| Jul 07 2017 |
5848 |
387.63 |
| Jul 07 2017 |
8694 |
387.63 |
| Jun 30 2017 |
5889 |
387.63 |
| Jun 30 2017 |
8709 |
387.63 |
| Jun 23 2017 |
6809 |
387.63 |
| Jun 23 2017 |
8801 |
387.63 |
| Jun 16 2017 |
6928 |
387.63 |
| Jun 16 2017 |
8827 |
387.63 |
| Jun 09 2017 |
6981 |
387.63 |
| Jun 09 2017 |
8692 |
387.63 |
| Jun 02 2017 |
7002 |
387.63 |
| Jun 02 2017 |
8896 |
387.63 |
| May 26 2017 |
7060 |
387.63 |
| May 26 2017 |
8906 |
387.63 |
| May 19 2017 |
7075 |
387.63 |
| May 19 2017 |
9029 |
387.63 |
| May 12 2017 |
7231 |
387.63 |
| May 12 2017 |
9127 |
387.63 |
| May 05 2017 |
7282 |
387.63 |
| May 05 2017 |
9186 |
387.63 |
| Apr 28 2017 |
7145 |
387.63 |
| Apr 28 2017 |
9110 |
387.63 |
| Apr 21 2017 |
7289 |
387.63 |
| Apr 21 2017 |
9185 |
387.63 |
| Apr 14 2017 |
7335 |
387.63 |
| Apr 14 2017 |
9225 |
387.63 |
| Apr 07 2017 |
7433 |
387.63 |
| Apr 07 2017 |
9097 |
387.63 |
| Mar 31 2017 |
7658 |
387.63 |
| Mar 31 2017 |
9271 |
387.63 |
| Mar 24 2017 |
7582 |
387.63 |
| Mar 24 2017 |
9156 |
387.63 |
| Mar 17 2017 |
7658 |
387.63 |
| Mar 17 2017 |
9217 |
387.63 |
| Mar 10 2017 |
7750 |
387.63 |
| Mar 10 2017 |
9283 |
387.63 |
| Mar 03 2017 |
7677 |
387.63 |
| Mar 03 2017 |
9264 |
387.63 |
| Feb 24 2017 |
7639 |
387.63 |
| Feb 24 2017 |
9315 |
387.63 |
| Feb 17 2017 |
7489 |
387.63 |
| Feb 17 2017 |
9364 |
387.63 |
| Feb 10 2017 |
7512 |
387.63 |
| Feb 10 2017 |
9423 |
387.63 |
| Feb 03 2017 |
7534 |
387.63 |
| Feb 03 2017 |
9437 |
387.63 |
| Jan 27 2017 |
7546 |
387.63 |
| Jan 27 2017 |
9442 |
387.63 |
| Jan 20 2017 |
7549 |
387.63 |
| Jan 20 2017 |
9439 |
387.63 |
| Jan 13 2017 |
7552 |
387.63 |
| Jan 13 2017 |
9447 |
387.63 |
| Jan 06 2017 |
7542 |
387.63 |
| Jan 06 2017 |
9426 |
387.63 |
| Dec 30 2016 |
7545 |
387.63 |
| Dec 30 2016 |
9428 |
387.63 |
| Dec 23 2016 |
7545 |
387.63 |
| Dec 23 2016 |
9428 |
387.63 |
| Dec 16 2016 |
7547 |
387.63 |
| Dec 16 2016 |
9425 |
387.63 |
| Dec 09 2016 |
7549 |
387.63 |
| Dec 09 2016 |
9424 |
387.63 |
| Dec 02 2016 |
7549 |
387.63 |
| Dec 02 2016 |
9425 |
387.63 |
| Nov 25 2016 |
7547 |
387.63 |
| Nov 25 2016 |
9424 |
387.63 |
| Nov 18 2016 |
7547 |
387.63 |
| Nov 18 2016 |
9424 |
387.63 |
| Nov 11 2016 |
7547 |
387.63 |
| Nov 11 2016 |
9419 |
387.63 |
| Nov 04 2016 |
7547 |
387.63 |
| Nov 04 2016 |
9419 |
387.63 |
| Oct 28 2016 |
7547 |
387.63 |
| Oct 28 2016 |
9438 |
387.63 |
| Oct 21 2016 |
7540 |
387.63 |
| Oct 21 2016 |
9441 |
387.63 |
| Oct 14 2016 |
7573 |
387.63 |
| Oct 14 2016 |
9490 |
387.63 |
| Oct 07 2016 |
7581 |
387.63 |
| Oct 07 2016 |
9486 |
387.63 |
| Sep 30 2016 |
7593 |
387.63 |
| Sep 30 2016 |
9496 |
387.63 |
| Sep 23 2016 |
7595 |
387.63 |
| Sep 23 2016 |
9458 |
387.63 |
| Sep 16 2016 |
7647 |
387.63 |
| Sep 16 2016 |
9469 |
387.63 |
| Sep 09 2016 |
7713 |
387.63 |
| Sep 09 2016 |
9507 |
387.63 |
| Sep 02 2016 |
7830 |
387.63 |
| Sep 02 2016 |
9630 |
387.63 |
| Aug 26 2016 |
7870 |
387.63 |
| Aug 26 2016 |
9347 |
387.63 |
| Aug 19 2016 |
7896 |
387.63 |
| Aug 19 2016 |
9355 |
387.63 |
| Aug 12 2016 |
8010 |
387.63 |
| Aug 12 2016 |
10425 |
387.63 |
| Aug 05 2016 |
8013 |
387.63 |
| Aug 05 2016 |
10499 |
387.63 |
| Jul 29 2016 |
8056 |
387.63 |
| Jul 29 2016 |
10588 |
387.63 |
| Jul 22 2016 |
8226 |
387.63 |
| Jul 22 2016 |
10776 |
387.63 |
| Feb 03 2016 |
21303 |
516.67 |
| Feb 03 2016 |
30875 |
516.67 |
| Jan 27 2016 |
21229 |
516.67 |
| Jan 27 2016 |
30826 |
516.67 |
| Jan 20 2016 |
21266 |
516.67 |
| Jan 20 2016 |
30820 |
516.67 |
| Jan 13 2016 |
21318 |
516.67 |
| Jan 13 2016 |
30869 |
516.67 |
| Jan 06 2016 |
21339 |
516.67 |
| Jan 06 2016 |
30888 |
516.67 |
| Dec 30 2015 |
21325 |
516.67 |
| Dec 30 2015 |
30876 |
516.67 |
| Dec 23 2015 |
21324 |
516.67 |
| Dec 23 2015 |
30876 |
516.67 |
| Dec 16 2015 |
21324 |
516.67 |
| Dec 16 2015 |
30876 |
516.67 |
| Dec 09 2015 |
21334 |
516.67 |
| Dec 09 2015 |
30881 |
516.67 |
| Dec 02 2015 |
21336 |
516.67 |
| Dec 02 2015 |
30883 |
516.67 |
| Nov 25 2015 |
21337 |
516.67 |
| Nov 25 2015 |
30885 |
516.67 |
| Nov 18 2015 |
21337 |
516.67 |
| Nov 18 2015 |
30884 |
516.67 |
| Nov 11 2015 |
21337 |
516.67 |
| Nov 11 2015 |
30866 |
516.67 |
| Nov 04 2015 |
21337 |
516.67 |
| Nov 04 2015 |
30866 |
516.67 |
| Oct 28 2015 |
21299 |
516.67 |
| Oct 28 2015 |
30818 |
516.67 |
| Oct 21 2015 |
21324 |
516.67 |
| Oct 21 2015 |
30783 |
516.67 |
| Oct 14 2015 |
21294 |
516.67 |
| Oct 14 2015 |
30741 |
516.67 |
| Oct 07 2015 |
21226 |
516.67 |
| Oct 07 2015 |
30735 |
516.67 |
| Sep 30 2015 |
21226 |
516.67 |
| Sep 30 2015 |
30754 |
516.67 |
| Sep 23 2015 |
21192 |
516.67 |
| Sep 23 2015 |
30780 |
516.67 |
| Sep 16 2015 |
21169 |
516.67 |
| Sep 16 2015 |
30634 |
516.67 |
| Sep 09 2015 |
21119 |
516.67 |
| Sep 09 2015 |
30548 |
516.67 |
| Sep 02 2015 |
20901 |
516.67 |
| Sep 02 2015 |
30489 |
516.67 |
| Aug 26 2015 |
21143 |
516.67 |
| Aug 26 2015 |
30688 |
516.67 |
| Aug 19 2015 |
21233 |
516.67 |
| Aug 19 2015 |
30985 |
516.67 |
| Aug 12 2015 |
21385 |
516.67 |
| Aug 12 2015 |
31155 |
516.67 |
| Aug 05 2015 |
21313 |
516.67 |
| Aug 05 2015 |
31106 |
516.67 |
| Jul 29 2015 |
21519 |
516.67 |
| Jul 29 2015 |
31319 |
516.67 |
| Jul 22 2015 |
21462 |
516.67 |
| Jul 22 2015 |
31409 |
516.67 |
| Jul 15 2015 |
21558 |
516.67 |
| Jul 15 2015 |
31619 |
516.67 |
| Jul 08 2015 |
21586 |
516.67 |
| Jul 08 2015 |
31764 |
516.67 |
| Jul 01 2015 |
21702 |
516.67 |
| Jul 01 2015 |
31909 |
516.67 |
| Jun 24 2015 |
21761 |
516.67 |
| Jun 24 2015 |
32023 |
516.67 |
| Jun 17 2015 |
21849 |
516.67 |
| Jun 17 2015 |
32031 |
516.67 |
| Jun 10 2015 |
21872 |
516.67 |
| Jun 10 2015 |
32135 |
516.67 |
| Jun 03 2015 |
21833 |
516.67 |
| Jun 03 2015 |
32301 |
516.67 |
| May 27 2015 |
21781 |
516.67 |
| May 27 2015 |
31988 |
516.67 |
| May 20 2015 |
21853 |
516.67 |
| May 20 2015 |
32021 |
516.67 |
| May 13 2015 |
21726 |
516.67 |
| May 13 2015 |
32117 |
516.67 |
| May 06 2015 |
21284 |
516.67 |
| May 06 2015 |
31736 |
516.67 |
| Apr 29 2015 |
21447 |
516.67 |
| Apr 29 2015 |
32005 |
516.67 |
| Apr 22 2015 |
21581 |
516.67 |
| Apr 22 2015 |
32165 |
516.67 |
| Apr 15 2015 |
21410 |
516.67 |
| Apr 15 2015 |
31748 |
516.67 |
| Apr 08 2015 |
21696 |
516.67 |
| Apr 08 2015 |
31906 |
516.67 |
| Apr 01 2015 |
21901 |
516.67 |
| Apr 01 2015 |
32498 |
516.67 |
| Mar 25 2015 |
21684 |
516.67 |
| Mar 25 2015 |
31624 |
516.67 |
| Sep 23 2011 |
1553 |
245.72 |
| Sep 23 2011 |
2054 |
245.72 |
| Sep 16 2011 |
1555 |
245.72 |
| Sep 16 2011 |
2059 |
245.72 |
| Sep 10 2011 |
1527 |
245.72 |
| Sep 10 2011 |
2049 |
245.72 |
| Sep 02 2011 |
1528 |
245.72 |
| Sep 02 2011 |
2026 |
245.72 |
| Aug 26 2011 |
1529 |
245.72 |
| Aug 26 2011 |
2027 |
245.72 |
| Aug 19 2011 |
1470 |
245.72 |
| Aug 19 2011 |
1814 |
245.72 |
| Aug 12 2011 |
1444 |
245.72 |
| Aug 12 2011 |
1800 |
245.72 |
| Aug 05 2011 |
1447 |
245.72 |
| Aug 05 2011 |
1808 |
245.72 |
| Jul 29 2011 |
1452 |
245.72 |
| Jul 29 2011 |
1802 |
245.72 |
| Jul 22 2011 |
1323 |
245.72 |
| Jul 22 2011 |
1675 |
245.72 |
| Jul 15 2011 |
1247 |
245.72 |
| Jul 15 2011 |
1601 |
245.72 |
| Jul 08 2011 |
1242 |
245.72 |
| Jul 08 2011 |
1597 |
245.72 |
| Jul 01 2011 |
808 |
245.72 |
| Jul 01 2011 |
1208 |
245.72 |
| Jun 17 2011 |
782 |
245.72 |
| Jun 17 2011 |
1221 |
245.72 |
| Jun 10 2011 |
881 |
245.72 |
| Jun 10 2011 |
1273 |
245.72 |
| Jun 03 2011 |
805 |
245.72 |
| Jun 03 2011 |
1181 |
245.72 |
| May 29 2011 |
802 |
245.72 |
| May 29 2011 |
1202 |
245.72 |
| May 06 2011 |
813 |
245.72 |
| May 06 2011 |
1293 |
244.26 |
| Apr 22 2011 |
1376 |
242.81 |
| Jun 15 2010 |
724 |
194.51 |
| Jun 15 2010 |
954 |
194.51 |
| Jun 01 2010 |
573 |
194.51 |
| Jun 01 2010 |
853 |
194.51 |
| May 15 2010 |
540 |
194.51 |
| May 15 2010 |
829 |
194.51 |
| Apr 30 2010 |
532 |
194.51 |
| Apr 30 2010 |
791 |
194.51 |
| Apr 15 2010 |
464 |
194.51 |
| Apr 15 2010 |
718 |
194.51 |
| Apr 02 2010 |
405 |
194.51 |
| Apr 02 2010 |
673 |
194.51 |
| Aug 30 2009 |
282 |
194.51 |
| Aug 30 2009 |
395 |
194.51 |
| Aug 15 2009 |
285 |
194.51 |
| Aug 15 2009 |
401 |
194.51 |
| Aug 01 2009 |
288 |
194.51 |
| Aug 01 2009 |
402 |
194.51 |
| Jul 15 2009 |
292 |
194.51 |
| Jul 15 2009 |
409 |
194.51 |
| Jul 01 2009 |
222 |
194.51 |
| Jul 01 2009 |
331 |
194.51 |
