| May 15 2020 |
5681 |
549.48 |
| May 08 2020 |
5868 |
549.48 |
| May 01 2020 |
6417 |
549.48 |
| Apr 24 2020 |
6551 |
549.48 |
| Apr 17 2020 |
6558 |
549.48 |
| Apr 10 2020 |
6750 |
549.48 |
| Apr 03 2020 |
7141 |
549.48 |
| Mar 27 2020 |
7637 |
549.48 |
| Mar 20 2020 |
7787 |
549.48 |
| Mar 13 2020 |
7628 |
549.48 |
| Mar 06 2020 |
7709 |
549.48 |
| Feb 28 2020 |
8024 |
549.48 |
| Feb 21 2020 |
7659 |
549.48 |
| Feb 14 2020 |
7784 |
549.48 |
| Feb 07 2020 |
7870 |
549.48 |
| Jan 31 2020 |
7886 |
549.48 |
| Jan 24 2020 |
7880 |
549.48 |
| Jan 17 2020 |
7880 |
549.48 |
| Jan 10 2020 |
7880 |
549.48 |
| Jan 03 2020 |
7881 |
549.48 |
| Dec 27 2019 |
7928 |
549.48 |
| Dec 20 2019 |
7928 |
549.48 |
| Dec 13 2019 |
7929 |
549.48 |
| Dec 06 2019 |
7929 |
549.48 |
| Nov 29 2019 |
7929 |
549.48 |
| Nov 22 2019 |
7929 |
549.48 |
| Nov 15 2019 |
7929 |
549.48 |
| Nov 08 2019 |
7929 |
549.48 |
| Nov 01 2019 |
7929 |
549.48 |
| Oct 25 2019 |
7930 |
549.48 |
| Oct 18 2019 |
7930 |
549.48 |
| Oct 11 2019 |
7931 |
549.48 |
| Oct 04 2019 |
7924 |
549.48 |
| Sep 27 2019 |
7924 |
549.48 |
| Sep 20 2019 |
7986 |
549.48 |
| Sep 13 2019 |
8117 |
549.48 |
| Sep 06 2019 |
8112 |
549.48 |
| Aug 30 2019 |
8191 |
549.48 |
| Aug 23 2019 |
8319 |
549.48 |
| Aug 16 2019 |
8315 |
549.48 |
| Aug 09 2019 |
8349 |
549.48 |
| Aug 02 2019 |
8413 |
549.48 |
| Jul 26 2019 |
8433 |
549.48 |
| Jul 19 2019 |
8543 |
549.48 |
| Jul 12 2019 |
8515 |
549.48 |
| Jul 05 2019 |
8576 |
549.48 |
| Jun 28 2019 |
8682 |
549.48 |
| Jun 21 2019 |
8552 |
549.48 |
| Jun 14 2019 |
8384 |
549.48 |
| Jun 07 2019 |
8439 |
549.48 |
| May 31 2019 |
8568 |
549.48 |
| May 24 2019 |
5566 |
453.43 |
| May 17 2019 |
6873 |
486.21 |
| May 10 2019 |
6848 |
486.21 |
| May 03 2019 |
6922 |
486.21 |
| Apr 26 2019 |
6921 |
486.21 |
| Apr 19 2019 |
6976 |
486.21 |
| Apr 18 2019 |
6986 |
486.21 |
| Apr 12 2019 |
6979 |
486.21 |
| Apr 05 2019 |
6886 |
486.21 |
| Mar 29 2019 |
6577 |
486.21 |
| Mar 22 2019 |
6711 |
486.21 |
| Mar 15 2019 |
6998 |
486.21 |
| Mar 08 2019 |
6698 |
486.21 |
| Mar 01 2019 |
6855 |
486.21 |
| Feb 22 2019 |
6863 |
486.21 |
| Feb 15 2019 |
6848 |
486.21 |
| Feb 08 2019 |
6999 |
486.21 |
| Feb 01 2019 |
7020 |
486.21 |
| Jan 25 2019 |
7020 |
486.21 |
| Jan 18 2019 |
7047 |
486.21 |
| Jan 11 2019 |
7047 |
486.21 |
| Jan 04 2019 |
7047 |
486.21 |
| Dec 28 2018 |
7050 |
486.21 |
| Dec 21 2018 |
7050 |
486.21 |
| Dec 14 2018 |
7050 |
486.21 |
| Dec 07 2018 |
7033 |
486.21 |
| Nov 30 2018 |
7033 |
486.21 |
| Nov 23 2018 |
7036 |
486.21 |
| Nov 16 2018 |
7036 |
486.21 |
| Nov 09 2018 |
7036 |
486.21 |
| Nov 02 2018 |
7036 |
486.21 |
| Oct 26 2018 |
7036 |
486.21 |
| Oct 19 2018 |
7036 |
486.21 |
| Oct 12 2018 |
7020 |
486.21 |
| Oct 05 2018 |
7020 |
486.21 |
| Sep 28 2018 |
7029 |
486.21 |
| Sep 21 2018 |
6951 |
486.21 |
| Sep 14 2018 |
7112 |
486.21 |
| Sep 07 2018 |
7148 |
486.21 |
| Aug 31 2018 |
7239 |
486.21 |
| Aug 24 2018 |
7346 |
486.21 |
| Aug 17 2018 |
7328 |
486.21 |
| Aug 10 2018 |
7322 |
486.21 |
| Aug 03 2018 |
7372 |
486.21 |
| Jul 27 2018 |
7459 |
486.21 |
| Jul 20 2018 |
7585 |
486.21 |
| Jul 13 2018 |
7671 |
486.21 |
| Jul 06 2018 |
7660 |
486.21 |
| Jun 29 2018 |
7633 |
486.21 |
| Jun 22 2018 |
7732 |
486.21 |
| Jun 15 2018 |
7747 |
486.21 |
| Jun 08 2018 |
7843 |
486.21 |
| Jun 01 2018 |
7792 |
486.21 |
| May 25 2018 |
6573 |
454.78 |
| Jun 18 2014 |
15361 |
440.95 |
| Jun 18 2014 |
22128 |
440.95 |
| Jun 11 2014 |
15289 |
440.95 |
| Jun 11 2014 |
22347 |
440.95 |
| Jun 04 2014 |
15369 |
440.95 |
| Jun 04 2014 |
22514 |
440.95 |
| May 28 2014 |
15274 |
440.95 |
| May 28 2014 |
22411 |
440.95 |
| May 21 2014 |
15315 |
440.95 |
| May 21 2014 |
22532 |
440.95 |
| May 14 2014 |
15429 |
440.95 |
| May 14 2014 |
22631 |
440.95 |
| May 07 2014 |
15014 |
440.95 |
| May 07 2014 |
22341 |
440.95 |
| Apr 30 2014 |
15497 |
440.95 |
| Apr 30 2014 |
22861 |
440.95 |
| Apr 23 2014 |
15813 |
440.95 |
| Apr 23 2014 |
23188 |
440.95 |
| Apr 16 2014 |
15803 |
440.95 |
| Apr 16 2014 |
23061 |
440.95 |
| Apr 09 2014 |
16391 |
440.95 |
| Apr 09 2014 |
23457 |
440.95 |
| Apr 02 2014 |
16442 |
440.95 |
| Apr 02 2014 |
23084 |
440.95 |
| Mar 26 2014 |
16118 |
440.95 |
| Mar 26 2014 |
23043 |
440.95 |
| Mar 19 2014 |
16052 |
440.95 |
| Mar 19 2014 |
22997 |
440.95 |
| Mar 12 2014 |
16062 |
440.95 |
| Mar 12 2014 |
22995 |
440.95 |
| Mar 05 2014 |
15832 |
440.95 |
| Mar 05 2014 |
22887 |
440.95 |
| Feb 26 2014 |
15759 |
440.95 |
| Feb 26 2014 |
22856 |
440.95 |
| Feb 19 2014 |
15834 |
440.95 |
| Feb 19 2014 |
22890 |
440.95 |
| Feb 12 2014 |
15807 |
440.95 |
| Feb 12 2014 |
22830 |
440.95 |
| Feb 05 2014 |
15850 |
440.95 |
| Feb 05 2014 |
22937 |
440.95 |
| Jan 29 2014 |
15768 |
440.95 |
| Jan 29 2014 |
22946 |
440.95 |
| Jan 22 2014 |
15682 |
440.95 |
| Jan 22 2014 |
22859 |
440.95 |
| Jan 15 2014 |
15694 |
440.95 |
| Jan 15 2014 |
22907 |
440.95 |
| Jan 08 2014 |
15586 |
440.95 |
| Jan 08 2014 |
22837 |
440.95 |
| Jan 01 2014 |
15586 |
440.95 |
| Jan 01 2014 |
22840 |
440.95 |
| Dec 25 2013 |
15586 |
440.95 |
| Dec 25 2013 |
22844 |
440.95 |
| Dec 18 2013 |
15586 |
440.95 |
| Dec 18 2013 |
22844 |
440.95 |
| Dec 11 2013 |
15587 |
440.95 |
| Dec 11 2013 |
22845 |
440.95 |
| Dec 04 2013 |
15588 |
440.95 |
| Dec 04 2013 |
22846 |
440.95 |
| Nov 27 2013 |
15588 |
440.95 |
| Nov 27 2013 |
22846 |
440.95 |
| Nov 20 2013 |
15588 |
440.95 |
| Nov 20 2013 |
22847 |
440.95 |
| Nov 13 2013 |
15589 |
440.95 |
| Nov 13 2013 |
22848 |
440.95 |
| Nov 06 2013 |
15589 |
440.95 |
| Nov 06 2013 |
22848 |
440.95 |
| Oct 30 2013 |
15589 |
440.95 |
| Oct 30 2013 |
22846 |
440.95 |
| Oct 23 2013 |
15581 |
440.95 |
| Oct 23 2013 |
22845 |
440.95 |
| Oct 16 2013 |
15597 |
440.95 |
| Oct 16 2013 |
22828 |
440.95 |
| Oct 09 2013 |
15416 |
440.95 |
| Oct 09 2013 |
22671 |
440.95 |
| Oct 02 2013 |
15443 |
440.95 |
| Oct 02 2013 |
22703 |
440.95 |
| Sep 25 2013 |
15428 |
440.95 |
| Sep 25 2013 |
22648 |
440.95 |
| Sep 18 2013 |
15292 |
440.95 |
| Sep 18 2013 |
22441 |
440.95 |
| Sep 11 2013 |
15260 |
440.95 |
| Sep 11 2013 |
22292 |
440.95 |
| Sep 04 2013 |
15416 |
440.95 |
| Sep 04 2013 |
22420 |
440.95 |
| Aug 28 2013 |
15340 |
440.95 |
| Aug 28 2013 |
22360 |
440.95 |
| Aug 21 2013 |
15432 |
440.95 |
| Aug 21 2013 |
22512 |
440.95 |
| Aug 14 2013 |
15435 |
440.95 |
| Aug 14 2013 |
22235 |
440.95 |
| Aug 07 2013 |
15448 |
440.95 |
| Aug 07 2013 |
22453 |
440.95 |
| Jul 31 2013 |
15714 |
440.95 |
| Jul 31 2013 |
22705 |
440.95 |
| Jul 24 2013 |
15593 |
440.95 |
| Jul 24 2013 |
22816 |
440.95 |
| Jul 17 2013 |
15633 |
440.95 |
| Jul 17 2013 |
22904 |
440.95 |
| Jul 10 2013 |
15752 |
440.95 |
| Jul 10 2013 |
23148 |
440.95 |
| Jul 03 2013 |
14900 |
433.31 |
| Jul 03 2013 |
21992 |
433.31 |
| Jun 26 2013 |
14872 |
433.31 |
| Jun 26 2013 |
22175 |
433.31 |
