| Sep 27 2019 |
3534 |
366.85 |
| Sep 20 2019 |
3536 |
366.85 |
| Sep 13 2019 |
3542 |
366.85 |
| Sep 06 2019 |
3596 |
366.85 |
| Aug 30 2019 |
3628 |
366.85 |
| Aug 23 2019 |
3653 |
366.85 |
| Aug 16 2019 |
3691 |
366.85 |
| Aug 09 2019 |
3718 |
366.85 |
| Aug 02 2019 |
3731 |
366.85 |
| Jul 26 2019 |
3795 |
366.85 |
| Jul 19 2019 |
3820 |
366.85 |
| Jul 12 2019 |
3954 |
366.85 |
| Jul 05 2019 |
4132 |
366.85 |
| Jun 28 2019 |
4202 |
366.85 |
| Jun 21 2019 |
4146 |
366.85 |
| Jun 14 2019 |
4164 |
366.85 |
| Jun 07 2019 |
4230 |
366.85 |
| May 31 2019 |
4231 |
366.85 |
| May 24 2019 |
4299 |
366.85 |
| May 17 2019 |
4334 |
366.85 |
| May 10 2019 |
18591 |
554.05 |
| May 10 2019 |
16138 |
460.45 |
| May 03 2019 |
18663 |
554.05 |
| May 03 2019 |
16199 |
460.45 |
| Apr 26 2019 |
18854 |
554.05 |
| Apr 26 2019 |
14529 |
450.55 |
| Apr 19 2019 |
18831 |
554.05 |
| Apr 19 2019 |
14482 |
450.55 |
| Apr 18 2019 |
18844 |
554.05 |
| Apr 12 2019 |
17013 |
524.56 |
| Apr 12 2019 |
16012 |
461.68 |
| Apr 05 2019 |
16371 |
524.56 |
| Apr 05 2019 |
15588 |
461.68 |
| Mar 29 2019 |
16234 |
524.56 |
| Mar 29 2019 |
15461 |
461.68 |
| Mar 22 2019 |
15886 |
524.56 |
| Mar 22 2019 |
15278 |
461.68 |
| Mar 15 2019 |
15991 |
524.56 |
| Mar 15 2019 |
15287 |
461.68 |
| Mar 08 2019 |
15718 |
524.56 |
| Mar 08 2019 |
15099 |
461.68 |
| Mar 01 2019 |
15829 |
524.56 |
| Mar 01 2019 |
15173 |
461.68 |
| Feb 22 2019 |
15917 |
524.56 |
| Feb 22 2019 |
15228 |
461.68 |
| Feb 15 2019 |
15770 |
524.56 |
| Feb 15 2019 |
15084 |
461.68 |
| Feb 08 2019 |
15708 |
524.56 |
| Feb 08 2019 |
14929 |
461.68 |
| Feb 01 2019 |
15717 |
524.56 |
| Feb 01 2019 |
14941 |
461.68 |
| Jan 25 2019 |
15750 |
524.56 |
| Jan 25 2019 |
14995 |
461.68 |
| Jan 18 2019 |
15826 |
524.56 |
| Jan 18 2019 |
15028 |
461.68 |
| Jan 11 2019 |
15826 |
524.56 |
| Jan 11 2019 |
15024 |
461.68 |
| Jan 04 2019 |
15827 |
524.56 |
| Jan 04 2019 |
15030 |
461.68 |
| Dec 28 2018 |
15827 |
524.56 |
| Dec 28 2018 |
15030 |
461.68 |
| Dec 21 2018 |
15827 |
524.56 |
| Dec 21 2018 |
15030 |
461.68 |
| Dec 14 2018 |
15827 |
524.56 |
| Dec 14 2018 |
15030 |
461.68 |
| Dec 07 2018 |
15827 |
524.56 |
| Dec 07 2018 |
15024 |
461.68 |
| Nov 30 2018 |
15827 |
524.56 |
| Nov 30 2018 |
15024 |
461.68 |
| Nov 23 2018 |
15827 |
524.56 |
| Nov 23 2018 |
15024 |
461.68 |
| Nov 16 2018 |
15827 |
524.56 |
| Nov 16 2018 |
15024 |
461.68 |
| Nov 09 2018 |
15828 |
524.56 |
| Nov 09 2018 |
15025 |
461.68 |
| Nov 02 2018 |
15828 |
524.56 |
| Nov 02 2018 |
14994 |
461.68 |
| Oct 26 2018 |
15821 |
524.56 |
| Oct 26 2018 |
14990 |
461.68 |
| Oct 19 2018 |
15846 |
524.56 |
| Oct 19 2018 |
15000 |
461.68 |
| Oct 12 2018 |
15777 |
524.56 |
| Oct 12 2018 |
14943 |
461.68 |
| Oct 05 2018 |
15790 |
524.56 |
| Oct 05 2018 |
15070 |
461.68 |
| Sep 28 2018 |
15412 |
524.56 |
| Sep 28 2018 |
18287 |
493.29 |
| Sep 21 2018 |
15367 |
524.56 |
| Sep 21 2018 |
18263 |
493.29 |
| Sep 14 2018 |
15442 |
524.56 |
| Sep 14 2018 |
18323 |
493.29 |
| Sep 07 2018 |
15725 |
524.56 |
| Sep 07 2018 |
18682 |
493.29 |
| Aug 31 2018 |
15766 |
524.56 |
| Aug 31 2018 |
18768 |
493.29 |
| Aug 24 2018 |
15837 |
524.56 |
| Aug 24 2018 |
18747 |
493.29 |
| Aug 17 2018 |
15775 |
524.56 |
| Aug 17 2018 |
18982 |
493.29 |
| Aug 10 2018 |
15776 |
524.56 |
| Aug 10 2018 |
19096 |
493.29 |
| Aug 03 2018 |
15979 |
524.56 |
| Aug 03 2018 |
19286 |
493.29 |
| Jul 27 2018 |
16176 |
524.56 |
| Jul 27 2018 |
19332 |
493.29 |
| Jul 20 2018 |
16136 |
524.56 |
| Jul 20 2018 |
19577 |
493.29 |
| Jul 13 2018 |
16373 |
524.56 |
| Jul 13 2018 |
19387 |
493.29 |
| Jul 06 2018 |
16204 |
524.56 |
| Jul 06 2018 |
19164 |
493.29 |
| Jun 29 2018 |
16209 |
524.56 |
| Jun 29 2018 |
19168 |
493.29 |
| Jun 22 2018 |
16485 |
524.56 |
| Jun 22 2018 |
19476 |
493.29 |
| Jun 15 2018 |
16592 |
524.56 |
| Jun 15 2018 |
19543 |
493.29 |
| Jun 08 2018 |
16677 |
524.56 |
| Jun 08 2018 |
19723 |
493.29 |
| Jun 01 2018 |
17073 |
524.56 |
| Jun 01 2018 |
20068 |
493.29 |
| May 25 2018 |
17139 |
524.56 |
| May 25 2018 |
20234 |
493.29 |
| May 18 2018 |
17292 |
524.56 |
| May 18 2018 |
20324 |
493.29 |
| May 11 2018 |
15155 |
495.08 |
| May 11 2018 |
16754 |
462.91 |
| May 04 2018 |
15420 |
495.08 |
| May 04 2018 |
16935 |
462.91 |
| Apr 27 2018 |
10677 |
446.33 |
| Apr 27 2018 |
14617 |
446.33 |
| Apr 20 2018 |
10667 |
446.33 |
| Apr 20 2018 |
14687 |
446.33 |
| Apr 13 2018 |
5771 |
397.59 |
| Apr 13 2018 |
8265 |
397.59 |
| Apr 06 2018 |
5903 |
397.59 |
| Apr 06 2018 |
8328 |
397.59 |
| Mar 30 2018 |
6083 |
397.59 |
| Mar 30 2018 |
8465 |
397.59 |
| Mar 23 2018 |
6166 |
397.59 |
| Mar 23 2018 |
8558 |
397.59 |
| Mar 16 2018 |
6128 |
397.59 |
| Mar 16 2018 |
8544 |
397.59 |
| Mar 09 2018 |
6168 |
397.59 |
| Mar 09 2018 |
8531 |
397.59 |
| Mar 02 2018 |
6200 |
397.59 |
| Mar 02 2018 |
8713 |
397.59 |
| Feb 23 2018 |
6271 |
397.59 |
| Feb 23 2018 |
8784 |
397.59 |
| Feb 16 2018 |
6296 |
397.59 |
| Feb 16 2018 |
8809 |
397.59 |
| Feb 09 2018 |
6254 |
397.59 |
| Feb 09 2018 |
8774 |
397.59 |
| Feb 02 2018 |
6235 |
397.59 |
| Feb 02 2018 |
8757 |
397.59 |
| Jan 26 2018 |
6259 |
397.59 |
| Jan 26 2018 |
8773 |
397.59 |
| Jan 19 2018 |
6258 |
397.59 |
| Jan 19 2018 |
8769 |
397.59 |
| Jan 12 2018 |
6263 |
397.59 |
| Jan 12 2018 |
8770 |
397.59 |
| Jan 05 2018 |
6263 |
397.59 |
| Jan 05 2018 |
8780 |
397.59 |
| Dec 29 2017 |
6263 |
397.59 |
| Dec 29 2017 |
8781 |
397.59 |
| Dec 22 2017 |
6263 |
397.59 |
| Dec 22 2017 |
8782 |
397.59 |
| Dec 15 2017 |
6263 |
397.59 |
| Dec 15 2017 |
8780 |
397.59 |
| Dec 08 2017 |
6263 |
397.59 |
| Dec 08 2017 |
8780 |
397.59 |
| Dec 01 2017 |
6263 |
397.59 |
| Dec 01 2017 |
8780 |
397.59 |
| Nov 24 2017 |
6263 |
397.59 |
| Nov 24 2017 |
8780 |
397.59 |
| Nov 17 2017 |
6263 |
397.59 |
| Nov 17 2017 |
8780 |
397.59 |
| Nov 10 2017 |
6266 |
397.59 |
| Nov 10 2017 |
8786 |
397.59 |
| Nov 03 2017 |
6266 |
397.59 |
| Nov 03 2017 |
8786 |
397.59 |
| Oct 27 2017 |
6317 |
397.59 |
| Oct 27 2017 |
8828 |
397.59 |
| Oct 20 2017 |
6269 |
397.59 |
| Oct 20 2017 |
8804 |
397.59 |
| Oct 13 2017 |
6296 |
397.59 |
| Oct 13 2017 |
8818 |
397.59 |
| Oct 06 2017 |
6297 |
397.59 |
| Oct 06 2017 |
8818 |
397.59 |
| Sep 29 2017 |
6296 |
397.59 |
| Sep 29 2017 |
8752 |
397.59 |
| Sep 22 2017 |
2252 |
339.57 |
| Sep 22 2017 |
3313 |
339.57 |
| Sep 15 2017 |
2256 |
339.57 |
| Sep 15 2017 |
3344 |
339.57 |
| Sep 08 2017 |
2244 |
339.57 |
| Sep 08 2017 |
3391 |
339.57 |
| Sep 01 2017 |
2222 |
339.57 |
| Sep 01 2017 |
3365 |
339.57 |
| Aug 25 2017 |
2573 |
339.57 |
| Aug 25 2017 |
3698 |
339.57 |
| Aug 18 2017 |
2588 |
339.57 |
| Aug 18 2017 |
3741 |
339.57 |
| Aug 11 2017 |
2618 |
339.57 |
| Aug 11 2017 |
3775 |
339.57 |
| Aug 04 2017 |
2637 |
339.57 |
| Aug 04 2017 |
3820 |
339.57 |
| Jul 28 2017 |
2661 |
339.57 |
| Jul 28 2017 |
3853 |
339.57 |
| Jul 21 2017 |
2706 |
339.57 |
| Jul 21 2017 |
3944 |
339.57 |
| Jul 14 2017 |
2722 |
339.57 |
| Jul 14 2017 |
3966 |
339.57 |
| Jul 07 2017 |
2746 |
339.57 |
| Jul 07 2017 |
4008 |
339.57 |
| Jun 30 2017 |
2767 |
339.57 |
| Jun 30 2017 |
4023 |
339.57 |
| Jun 23 2017 |
2863 |
339.57 |
| Jun 23 2017 |
4032 |
339.57 |
| Jun 16 2017 |
2863 |
339.57 |
| Jun 16 2017 |
4060 |
339.57 |
| Jun 09 2017 |
2716 |
339.57 |
| Jun 09 2017 |
3961 |
339.57 |
| Jun 02 2017 |
2873 |
339.57 |
| Jun 02 2017 |
4112 |
339.57 |
| May 26 2017 |
2870 |
339.57 |
| May 26 2017 |
4125 |
339.57 |
| May 19 2017 |
2917 |
339.57 |
| May 19 2017 |
4156 |
339.57 |
| May 12 2017 |
6588 |
387.43 |
| May 12 2017 |
9093 |
387.43 |
| May 05 2017 |
6655 |
387.43 |
| May 05 2017 |
9153 |
387.43 |
| Apr 28 2017 |
6161 |
382.35 |
| Apr 28 2017 |
8471 |
382.35 |
| Apr 21 2017 |
6272 |
382.35 |
| Apr 21 2017 |
8545 |
382.35 |
| Apr 14 2017 |
7646 |
395.2 |
| Apr 14 2017 |
10206 |
395.2 |
| Apr 07 2017 |
7579 |
395.2 |
| Apr 07 2017 |
10045 |
395.2 |
| Mar 31 2017 |
7626 |
395.2 |
| Mar 31 2017 |
10215 |
395.2 |
| Mar 24 2017 |
7508 |
395.2 |
| Mar 24 2017 |
10105 |
395.2 |
| Mar 17 2017 |
7598 |
395.2 |
| Mar 17 2017 |
10175 |
395.2 |
| Mar 10 2017 |
7624 |
395.2 |
| Mar 10 2017 |
10262 |
395.2 |
| Mar 03 2017 |
7593 |
395.2 |
| Mar 03 2017 |
10233 |
395.2 |
| Feb 24 2017 |
7680 |
395.2 |
| Feb 24 2017 |
10272 |
395.2 |
| Feb 17 2017 |
7714 |
395.2 |
| Feb 17 2017 |
10322 |
395.2 |
| Feb 10 2017 |
7802 |
395.2 |
| Feb 10 2017 |
10383 |
395.2 |
| Feb 03 2017 |
7786 |
395.2 |
| Feb 03 2017 |
10384 |
395.2 |
| Jan 27 2017 |
7761 |
395.2 |
| Jan 27 2017 |
10391 |
395.2 |
| Jan 20 2017 |
7754 |
395.2 |
| Jan 20 2017 |
10368 |
395.2 |
| Jan 13 2017 |
7756 |
395.2 |
| Jan 13 2017 |
10374 |
395.2 |
| Jan 06 2017 |
7756 |
395.2 |
| Jan 06 2017 |
10357 |
395.2 |
| Dec 30 2016 |
7756 |
395.2 |
| Dec 30 2016 |
10358 |
395.2 |
| Dec 23 2016 |
7756 |
395.2 |
| Dec 23 2016 |
10358 |
395.2 |
| Dec 16 2016 |
7756 |
395.2 |
| Dec 16 2016 |
10357 |
395.2 |
| Dec 09 2016 |
7755 |
395.2 |
| Dec 09 2016 |
10360 |
395.2 |
| Dec 02 2016 |
7755 |
395.2 |
| Dec 02 2016 |
10361 |
395.2 |
| Nov 25 2016 |
7755 |
395.2 |
| Nov 25 2016 |
10359 |
395.2 |
| Nov 18 2016 |
7755 |
395.2 |
| Nov 18 2016 |
10359 |
395.2 |
| Nov 11 2016 |
7746 |
395.2 |
| Nov 11 2016 |
10352 |
395.2 |
| Nov 04 2016 |
7746 |
395.2 |
| Nov 04 2016 |
10352 |
395.2 |
| Oct 28 2016 |
7762 |
395.2 |
| Oct 28 2016 |
10369 |
395.2 |
| Oct 21 2016 |
7768 |
395.2 |
| Oct 21 2016 |
10376 |
395.2 |
| Oct 14 2016 |
7777 |
395.2 |
| Oct 14 2016 |
10425 |
395.2 |
| Oct 07 2016 |
7772 |
395.2 |
| Oct 07 2016 |
10420 |
395.2 |
| Sep 30 2016 |
7780 |
395.2 |
| Sep 30 2016 |
10427 |
395.2 |
| Sep 23 2016 |
13588 |
452.03 |
| Sep 23 2016 |
17837 |
452.03 |
| Sep 16 2016 |
13535 |
452.03 |
| Sep 16 2016 |
17873 |
452.03 |
| Sep 09 2016 |
13653 |
452.03 |
| Sep 09 2016 |
17960 |
452.03 |
| Sep 02 2016 |
13692 |
452.03 |
| Sep 02 2016 |
18099 |
452.03 |
| Aug 26 2016 |
13455 |
452.03 |
| Aug 26 2016 |
17878 |
452.03 |
| Aug 19 2016 |
13467 |
452.03 |
| Aug 19 2016 |
17896 |
452.03 |
| Aug 12 2016 |
13495 |
452.03 |
| Aug 12 2016 |
19520 |
452.03 |
| Aug 05 2016 |
13536 |
452.03 |
| Aug 05 2016 |
19639 |
452.03 |
| Jul 29 2016 |
13382 |
452.03 |
| Jul 29 2016 |
19829 |
452.03 |
| Jul 22 2016 |
13512 |
452.03 |
| Jul 22 2016 |
20057 |
452.03 |
| Jun 22 2016 |
10786 |
424.43 |
| Jun 22 2016 |
16903 |
424.43 |
| Jun 15 2016 |
11887 |
433.01 |
| Jun 15 2016 |
18426 |
433.01 |
| Jun 08 2016 |
14272 |
454.89 |
| Jun 08 2016 |
21777 |
454.89 |
| Jun 01 2016 |
14377 |
454.89 |
| Jun 01 2016 |
22067 |
454.89 |
| May 25 2016 |
14343 |
454.89 |
| May 25 2016 |
21912 |
454.89 |
| May 18 2016 |
14455 |
454.89 |
| May 18 2016 |
22120 |
454.89 |
| May 11 2016 |
14504 |
454.89 |
| May 11 2016 |
22139 |
454.89 |
| May 04 2016 |
14409 |
454.89 |
| May 04 2016 |
22033 |
454.89 |
| Apr 27 2016 |
12781 |
437.62 |
| Apr 27 2016 |
19704 |
437.62 |
| Apr 20 2016 |
11356 |
425.58 |
| Apr 20 2016 |
17857 |
425.58 |
| Apr 13 2016 |
11641 |
425.58 |
| Apr 13 2016 |
17814 |
425.58 |
| Apr 06 2016 |
10592 |
414.03 |
| Apr 06 2016 |
16289 |
414.03 |
| Mar 30 2016 |
10477 |
414.03 |
| Mar 30 2016 |
16146 |
414.03 |
| Mar 23 2016 |
8887 |
396.91 |
| Mar 23 2016 |
13729 |
396.91 |
| Mar 16 2016 |
8950 |
396.91 |
| Mar 16 2016 |
13659 |
396.91 |
| Mar 09 2016 |
8969 |
396.91 |
| Mar 09 2016 |
13717 |
396.91 |
| Mar 02 2016 |
8868 |
396.91 |
| Mar 02 2016 |
13643 |
396.91 |
| Feb 24 2016 |
8897 |
396.91 |
| Feb 24 2016 |
13636 |
396.91 |
| Feb 17 2016 |
9018 |
396.91 |
| Feb 17 2016 |
13775 |
396.91 |
| Feb 10 2016 |
9022 |
396.91 |
| Feb 10 2016 |
13790 |
396.91 |
| Feb 03 2016 |
9064 |
396.91 |
| Feb 03 2016 |
13820 |
396.91 |
| Jan 27 2016 |
9088 |
396.91 |
| Jan 27 2016 |
13825 |
396.91 |
| Jan 20 2016 |
9088 |
396.91 |
| Jan 20 2016 |
13828 |
396.91 |
| Jan 13 2016 |
9088 |
396.91 |
| Jan 13 2016 |
13847 |
396.91 |
| Jan 06 2016 |
9088 |
396.91 |
| Jan 06 2016 |
13858 |
396.91 |
| Dec 30 2015 |
9088 |
396.91 |
| Dec 30 2015 |
13852 |
396.91 |
| Dec 23 2015 |
9088 |
396.91 |
| Dec 23 2015 |
13852 |
396.91 |
| Dec 16 2015 |
9088 |
396.91 |
| Dec 16 2015 |
13852 |
396.91 |
| Dec 09 2015 |
9088 |
396.91 |
| Dec 09 2015 |
13857 |
396.91 |
| Dec 02 2015 |
9089 |
396.91 |
| Dec 02 2015 |
13858 |
396.91 |
| Nov 25 2015 |
9089 |
396.91 |
| Nov 25 2015 |
13859 |
396.91 |
| Nov 18 2015 |
9089 |
396.91 |
| Nov 18 2015 |
13859 |
396.91 |
| Nov 11 2015 |
9081 |
396.91 |
| Nov 11 2015 |
13854 |
396.91 |
| Nov 04 2015 |
9081 |
396.91 |
| Nov 04 2015 |
13854 |
396.91 |
| Oct 28 2015 |
9082 |
396.91 |
| Oct 28 2015 |
13839 |
396.91 |
| Oct 21 2015 |
9052 |
396.91 |
| Oct 21 2015 |
13830 |
396.91 |
| Oct 14 2015 |
9054 |
396.91 |
| Oct 14 2015 |
13835 |
396.91 |
| Oct 07 2015 |
9068 |
396.91 |
| Oct 07 2015 |
13841 |
396.91 |
| Sep 30 2015 |
9077 |
396.91 |
| Sep 30 2015 |
13855 |
396.91 |
| Sep 23 2015 |
9126 |
396.91 |
| Sep 23 2015 |
13896 |
396.91 |
| Sep 16 2015 |
9034 |
396.91 |
| Sep 16 2015 |
13838 |
396.91 |
| Sep 09 2015 |
8989 |
396.91 |
| Sep 09 2015 |
13798 |
396.91 |
| Sep 02 2015 |
9050 |
396.91 |
| Sep 02 2015 |
13795 |
396.91 |
| Aug 26 2015 |
9180 |
396.91 |
| Aug 26 2015 |
13964 |
396.91 |
| Aug 19 2015 |
9372 |
396.91 |
| Aug 19 2015 |
14125 |
396.91 |
| Aug 12 2015 |
9380 |
396.91 |
| Aug 12 2015 |
14163 |
396.91 |
| Aug 05 2015 |
9472 |
396.91 |
| Aug 05 2015 |
14154 |
396.91 |
| Jul 29 2015 |
9499 |
396.91 |
| Jul 29 2015 |
14345 |
396.91 |
| Jul 22 2015 |
9500 |
396.91 |
| Jul 22 2015 |
14345 |
396.91 |
| Jul 15 2015 |
9719 |
396.91 |
| Jul 15 2015 |
14466 |
396.91 |
| Jul 08 2015 |
12877 |
424.84 |
| Jul 08 2015 |
18755 |
424.84 |
| Jul 01 2015 |
12941 |
424.84 |
| Jul 01 2015 |
18844 |
424.84 |
| Jun 24 2015 |
13259 |
427.18 |
| Jun 24 2015 |
19321 |
427.18 |
| Jun 17 2015 |
10575 |
403.83 |
| Jun 17 2015 |
15809 |
403.83 |
| Jun 10 2015 |
12456 |
420.03 |
| Jun 10 2015 |
18234 |
420.03 |
| Jun 03 2015 |
12596 |
420.03 |
| Jun 03 2015 |
18398 |
420.03 |
| May 27 2015 |
12466 |
420.03 |
| May 27 2015 |
18230 |
420.03 |
| May 20 2015 |
12540 |
420.03 |
| May 20 2015 |
18282 |
420.03 |
| May 13 2015 |
12666 |
420.03 |
| May 13 2015 |
18376 |
420.03 |
| May 06 2015 |
11090 |
406.91 |
| May 06 2015 |
16095 |
406.91 |
| Apr 29 2015 |
11870 |
412.43 |
| Apr 29 2015 |
17164 |
412.43 |
| Apr 22 2015 |
13080 |
422.59 |
| Apr 22 2015 |
18765 |
422.59 |
| Apr 15 2015 |
11456 |
409.49 |
| Apr 15 2015 |
16757 |
409.49 |
| Apr 08 2015 |
11465 |
409.49 |
| Apr 08 2015 |
16811 |
409.49 |
| Apr 01 2015 |
11584 |
409.49 |
| Apr 01 2015 |
17112 |
409.49 |
| Mar 25 2015 |
12535 |
421.79 |
| Mar 25 2015 |
18415 |
421.79 |
| Mar 18 2015 |
12189 |
421.79 |
| Mar 18 2015 |
17973 |
421.79 |
| Mar 11 2015 |
12438 |
421.79 |
| Mar 11 2015 |
18496 |
421.79 |
| Mar 04 2015 |
12628 |
421.79 |
| Mar 04 2015 |
18699 |
421.79 |
| Feb 25 2015 |
12642 |
421.79 |
| Feb 25 2015 |
18681 |
421.79 |
| Feb 18 2015 |
12721 |
421.79 |
| Feb 18 2015 |
18736 |
421.79 |
| Feb 11 2015 |
12743 |
421.79 |
| Feb 11 2015 |
18746 |
421.79 |
| Feb 04 2015 |
12787 |
421.79 |
| Feb 04 2015 |
18775 |
421.79 |
| Jan 28 2015 |
12770 |
421.79 |
| Jan 28 2015 |
18773 |
421.79 |
| Jan 21 2015 |
12776 |
421.79 |
| Jan 21 2015 |
18783 |
421.79 |
| Jan 14 2015 |
12798 |
421.79 |
| Jan 14 2015 |
18804 |
421.79 |
| Jan 07 2015 |
12798 |
421.79 |
| Jan 07 2015 |
18782 |
421.79 |
| Dec 31 2014 |
12798 |
421.79 |
| Dec 31 2014 |
18790 |
421.79 |
| Dec 24 2014 |
12798 |
421.79 |
| Dec 24 2014 |
18790 |
421.79 |
| Dec 17 2014 |
12798 |
421.79 |
| Dec 17 2014 |
18784 |
421.79 |
| Dec 10 2014 |
12798 |
421.79 |
| Dec 10 2014 |
18784 |
421.79 |
| Dec 03 2014 |
12798 |
421.79 |
| Dec 03 2014 |
18784 |
421.79 |
| Nov 26 2014 |
12798 |
421.79 |
| Nov 26 2014 |
18784 |
421.79 |
| Nov 19 2014 |
12798 |
421.79 |
| Nov 19 2014 |
18783 |
421.79 |
| Nov 12 2014 |
12798 |
421.79 |
| Nov 12 2014 |
18784 |
421.79 |
| Nov 05 2014 |
12798 |
421.79 |
| Nov 05 2014 |
18784 |
421.79 |
| Oct 29 2014 |
12794 |
421.79 |
| Oct 29 2014 |
18781 |
421.79 |
| Oct 22 2014 |
12778 |
421.79 |
| Oct 22 2014 |
18796 |
421.79 |
| Oct 15 2014 |
12721 |
421.79 |
| Oct 15 2014 |
18746 |
421.79 |
| Oct 08 2014 |
12716 |
421.79 |
| Oct 08 2014 |
18727 |
421.79 |
| Oct 01 2014 |
12725 |
421.79 |
| Oct 01 2014 |
18752 |
421.79 |
| Sep 24 2014 |
9838 |
393.94 |
| Sep 24 2014 |
14842 |
393.94 |
| Sep 17 2014 |
9764 |
393.94 |
| Sep 17 2014 |
14833 |
393.94 |
| Sep 10 2014 |
9787 |
393.94 |
| Sep 10 2014 |
14847 |
393.94 |
| Sep 03 2014 |
9792 |
393.94 |
| Sep 03 2014 |
14904 |
393.94 |
| Aug 27 2014 |
9709 |
393.94 |
| Aug 27 2014 |
14925 |
393.94 |
| Aug 20 2014 |
9704 |
393.94 |
| Aug 20 2014 |
14947 |
393.94 |
| Aug 13 2014 |
9687 |
393.94 |
| Aug 13 2014 |
15038 |
393.94 |
| Aug 06 2014 |
9829 |
393.94 |
| Aug 06 2014 |
15114 |
393.94 |
| Jul 30 2014 |
9860 |
393.94 |
| Jul 30 2014 |
15219 |
393.94 |
| Jul 23 2014 |
9807 |
393.94 |
| Jul 23 2014 |
15134 |
393.94 |
| Jul 16 2014 |
9913 |
393.94 |
| Jul 16 2014 |
15136 |
393.94 |
| Jul 09 2014 |
9948 |
393.94 |
| Jul 09 2014 |
15084 |
393.94 |
| Jul 02 2014 |
10028 |
393.94 |
| Jul 02 2014 |
15254 |
393.94 |
| Jun 25 2014 |
10137 |
393.94 |
| Jun 25 2014 |
15256 |
393.94 |
| Jun 18 2014 |
10178 |
393.94 |
| Jun 18 2014 |
15288 |
393.94 |
| Jun 11 2014 |
10153 |
393.94 |
| Jun 11 2014 |
15430 |
393.94 |
| Jun 04 2014 |
10205 |
393.94 |
| Jun 04 2014 |
15545 |
393.94 |
| May 28 2014 |
10179 |
393.94 |
| May 28 2014 |
15557 |
393.94 |
| May 21 2014 |
10199 |
393.94 |
| May 21 2014 |
15631 |
393.94 |
| May 14 2014 |
10280 |
393.94 |
| May 14 2014 |
15726 |
393.94 |
| May 07 2014 |
12906 |
421.92 |
| May 07 2014 |
19486 |
421.92 |
| Apr 30 2014 |
13515 |
423.22 |
| Apr 30 2014 |
20163 |
423.22 |
| Apr 23 2014 |
13793 |
423.22 |
| Apr 23 2014 |
20440 |
423.22 |
| Apr 16 2014 |
14986 |
433.61 |
| Apr 16 2014 |
21898 |
433.61 |
| Apr 09 2014 |
15552 |
433.61 |
| Apr 09 2014 |
22251 |
433.61 |
| Apr 02 2014 |
15567 |
433.61 |
| Apr 02 2014 |
21915 |
433.61 |
| Mar 26 2014 |
15263 |
433.61 |
| Mar 26 2014 |
21866 |
433.61 |
| Mar 19 2014 |
15197 |
433.61 |
| Mar 19 2014 |
21839 |
433.61 |
| Mar 12 2014 |
15202 |
433.61 |
| Mar 12 2014 |
21875 |
433.61 |
| Mar 05 2014 |
15001 |
433.61 |
| Mar 05 2014 |
21782 |
433.61 |
| Feb 26 2014 |
14934 |
433.61 |
| Feb 26 2014 |
21781 |
433.61 |
| Feb 19 2014 |
14999 |
433.61 |
| Feb 19 2014 |
21821 |
433.61 |
| Feb 12 2014 |
14971 |
433.61 |
| Feb 12 2014 |
21761 |
433.61 |
| Feb 05 2014 |
15013 |
433.61 |
| Feb 05 2014 |
21855 |
433.61 |
| Jan 29 2014 |
14944 |
433.61 |
| Jan 29 2014 |
21868 |
433.61 |
| Jan 22 2014 |
14873 |
433.61 |
| Jan 22 2014 |
21797 |
433.61 |
| Jan 15 2014 |
14883 |
433.61 |
| Jan 15 2014 |
21843 |
433.61 |
| Jan 08 2014 |
19315 |
477.65 |
| Jan 08 2014 |
28104 |
477.65 |
| Jan 01 2014 |
19315 |
477.65 |
| Jan 01 2014 |
28109 |
477.65 |
| Dec 25 2013 |
19315 |
477.65 |
| Dec 25 2013 |
28122 |
477.65 |
| Dec 18 2013 |
19315 |
477.65 |
| Dec 18 2013 |
28122 |
477.65 |
| Dec 11 2013 |
19316 |
477.65 |
| Dec 11 2013 |
28123 |
477.65 |
| Dec 04 2013 |
19317 |
477.65 |
| Dec 04 2013 |
28125 |
477.65 |
| Nov 27 2013 |
19317 |
477.65 |
| Nov 27 2013 |
28125 |
477.65 |
| Nov 20 2013 |
19317 |
477.65 |
| Nov 20 2013 |
28126 |
477.65 |
| Nov 13 2013 |
19318 |
477.65 |
| Nov 13 2013 |
28127 |
477.65 |
| Nov 06 2013 |
19318 |
477.65 |
| Nov 06 2013 |
28128 |
477.65 |
| Oct 30 2013 |
19318 |
477.65 |
| Oct 30 2013 |
28126 |
477.65 |
| Oct 23 2013 |
19306 |
477.65 |
| Oct 23 2013 |
28123 |
477.65 |
| Oct 16 2013 |
19324 |
477.65 |
| Oct 16 2013 |
28091 |
477.65 |
| Oct 09 2013 |
19088 |
477.65 |
| Oct 09 2013 |
27852 |
477.65 |
| Oct 02 2013 |
19143 |
477.65 |
| Oct 02 2013 |
27917 |
477.65 |
| Sep 25 2013 |
19133 |
477.65 |
| Sep 25 2013 |
27892 |
477.65 |
| Sep 18 2013 |
18966 |
477.65 |
| Sep 18 2013 |
27639 |
477.65 |
| Sep 11 2013 |
18912 |
477.65 |
| Sep 11 2013 |
27438 |
477.65 |
| Sep 04 2013 |
19113 |
477.65 |
| Sep 04 2013 |
27619 |
477.65 |
| Aug 28 2013 |
19018 |
477.65 |
| Aug 28 2013 |
27503 |
477.65 |
| Aug 21 2013 |
19138 |
477.65 |
| Aug 21 2013 |
27719 |
477.65 |
| Aug 14 2013 |
19176 |
477.65 |
| Aug 14 2013 |
27438 |
477.65 |
| Aug 07 2013 |
19162 |
477.65 |
| Aug 07 2013 |
27689 |
477.65 |
| Jul 31 2013 |
19487 |
477.65 |
| Jul 31 2013 |
28054 |
477.65 |
| Jul 24 2013 |
20861 |
494.28 |
| Jul 24 2013 |
30416 |
494.28 |
| Jul 17 2013 |
20897 |
494.28 |
| Jul 17 2013 |
30513 |
494.28 |
| Jul 10 2013 |
21054 |
494.28 |
| Jul 10 2013 |
30821 |
494.28 |
| Jul 03 2013 |
21017 |
494.28 |
| Jul 03 2013 |
30817 |
494.28 |
| Jun 26 2013 |
20920 |
494.28 |
| Jun 26 2013 |
31003 |
494.28 |
