 23 2015 |
13319 |
435.17 |
| Dec 23 2015 |
19549 |
435.17 |
| Dec 16 2015 |
13319 |
435.17 |
| Dec 16 2015 |
19549 |
435.17 |
| Dec 09 2015 |
13318 |
435.17 |
| Dec 09 2015 |
19554 |
435.17 |
| Dec 02 2015 |
13319 |
435.17 |
| Dec 02 2015 |
19556 |
435.17 |
| Nov 25 2015 |
13319 |
435.17 |
| Nov 25 2015 |
19557 |
435.17 |
| Nov 18 2015 |
13318 |
435.17 |
| Nov 18 2015 |
19557 |
435.17 |
| Nov 11 2015 |
13299 |
435.17 |
| Nov 11 2015 |
19545 |
435.17 |
| Nov 04 2015 |
13299 |
435.17 |
| Nov 04 2015 |
19545 |
435.17 |
| Oct 28 2015 |
13301 |
435.17 |
| Oct 28 2015 |
19515 |
435.17 |
| Oct 21 2015 |
13256 |
435.17 |
| Oct 21 2015 |
19496 |
435.17 |
| Oct 14 2015 |
13255 |
435.17 |
| Oct 14 2015 |
19503 |
435.17 |
| Oct 07 2015 |
13281 |
435.17 |
| Oct 07 2015 |
19507 |
435.17 |
| Sep 30 2015 |
13292 |
435.17 |
| Sep 30 2015 |
19527 |
435.17 |
| Sep 23 2015 |
13365 |
435.17 |
| Sep 23 2015 |
19583 |
435.17 |
| Sep 16 2015 |
13248 |
435.17 |
| Sep 16 2015 |
19497 |
435.17 |
| Sep 09 2015 |
13204 |
435.17 |
| Sep 09 2015 |
19465 |
435.17 |
| Sep 02 2015 |
13272 |
435.17 |
| Sep 02 2015 |
19436 |
435.17 |
| Aug 26 2015 |
13414 |
435.17 |
| Aug 26 2015 |
19612 |
435.17 |
| Aug 19 2015 |
13628 |
435.17 |
| Aug 19 2015 |
19804 |
435.17 |
| Aug 12 2015 |
12759 |
427.6 |
| Aug 12 2015 |
18732 |
427.6 |
| Aug 05 2015 |
12824 |
427.6 |
| Aug 05 2015 |
18726 |
427.6 |
| Jul 29 2015 |
12863 |
427.6 |
| Jul 29 2015 |
18924 |
427.6 |
| Jul 22 2015 |
12906 |
427.6 |
| Jul 22 2015 |
18955 |
427.6 |
| Jul 15 2015 |
13154 |
427.6 |
| Jul 15 2015 |
19100 |
427.6 |
| Jul 08 2015 |
13229 |
427.6 |
| Jul 08 2015 |
19222 |
427.6 |
| Jul 01 2015 |
13300 |
427.6 |
| Jul 01 2015 |
19309 |
427.6 |
| Jun 24 2015 |
13324 |
427.6 |
| Jun 24 2015 |
19397 |
427.6 |
| Jun 17 2015 |
18731 |
481.17 |
| Jun 17 2015 |
13308 |
427.99 |
| Jun 17 2015 |
22312 |
445.72 |
| Jun 10 2015 |
13404 |
427.99 |
| Jun 10 2015 |
18756 |
481.17 |
| Jun 10 2015 |
22335 |
445.72 |
| Jun 03 2015 |
18714 |
481.17 |
| Jun 03 2015 |
13554 |
427.99 |
| Jun 03 2015 |
22492 |
445.72 |
| May 27 2015 |
18711 |
481.17 |
| May 27 2015 |
13418 |
427.99 |
| May 27 2015 |
22301 |
445.72 |
| May 20 2015 |
13495 |
427.99 |
| May 20 2015 |
18759 |
481.17 |
| May 20 2015 |
22328 |
445.72 |
| May 13 2015 |
18662 |
481.17 |
| May 13 2015 |
13629 |
427.99 |
| May 13 2015 |
22380 |
445.72 |
| May 06 2015 |
14553 |
436.61 |
| May 06 2015 |
18261 |
481.17 |
| May 06 2015 |
22328 |
447.75 |
| Apr 29 2015 |
18369 |
481.17 |
| Apr 29 2015 |
14743 |
436.61 |
| Apr 29 2015 |
22574 |
447.75 |
| Apr 22 2015 |
14804 |
436.61 |
| Apr 22 2015 |
18478 |
481.17 |
| Apr 22 2015 |
22657 |
447.75 |
| Apr 15 2015 |
18349 |
481.17 |
| Apr 15 2015 |
14674 |
437.32 |
| Apr 15 2015 |
23068 |
451.94 |
| Apr 08 2015 |
14058 |
432.24 |
| Apr 08 2015 |
18598 |
481.17 |
| Apr 08 2015 |
22060 |
444.47 |
| Apr 01 2015 |
18789 |
481.17 |
| Apr 01 2015 |
14180 |
432.24 |
| Apr 01 2015 |
23541 |
451.76 |
| Mar 25 2015 |
18579 |
481.17 |
| Mar 25 2015 |
13724 |
432.24 |
| Mar 25 2015 |
22819 |
451.76 |
| Mar 18 2015 |
18131 |
481.17 |
| Mar 18 2015 |
13305 |
432.24 |
| Mar 18 2015 |
22189 |
451.76 |
| Mar 11 2015 |
13604 |
432.24 |
| Mar 11 2015 |
18320 |
481.17 |
| Mar 11 2015 |
22803 |
451.76 |
| Mar 04 2015 |
18588 |
481.17 |
| Mar 04 2015 |
13811 |
432.24 |
| Mar 04 2015 |
23065 |
451.76 |
| Feb 25 2015 |
13847 |
432.24 |
| Feb 25 2015 |
18455 |
481.17 |
| Feb 25 2015 |
23073 |
451.76 |
| Feb 18 2015 |
13941 |
432.24 |
| Feb 18 2015 |
18550 |
481.17 |
| Feb 18 2015 |
23171 |
451.76 |
| Feb 11 2015 |
13951 |
432.24 |
| Feb 11 2015 |
18638 |
481.17 |
| Feb 11 2015 |
23166 |
451.76 |
| Feb 04 2015 |
18623 |
481.17 |
| Feb 04 2015 |
13994 |
432.24 |
| Feb 04 2015 |
23204 |
451.76 |
| Jan 28 2015 |
18666 |
481.17 |
| Jan 28 2015 |
13954 |
432.24 |
| Jan 28 2015 |
23215 |
451.76 |
| Jan 21 2015 |
18645 |
481.17 |
| Jan 21 2015 |
13966 |
432.24 |
| Jan 21 2015 |
23234 |
451.76 |
| Jan 14 2015 |
13988 |
432.24 |
| Jan 14 2015 |
18626 |
481.17 |
| Jan 14 2015 |
23241 |
451.76 |
| Jan 07 2015 |
13988 |
432.24 |
| Jan 07 2015 |
18604 |
481.17 |
| Jan 07 2015 |
23213 |
451.76 |
| Dec 31 2014 |
18605 |
481.17 |
| Dec 31 2014 |
13988 |
432.24 |
| Dec 31 2014 |
23222 |
451.76 |
| Dec 24 2014 |
13988 |
432.24 |
| Dec 24 2014 |
18605 |
481.17 |
| Dec 24 2014 |
23222 |
451.76 |
| Dec 17 2014 |
18588 |
481.17 |
| Dec 17 2014 |
13988 |
432.24 |
| Dec 17 2014 |
23212 |
451.76 |
| Dec 10 2014 |
18589 |
481.17 |
| Dec 10 2014 |
13988 |
432.24 |
| Dec 10 2014 |
23212 |
451.76 |
| Dec 03 2014 |
18589 |
481.17 |
| Dec 03 2014 |
13988 |
432.24 |
| Dec 03 2014 |
23212 |
451.76 |
| Nov 26 2014 |
13988 |
432.24 |
| Nov 26 2014 |
18589 |
481.17 |
| Nov 26 2014 |
23212 |
451.76 |
| Nov 19 2014 |
18589 |
481.17 |
| Nov 19 2014 |
13988 |
432.24 |
| Nov 19 2014 |
23212 |
451.76 |
| Nov 12 2014 |
18588 |
481.17 |
| Nov 12 2014 |
13988 |
432.24 |
| Nov 12 2014 |
23212 |
451.76 |
| Nov 05 2014 |
13988 |
432.24 |
| Nov 05 2014 |
18588 |
481.17 |
| Nov 05 2014 |
23213 |
451.76 |
| Oct 29 2014 |
13984 |
432.24 |
| Oct 29 2014 |
18588 |
481.17 |
| Oct 29 2014 |
23210 |
451.76 |
| Oct 22 2014 |
18516 |
481.17 |
| Oct 22 2014 |
13967 |
432.24 |
| Oct 22 2014 |
23218 |
451.76 |
| Oct 15 2014 |
13897 |
432.24 |
| Oct 15 2014 |
18495 |
481.17 |
| Oct 15 2014 |
23142 |
451.76 |
| Oct 08 2014 |
13901 |
432.24 |
| Oct 08 2014 |
18468 |
481.17 |
| Oct 08 2014 |
23131 |
451.76 |
| Oct 01 2014 |
18511 |
481.17 |
| Oct 01 2014 |
13909 |
432.24 |
| Oct 01 2014 |
23168 |
451.76 |
| Sep 24 2014 |
18408 |
481.17 |
| Sep 24 2014 |
13996 |
432.24 |
| Sep 24 2014 |
23196 |
451.76 |
| Sep 17 2014 |
13900 |
432.24 |
| Sep 17 2014 |
18481 |
481.17 |
| Sep 17 2014 |
23150 |
451.76 |
| Sep 10 2014 |
18311 |
481.17 |
| Sep 10 2014 |
13914 |
432.24 |
| Sep 10 2014 |
23170 |
451.76 |
| Sep 03 2014 |
18283 |
481.17 |
| Sep 03 2014 |
13939 |
432.24 |
| Sep 03 2014 |
23240 |
451.76 |
| Aug 27 2014 |
18412 |
481.17 |
| Aug 27 2014 |
13852 |
432.24 |
| Aug 27 2014 |
23292 |
451.76 |
| Aug 20 2014 |
14491 |
437.96 |
| Aug 20 2014 |
18312 |
481.17 |
| Aug 20 2014 |
24470 |
459.5 |
| Aug 13 2014 |
18395 |
481.17 |
| Aug 13 2014 |
14465 |
437.96 |
| Aug 13 2014 |
24506 |
459.5 |
| Aug 06 2014 |
18484 |
481.17 |
| Aug 06 2014 |
14623 |
437.96 |
| Aug 06 2014 |
24615 |
459.5 |
| Jul 30 2014 |
14642 |
437.96 |
| Jul 30 2014 |
18521 |
481.17 |
| Jul 30 2014 |
24780 |
459.5 |
| Jul 23 2014 |
14535 |
437.96 |
| Jul 23 2014 |
23506 |
452.28 |
| Jul 16 2014 |
14689 |
437.96 |
| Jul 16 2014 |
23477 |
452.28 |
| Jul 09 2014 |
14791 |
437.96 |
| Jul 09 2014 |
23501 |
452.28 |
| Jul 02 2014 |
14850 |
437.96 |
| Jul 02 2014 |
23727 |
452.28 |
| Jun 25 2014 |
14967 |
437.96 |
| Jun 25 2014 |
23850 |
452.28 |
| Jun 18 2014 |
14955 |
437.45 |
| Jun 18 2014 |
23279 |
448.32 |
| Jun 11 2014 |
14900 |
437.45 |
| Jun 11 2014 |
23458 |
448.32 |
| Jun 04 2014 |
14986 |
437.45 |
| Jun 04 2014 |
23630 |
448.32 |
| May 28 2014 |
14894 |
437.45 |
| May 28 2014 |
23548 |
448.32 |
| May 21 2014 |
14934 |
437.45 |
| May 21 2014 |
23648 |
448.32 |
| May 14 2014 |
15055 |
437.45 |
| May 14 2014 |
23736 |
448.32 |
| May 07 2014 |
13740 |
429.26 |
| May 07 2014 |
23192 |
446.48 |
| Apr 30 2014 |
14197 |
429.26 |
| Apr 30 2014 |
23736 |
446.48 |
| Apr 23 2014 |
14479 |
429.26 |
| Apr 23 2014 |
24064 |
446.48 |
| Apr 16 2014 |
15307 |
436.44 |
| Apr 16 2014 |
25763 |
458.68 |
| Apr 09 2014 |
15885 |
436.44 |
| Apr 09 2014 |
26153 |
458.68 |
| Apr 02 2014 |
15915 |
436.44 |
| Apr 02 2014 |
22352 |
436.44 |
| Mar 26 2014 |
15602 |
436.44 |
| Mar 26 2014 |
22303 |
436.44 |
| Mar 19 2014 |
15538 |
436.44 |
| Mar 19 2014 |
22277 |
436.44 |
| Mar 12 2014 |
15553 |
436.44 |
| Mar 12 2014 |
22298 |
436.44 |
| Mar 05 2014 |
15327 |
436.44 |
| Mar 05 2014 |
22210 |
436.44 |
| Feb 26 2014 |
15261 |
436.44 |
| Feb 26 2014 |
22180 |
436.44 |
| Feb 19 2014 |
15327 |
436.44 |
| Feb 19 2014 |
22211 |
436.44 |
| Feb 12 2014 |
15303 |
436.44 |
| Feb 12 2014 |
22158 |
436.44 |
| Feb 05 2014 |
15352 |
436.44 |
| Feb 05 2014 |
22260 |
436.44 |
| Jan 29 2014 |
15284 |
436.44 |
| Jan 29 2014 |
22272 |
436.44 |
| Jan 22 2014 |
15211 |
436.44 |
| Jan 22 2014 |
22193 |
436.44 |
| Jan 15 2014 |
15223 |
436.44 |
| Jan 15 2014 |
22239 |
436.44 |
| Jan 08 2014 |
15124 |
436.44 |
| Jan 08 2014 |
22168 |
436.44 |
| Jan 01 2014 |
15124 |
436.44 |
| Jan 01 2014 |
22171 |
436.44 |
| Dec 25 2013 |
15124 |
436.44 |
| Dec 25 2013 |
22173 |
436.44 |
| Dec 18 2013 |
15124 |
436.44 |
| Dec 18 2013 |
22173 |
436.44 |
| Dec 11 2013 |
15125 |
436.44 |
| Dec 11 2013 |
22174 |
436.44 |
| Dec 04 2013 |
15126 |
436.44 |
| Dec 04 2013 |
22175 |
436.44 |
| Nov 27 2013 |
15126 |
436.44 |
| Nov 27 2013 |
22175 |
436.44 |
| Nov 20 2013 |
15126 |
436.44 |
| Nov 20 2013 |
22176 |
436.44 |
| Nov 13 2013 |
15126 |
436.44 |
| Nov 13 2013 |
22177 |
436.44 |
| Nov 06 2013 |
15126 |
436.44 |
| Nov 06 2013 |
22177 |
436.44 |
| Oct 30 2013 |
15126 |
436.44 |
| Oct 30 2013 |
22175 |
436.44 |
| Oct 23 2013 |
15118 |
436.44 |
| Oct 23 2013 |
22172 |
436.44 |
| Oct 16 2013 |
15137 |
436.44 |
| Oct 16 2013 |
22169 |
436.44 |
| Oct 09 2013 |
14969 |
436.44 |
| Oct 09 2013 |
22011 |
436.44 |
| Oct 02 2013 |
14987 |
436.44 |
| Oct 02 2013 |
22042 |
436.44 |
| Sep 25 2013 |
14969 |
436.44 |
| Sep 25 2013 |
21986 |
436.44 |
| Sep 18 2013 |
14835 |
436.44 |
| Sep 18 2013 |
21782 |
436.44 |
| Sep 11 2013 |
14793 |
436.44 |
| Sep 11 2013 |
21644 |
436.44 |
| Sep 04 2013 |
14941 |
436.44 |
| Sep 04 2013 |
21779 |
436.44 |
| Aug 28 2013 |
14874 |
436.44 |
| Aug 28 2013 |
21723 |
436.44 |
| Aug 21 2013 |
14961 |
436.44 |
| Aug 21 2013 |
21867 |
436.44 |
| Aug 14 2013 |
14970 |
436.44 |
| Aug 14 2013 |
21590 |
436.44 |
| Aug 07 2013 |
14987 |
436.44 |
| Aug 07 2013 |
21796 |
436.44 |
| Jul 31 2013 |
15243 |
436.44 |
| Jul 31 2013 |
22025 |
436.44 |
| Jul 24 2013 |
15137 |
436.44 |
| Jul 24 2013 |
22153 |
436.44 |
| Jul 17 2013 |
15175 |
436.44 |
| Jul 17 2013 |
22239 |
436.44 |
| Jul 10 2013 |
15277 |
436.44 |
| Jul 10 2013 |
22473 |
436.44 |
| Jul 03 2013 |
15265 |
436.44 |
| Jul 03 2013 |
22451 |
436.44 |
| Jun 26 2013 |
15239 |
436.44 |
| Jun 26 2013 |
22624 |
436.44 |
