| Sep 08 2017 |
13279 |
465.39 |
| Sep 08 2017 |
11188 |
447.85 |
| Sep 08 2017 |
5807 |
446.01 |
| Sep 08 2017 |
16438 |
453.7 |
| Sep 01 2017 |
11338 |
447.85 |
| Sep 01 2017 |
5869 |
446.01 |
| Sep 01 2017 |
13319 |
465.39 |
| Sep 01 2017 |
16504 |
453.7 |
| Aug 25 2017 |
5822 |
446.01 |
| Aug 25 2017 |
11359 |
447.85 |
| Aug 25 2017 |
13673 |
465.39 |
| Aug 25 2017 |
16879 |
453.7 |
| Aug 18 2017 |
6042 |
446.01 |
| Aug 18 2017 |
11419 |
447.85 |
| Aug 18 2017 |
13723 |
465.39 |
| Aug 18 2017 |
16982 |
453.7 |
| Aug 11 2017 |
11385 |
447.85 |
| Aug 11 2017 |
5985 |
446.01 |
| Aug 11 2017 |
13772 |
465.39 |
| Aug 11 2017 |
17025 |
453.7 |
| Aug 04 2017 |
11519 |
447.85 |
| Aug 04 2017 |
6076 |
446.01 |
| Aug 04 2017 |
13859 |
465.39 |
| Aug 04 2017 |
17209 |
453.7 |
| Jul 28 2017 |
6110 |
446.01 |
| Jul 28 2017 |
11573 |
447.85 |
| Jul 28 2017 |
13960 |
465.39 |
| Jul 28 2017 |
17346 |
453.7 |
| Jul 21 2017 |
14020 |
465.39 |
| Jul 21 2017 |
6139 |
446.01 |
| Jul 21 2017 |
11641 |
447.85 |
| Jul 21 2017 |
17450 |
453.7 |
| Jul 14 2017 |
6201 |
446.01 |
| Jul 14 2017 |
11744 |
447.85 |
| Jul 14 2017 |
14109 |
465.39 |
| Jul 14 2017 |
17520 |
453.7 |
| Jul 07 2017 |
11829 |
447.85 |
| Jul 07 2017 |
6256 |
446.01 |
| Jul 07 2017 |
14162 |
465.39 |
| Jul 07 2017 |
17581 |
453.7 |
| Jun 30 2017 |
14183 |
465.39 |
| Jun 30 2017 |
11896 |
447.85 |
| Jun 30 2017 |
6237 |
446.01 |
| Jun 30 2017 |
17626 |
453.7 |
| Jun 23 2017 |
14352 |
465.39 |
| Jun 23 2017 |
12936 |
447.85 |
| Jun 23 2017 |
6303 |
446.01 |
| Jun 23 2017 |
17751 |
453.7 |
| Jun 16 2017 |
13015 |
447.85 |
| Jun 16 2017 |
6231 |
446.01 |
| Jun 16 2017 |
14402 |
465.39 |
| Jun 16 2017 |
17758 |
453.7 |
| Jun 09 2017 |
14275 |
465.39 |
| Jun 09 2017 |
6256 |
446.01 |
| Jun 09 2017 |
13101 |
447.85 |
| Jun 09 2017 |
17649 |
453.7 |
| Jun 02 2017 |
14588 |
465.39 |
| Jun 02 2017 |
6259 |
446.01 |
| Jun 02 2017 |
13133 |
447.85 |
| Jun 02 2017 |
17914 |
453.7 |
| May 26 2017 |
6201 |
446.01 |
| May 26 2017 |
13228 |
447.85 |
| May 26 2017 |
14611 |
465.39 |
| May 26 2017 |
17984 |
453.7 |
| May 19 2017 |
6443 |
446.01 |
| May 19 2017 |
13258 |
447.85 |
| May 19 2017 |
14985 |
465.39 |
| May 19 2017 |
18197 |
453.7 |
| May 12 2017 |
15055 |
465.39 |
| May 12 2017 |
13417 |
447.85 |
| May 12 2017 |
6537 |
446.01 |
| May 12 2017 |
18288 |
453.7 |
| May 05 2017 |
6733 |
446.01 |
| May 05 2017 |
13415 |
447.85 |
| May 05 2017 |
15078 |
465.39 |
| May 05 2017 |
18275 |
453.7 |
| Apr 28 2017 |
13219 |
447.85 |
| Apr 28 2017 |
6761 |
446.01 |
| Apr 28 2017 |
14950 |
465.39 |
| Apr 28 2017 |
18065 |
453.7 |
| Apr 21 2017 |
13421 |
447.85 |
| Apr 21 2017 |
6862 |
446.01 |
| Apr 21 2017 |
15163 |
465.39 |
| Apr 21 2017 |
18234 |
453.7 |
| Apr 14 2017 |
15323 |
465.39 |
| Apr 14 2017 |
7011 |
446.01 |
| Apr 14 2017 |
13476 |
447.85 |
| Apr 14 2017 |
18250 |
453.7 |
| Apr 07 2017 |
13603 |
447.85 |
| Apr 07 2017 |
7017 |
446.01 |
| Apr 07 2017 |
15159 |
465.39 |
| Apr 07 2017 |
17991 |
453.7 |
| Mar 31 2017 |
7258 |
446.01 |
| Mar 31 2017 |
13948 |
447.85 |
| Mar 31 2017 |
15129 |
465.39 |
| Mar 31 2017 |
18207 |
453.7 |
| Mar 24 2017 |
14876 |
465.39 |
| Mar 24 2017 |
7099 |
446.01 |
| Mar 24 2017 |
13802 |
447.85 |
| Mar 24 2017 |
17959 |
453.7 |
| Mar 17 2017 |
7202 |
446.01 |
| Mar 17 2017 |
13901 |
447.85 |
| Mar 17 2017 |
15091 |
465.39 |
| Mar 17 2017 |
18087 |
453.7 |
| Mar 10 2017 |
14049 |
447.85 |
| Mar 10 2017 |
7113 |
446.01 |
| Mar 10 2017 |
15096 |
465.39 |
| Mar 10 2017 |
18149 |
453.7 |
| Mar 03 2017 |
13943 |
447.85 |
| Mar 03 2017 |
7135 |
446.01 |
| Mar 03 2017 |
14975 |
465.39 |
| Mar 03 2017 |
18058 |
453.7 |
| Feb 24 2017 |
7229 |
446.01 |
| Feb 24 2017 |
13894 |
447.85 |
| Feb 24 2017 |
15108 |
465.39 |
| Feb 24 2017 |
18086 |
453.7 |
| Feb 17 2017 |
7141 |
446.01 |
| Feb 17 2017 |
13703 |
447.85 |
| Feb 17 2017 |
15080 |
465.39 |
| Feb 17 2017 |
18147 |
453.7 |
| Feb 10 2017 |
13745 |
447.85 |
| Feb 10 2017 |
7220 |
446.01 |
| Feb 10 2017 |
15249 |
465.39 |
| Feb 10 2017 |
18256 |
453.7 |
| Feb 03 2017 |
15208 |
465.39 |
| Feb 03 2017 |
13752 |
447.85 |
| Feb 03 2017 |
7187 |
446.01 |
| Feb 03 2017 |
18225 |
453.7 |
| Jan 27 2017 |
7176 |
446.01 |
| Jan 27 2017 |
13781 |
447.85 |
| Jan 27 2017 |
15207 |
465.39 |
| Jan 27 2017 |
18239 |
453.7 |
| Jan 20 2017 |
7189 |
446.01 |
| Jan 20 2017 |
13755 |
447.85 |
| Jan 20 2017 |
15156 |
465.39 |
| Jan 20 2017 |
18191 |
453.7 |
| Jan 13 2017 |
15137 |
465.39 |
| Jan 13 2017 |
7189 |
446.01 |
| Jan 13 2017 |
13759 |
447.85 |
| Jan 13 2017 |
18169 |
453.7 |
| Jan 06 2017 |
15137 |
465.39 |
| Jan 06 2017 |
13759 |
447.85 |
| Jan 06 2017 |
7189 |
446.01 |
| Jan 06 2017 |
18169 |
453.7 |
| Dec 30 2016 |
13766 |
447.85 |
| Dec 30 2016 |
7185 |
446.01 |
| Dec 30 2016 |
15137 |
465.39 |
| Dec 30 2016 |
18175 |
453.7 |
| Dec 23 2016 |
15137 |
465.39 |
| Dec 23 2016 |
13766 |
447.85 |
| Dec 23 2016 |
7185 |
446.01 |
| Dec 23 2016 |
18175 |
453.7 |
| Dec 16 2016 |
15137 |
465.39 |
| Dec 16 2016 |
7185 |
446.01 |
| Dec 16 2016 |
13761 |
447.85 |
| Dec 16 2016 |
18170 |
453.7 |
| Dec 09 2016 |
7190 |
446.01 |
| Dec 09 2016 |
13767 |
447.85 |
| Dec 09 2016 |
15136 |
465.39 |
| Dec 09 2016 |
18168 |
453.7 |
| Dec 02 2016 |
13767 |
447.85 |
| Dec 02 2016 |
7190 |
446.01 |
| Dec 02 2016 |
15136 |
465.39 |
| Dec 02 2016 |
18169 |
453.7 |
| Nov 25 2016 |
15136 |
465.39 |
| Nov 25 2016 |
7179 |
446.01 |
| Nov 25 2016 |
13764 |
447.85 |
| Nov 25 2016 |
18167 |
453.7 |
| Nov 18 2016 |
7179 |
446.01 |
| Nov 18 2016 |
13764 |
447.85 |
| Nov 18 2016 |
15136 |
465.39 |
| Nov 18 2016 |
18167 |
453.7 |
| Nov 11 2016 |
13764 |
447.85 |
| Nov 11 2016 |
7179 |
446.01 |
| Nov 11 2016 |
15118 |
465.39 |
| Nov 11 2016 |
18158 |
453.7 |
| Nov 04 2016 |
7179 |
446.01 |
| Nov 04 2016 |
13764 |
447.85 |
| Nov 04 2016 |
15118 |
465.39 |
| Nov 04 2016 |
18158 |
453.7 |
| Oct 28 2016 |
15137 |
465.39 |
| Oct 28 2016 |
7168 |
446.01 |
| Oct 28 2016 |
13765 |
447.85 |
| Oct 28 2016 |
18176 |
453.7 |
| Oct 21 2016 |
7168 |
446.01 |
| Oct 21 2016 |
13767 |
447.85 |
| Oct 21 2016 |
15154 |
465.39 |
| Oct 21 2016 |
18193 |
453.7 |
| Oct 14 2016 |
13729 |
447.85 |
| Oct 14 2016 |
7191 |
446.01 |
| Oct 14 2016 |
15159 |
465.39 |
| Oct 14 2016 |
18180 |
453.7 |
| Oct 07 2016 |
15168 |
465.39 |
| Oct 07 2016 |
13747 |
447.85 |
| Oct 07 2016 |
7188 |
446.01 |
| Oct 07 2016 |
18184 |
453.7 |
| Sep 30 2016 |
7227 |
446.01 |
| Sep 30 2016 |
13780 |
447.85 |
| Sep 30 2016 |
15174 |
465.39 |
| Sep 30 2016 |
18204 |
453.7 |
| Sep 23 2016 |
7196 |
446.01 |
| Sep 23 2016 |
13783 |
447.85 |
| Sep 23 2016 |
14995 |
465.39 |
| Sep 23 2016 |
18062 |
453.7 |
| Sep 16 2016 |
7205 |
446.01 |
| Sep 16 2016 |
13855 |
447.85 |
| Sep 16 2016 |
14936 |
465.39 |
| Sep 16 2016 |
18104 |
453.7 |
| Sep 09 2016 |
5183 |
402.62 |
| Sep 09 2016 |
5954 |
368.46 |
| Sep 09 2016 |
12759 |
443.67 |
| Sep 09 2016 |
11788 |
406.06 |
| Sep 02 2016 |
5285 |
402.62 |
| Sep 02 2016 |
6053 |
368.46 |
| Sep 02 2016 |
12797 |
443.67 |
| Sep 02 2016 |
11927 |
406.06 |
| Aug 26 2016 |
6067 |
368.46 |
| Aug 26 2016 |
5168 |
402.62 |
| Aug 26 2016 |
12557 |
443.67 |
| Aug 26 2016 |
11667 |
406.06 |
| Aug 19 2016 |
12587 |
443.67 |
| Aug 19 2016 |
6112 |
368.46 |
| Aug 19 2016 |
5273 |
402.62 |
| Aug 19 2016 |
11673 |
406.06 |
| Aug 12 2016 |
5656 |
402.62 |
| Aug 12 2016 |
6170 |
368.46 |
| Aug 12 2016 |
12602 |
443.67 |
| Aug 12 2016 |
12708 |
404.92 |
| Aug 05 2016 |
6197 |
368.46 |
| Aug 05 2016 |
5666 |
402.62 |
| Aug 05 2016 |
12645 |
443.67 |
| Aug 05 2016 |
12838 |
404.92 |
| Jul 29 2016 |
12506 |
443.67 |
| Jul 29 2016 |
5674 |
402.62 |
| Jul 29 2016 |
6232 |
368.46 |
| Jul 29 2016 |
12939 |
404.92 |
| Jul 22 2016 |
12632 |
443.67 |
| Jul 22 2016 |
5785 |
402.62 |
| Jul 22 2016 |
6366 |
368.46 |
| Jul 22 2016 |
13105 |
404.92 |
| Jun 22 2016 |
12850 |
443.67 |
| Jun 22 2016 |
6580 |
368.46 |
| Jun 22 2016 |
5767 |
402.62 |
| Jun 22 2016 |
14067 |
404.92 |
| Jun 15 2016 |
13029 |
443.67 |
| Jun 15 2016 |
6588 |
368 |
| Jun 15 2016 |
5948 |
402.62 |
| Jun 15 2016 |
12849 |
395.57 |
| Jun 08 2016 |
7170 |
373.73 |
| Jun 08 2016 |
8575 |
450.92 |
| Jun 08 2016 |
18639 |
496.26 |
| Jun 08 2016 |
12603 |
393.5 |
| Jun 01 2016 |
8722 |
450.92 |
| Jun 01 2016 |
7238 |
373.73 |
| Jun 01 2016 |
18718 |
496.26 |
| Jun 01 2016 |
12824 |
393.5 |
| May 25 2016 |
7258 |
373.73 |
| May 25 2016 |
8629 |
450.92 |
| May 25 2016 |
18672 |
496.26 |
| May 25 2016 |
12818 |
393.5 |
| May 18 2016 |
8705 |
450.92 |
| May 18 2016 |
7327 |
373.73 |
| May 18 2016 |
18773 |
496.26 |
| May 18 2016 |
12898 |
393.5 |
| May 11 2016 |
15130 |
460.49 |
| May 11 2016 |
10648 |
406.43 |
| May 11 2016 |
7405 |
428.75 |
| May 11 2016 |
11375 |
382.55 |
| May 04 2016 |
7407 |
428.75 |
| May 04 2016 |
10592 |
406.43 |
| May 04 2016 |
15043 |
460.49 |
| May 04 2016 |
11336 |
382.55 |
| Apr 27 2016 |
10812 |
406.43 |
| Apr 27 2016 |
7605 |
428.75 |
| Apr 27 2016 |
15275 |
460.49 |
| Apr 27 2016 |
11564 |
382.55 |
| Apr 20 2016 |
15190 |
460.49 |
| Apr 20 2016 |
7665 |
428.75 |
| Apr 20 2016 |
10855 |
406.43 |
| Apr 20 2016 |
11621 |
382.55 |
| Apr 13 2016 |
10764 |
406.43 |
| Apr 13 2016 |
7717 |
428.75 |
| Apr 13 2016 |
15541 |
460.49 |
| Apr 13 2016 |
11582 |
382.55 |
| Apr 06 2016 |
16348 |
464.29 |
| Apr 06 2016 |
11982 |
417.48 |
| Apr 06 2016 |
7848 |
428.75 |
| Apr 06 2016 |
11664 |
382.55 |
| Mar 30 2016 |
16202 |
464.29 |
| Mar 30 2016 |
11888 |
417.48 |
| Mar 30 2016 |
7634 |
428.75 |
| Mar 30 2016 |
11567 |
382.55 |
| Mar 23 2016 |
7923 |
428.75 |
| Mar 23 2016 |
11892 |
417.48 |
| Mar 23 2016 |
16482 |
464.29 |
| Mar 23 2016 |
11679 |
382.55 |
| Mar 16 2016 |
7901 |
428.75 |
| Mar 16 2016 |
11796 |
417.48 |
| Mar 16 2016 |
16620 |
464.29 |
| Mar 16 2016 |
11614 |
382.55 |
| Mar 09 2016 |
7956 |
428.75 |
| Mar 09 2016 |
11780 |
417.48 |
| Mar 09 2016 |
16360 |
460.97 |
| Mar 09 2016 |
11668 |
382.55 |
| Mar 02 2016 |
16128 |
460.97 |
| Mar 02 2016 |
7983 |
428.75 |
| Mar 02 2016 |
11752 |
417.48 |
| Mar 02 2016 |
11623 |
382.55 |
| Feb 24 2016 |
7948 |
428.75 |
| Feb 24 2016 |
11695 |
417.48 |
| Feb 24 2016 |
16088 |
460.97 |
| Feb 24 2016 |
11604 |
382.55 |
| Feb 17 2016 |
11749 |
417.48 |
| Feb 17 2016 |
8027 |
428.75 |
| Feb 17 2016 |
16288 |
460.97 |
| Feb 17 2016 |
11719 |
382.55 |
| Feb 10 2016 |
16198 |
460.97 |
| Feb 10 2016 |
8081 |
428.75 |
| Feb 10 2016 |
11773 |
417.48 |
| Feb 10 2016 |
11736 |
382.55 |
| Feb 03 2016 |
11767 |
417.48 |
| Feb 03 2016 |
8082 |
428.75 |
| Feb 03 2016 |
16189 |
460.97 |
| Feb 03 2016 |
11753 |
382.55 |
| Jan 27 2016 |
11762 |
417.48 |
| Jan 27 2016 |
8082 |
428.75 |
| Jan 27 2016 |
16235 |
460.97 |
| Jan 27 2016 |
11755 |
382.55 |
| Jan 20 2016 |
11795 |
417.48 |
| Jan 20 2016 |
8089 |
428.75 |
| Jan 20 2016 |
16232 |
460.97 |
| Jan 20 2016 |
11767 |
382.55 |
| Jan 13 2016 |
16248 |
460.97 |
| Jan 13 2016 |
11819 |
417.48 |
| Jan 13 2016 |
8089 |
428.75 |
| Jan 13 2016 |
11778 |
382.55 |
| Jan 06 2016 |
8089 |
428.75 |
| Jan 06 2016 |
11827 |
417.48 |
| Jan 06 2016 |
16248 |
460.97 |
| Jan 06 2016 |
11785 |
382.55 |
| Dec 30 2015 |
11826 |
417.48 |
| Dec 30 2015 |
8095 |
428.75 |
| Dec 30 2015 |
16248 |
460.97 |
| Dec 30 2015 |
11785 |
382.55 |
| Dec 23 2015 |
11825 |
417.48 |
| Dec 23 2015 |
8095 |
428.75 |
| Dec 23 2015 |
16246 |
460.97 |
| Dec 23 2015 |
11786 |
382.55 |
| Dec 16 2015 |
8095 |
428.75 |
| Dec 16 2015 |
11825 |
417.48 |
| Dec 16 2015 |
16246 |
460.97 |
| Dec 16 2015 |
11786 |
382.55 |
| Dec 09 2015 |
8095 |
428.75 |
| Dec 09 2015 |
11835 |
417.48 |
| Dec 09 2015 |
16247 |
460.97 |
| Dec 09 2015 |
11790 |
382.55 |
| Dec 02 2015 |
11836 |
417.48 |
| Dec 02 2015 |
8095 |
428.75 |
| Dec 02 2015 |
16248 |
460.97 |
| Dec 02 2015 |
11791 |
382.55 |
| Nov 25 2015 |
16248 |
460.97 |
| Nov 25 2015 |
11836 |
417.48 |
| Nov 25 2015 |
8095 |
428.75 |
| Nov 25 2015 |
11792 |
382.55 |
| Nov 18 2015 |
8095 |
428.75 |
| Nov 18 2015 |
11836 |
417.48 |
| Nov 18 2015 |
16248 |
460.97 |
| Nov 18 2015 |
11792 |
382.55 |
| Nov 11 2015 |
8095 |
428.75 |
| Nov 11 2015 |
11836 |
417.48 |
| Nov 11 2015 |
16226 |
460.97 |
| Nov 11 2015 |
11793 |
382.55 |
| Nov 04 2015 |
16226 |
460.97 |
| Nov 04 2015 |
8095 |
428.75 |
| Nov 04 2015 |
11836 |
417.48 |
| Nov 04 2015 |
11793 |
382.55 |
| Oct 28 2015 |
11819 |
417.48 |
| Oct 28 2015 |
8079 |
428.75 |
| Oct 28 2015 |
16228 |
460.97 |
| Oct 28 2015 |
11779 |
382.55 |
| Oct 21 2015 |
16186 |
460.97 |
| Oct 21 2015 |
8051 |
428.75 |
| Oct 21 2015 |
11835 |
417.48 |
| Oct 21 2015 |
11775 |
382.55 |
| Oct 14 2015 |
16179 |
460.97 |
| Oct 14 2015 |
11851 |
417.48 |
| Oct 14 2015 |
8051 |
428.75 |
| Oct 14 2015 |
11779 |
382.55 |
| Oct 07 2015 |
11823 |
417.48 |
| Oct 07 2015 |
8055 |
428.75 |
| Oct 07 2015 |
16208 |
460.97 |
| Oct 07 2015 |
11778 |
382.55 |
| Sep 30 2015 |
11824 |
417.48 |
| Sep 30 2015 |
8070 |
428.75 |
| Sep 30 2015 |
16225 |
460.97 |
| Sep 30 2015 |
11785 |
382.55 |
| Sep 23 2015 |
8040 |
428.75 |
| Sep 23 2015 |
11822 |
417.48 |
| Sep 23 2015 |
16328 |
460.97 |
| Sep 23 2015 |
11825 |
382.55 |
| Sep 16 2015 |
16168 |
460.97 |
| Sep 16 2015 |
11812 |
417.48 |
| Sep 16 2015 |
8009 |
428.75 |
| Sep 16 2015 |
11790 |
382.55 |
| Sep 09 2015 |
7629 |
422.55 |
| Sep 09 2015 |
13510 |
434.47 |
| Sep 09 2015 |
16720 |
466.33 |
| Sep 09 2015 |
13887 |
397.55 |
| Sep 02 2015 |
7529 |
422.55 |
| Sep 02 2015 |
13421 |
434.47 |
| Sep 02 2015 |
16802 |
466.33 |
| Sep 02 2015 |
13876 |
397.55 |
| Aug 26 2015 |
16970 |
466.33 |
| Aug 26 2015 |
13609 |
434.47 |
| Aug 26 2015 |
7716 |
422.55 |
| Aug 26 2015 |
14048 |
397.55 |
| Aug 19 2015 |
13634 |
434.47 |
| Aug 19 2015 |
7643 |
422.55 |
| Aug 19 2015 |
17209 |
466.33 |
| Aug 19 2015 |
14204 |
397.55 |
| Aug 12 2015 |
13722 |
434.47 |
| Aug 12 2015 |
7709 |
422.55 |
| Aug 12 2015 |
17189 |
466.33 |
| Aug 12 2015 |
14241 |
397.55 |
| Aug 05 2015 |
13680 |
434.47 |
| Aug 05 2015 |
7699 |
422.55 |
| Aug 05 2015 |
17254 |
466.33 |
| Aug 05 2015 |
14249 |
397.55 |
| Jul 29 2015 |
17279 |
466.33 |
| Jul 29 2015 |
13842 |
434.47 |
| Jul 29 2015 |
7642 |
422.55 |
| Jul 29 2015 |
14432 |
397.55 |
| Jul 22 2015 |
13784 |
434.47 |
| Jul 22 2015 |
7719 |
422.55 |
| Jul 22 2015 |
17275 |
466.33 |
| Jul 22 2015 |
14430 |
397.55 |
| Jul 15 2015 |
13885 |
434.47 |
| Jul 15 2015 |
7881 |
422.55 |
| Jul 15 2015 |
17570 |
466.33 |
| Jul 15 2015 |
14551 |
397.55 |
| Jul 08 2015 |
7950 |
422.55 |
| Jul 08 2015 |
13936 |
434.47 |
| Jul 08 2015 |
17686 |
466.33 |
| Jul 08 2015 |
14663 |
397.55 |
| Jul 01 2015 |
14047 |
434.47 |
| Jul 01 2015 |
8029 |
422.55 |
| Jul 01 2015 |
17795 |
466.33 |
| Jul 01 2015 |
14755 |
397.55 |
| Jun 24 2015 |
8016 |
422.55 |
| Jun 24 2015 |
14085 |
434.47 |
| Jun 24 2015 |
17814 |
466.33 |
| Jun 24 2015 |
14829 |
397.55 |
| Jun 17 2015 |
5964 |
384.21 |
| Jun 17 2015 |
17985 |
473.21 |
| Jun 17 2015 |
15373 |
445.69 |
| Jun 17 2015 |
17004 |
411.69 |
| Jun 10 2015 |
15508 |
445.69 |
| Jun 10 2015 |
5982 |
384.21 |
| Jun 10 2015 |
18013 |
473.21 |
| Jun 10 2015 |
16980 |
411.69 |
| Jun 03 2015 |
17982 |
473.21 |
| Jun 03 2015 |
5942 |
384.21 |
| Jun 03 2015 |
15683 |
445.69 |
| Jun 03 2015 |
17194 |
411.69 |
| May 27 2015 |
5876 |
384.21 |
| May 27 2015 |
17974 |
473.21 |
| May 27 2015 |
15538 |
445.69 |
| May 27 2015 |
17012 |
411.69 |
| May 20 2015 |
15594 |
445.69 |
| May 20 2015 |
5871 |
384.21 |
| May 20 2015 |
18007 |
473.21 |
| May 20 2015 |
17059 |
411.69 |
| May 13 2015 |
16382 |
457.56 |
| May 13 2015 |
5881 |
384.03 |
| May 13 2015 |
18010 |
464.61 |
| May 13 2015 |
22012 |
443.45 |
| May 06 2015 |
5532 |
384.03 |
| May 06 2015 |
17827 |
464.61 |
| May 06 2015 |
16045 |
457.56 |
| May 06 2015 |
21653 |
443.45 |
| Apr 29 2015 |
16177 |
457.56 |
| Apr 29 2015 |
5710 |
384.03 |
| Apr 29 2015 |
18040 |
464.61 |
| Apr 29 2015 |
21910 |
443.45 |
| Apr 22 2015 |
18120 |
464.61 |
| Apr 22 2015 |
16247 |
457.56 |
| Apr 22 2015 |
5806 |
384.03 |
| Apr 22 2015 |
21991 |
443.45 |
| Apr 15 2015 |
5742 |
384.03 |
| Apr 15 2015 |
15756 |
453.43 |
| Apr 15 2015 |
17193 |
459.06 |
| Apr 15 2015 |
23296 |
453.49 |
| Apr 08 2015 |
18517 |
470.46 |
| Apr 08 2015 |
15972 |
453.43 |
| Apr 08 2015 |
5751 |
384.03 |
| Apr 08 2015 |
23603 |
454.95 |
| Apr 01 2015 |
5723 |
384.03 |
| Apr 01 2015 |
16125 |
453.43 |
| Apr 01 2015 |
18627 |
470.46 |
| Apr 01 2015 |
24007 |
454.95 |
| Mar 25 2015 |
15937 |
453.43 |
| Mar 25 2015 |
18083 |
470.46 |
| Mar 25 2015 |
5709 |
384.03 |
| Mar 25 2015 |
23289 |
454.95 |
| Mar 18 2015 |
15632 |
453.43 |
| Mar 18 2015 |
5510 |
384.03 |
| Mar 18 2015 |
17392 |
470.46 |
| Mar 18 2015 |
22610 |
454.95 |
| Mar 11 2015 |
17770 |
470.46 |
| Mar 11 2015 |
15787 |
453.43 |
| Mar 11 2015 |
5701 |
384.03 |
| Mar 11 2015 |
23240 |
454.95 |
| Mar 04 2015 |
5790 |
384.03 |
| Mar 04 2015 |
16007 |
453.43 |
| Mar 04 2015 |
20265 |
493.21 |
| Mar 04 2015 |
25288 |
467.15 |
| Feb 25 2015 |
20294 |
493.21 |
| Feb 25 2015 |
5723 |
384.03 |
| Feb 25 2015 |
15906 |
453.43 |
| Feb 25 2015 |
25283 |
467.15 |
| Feb 18 2015 |
20475 |
493.21 |
| Feb 18 2015 |
5759 |
384.03 |
| Feb 18 2015 |
15983 |
453.43 |
| Feb 18 2015 |
25373 |
467.15 |
| Feb 11 2015 |
20479 |
493.21 |
| Feb 11 2015 |
16047 |
453.43 |
| Feb 11 2015 |
5793 |
384.03 |
| Feb 11 2015 |
25373 |
467.15 |
| Feb 04 2015 |
16047 |
453.43 |
| Feb 04 2015 |
5797 |
384.03 |
| Feb 04 2015 |
20540 |
493.21 |
| Feb 04 2015 |
25415 |
467.15 |
| Jan 28 2015 |
5797 |
384.03 |
| Jan 28 2015 |
16078 |
453.43 |
| Jan 28 2015 |
20482 |
493.21 |
| Jan 28 2015 |
25410 |
467.15 |
| Jan 21 2015 |
5803 |
384.03 |
| Jan 21 2015 |
16048 |
453.43 |
| Jan 21 2015 |
20509 |
493.21 |
| Jan 21 2015 |
25445 |
467.15 |
| Jan 14 2015 |
20523 |
493.21 |
| Jan 14 2015 |
5803 |
384.03 |
| Jan 14 2015 |
16039 |
453.43 |
| Jan 14 2015 |
25443 |
467.15 |
| Jan 07 2015 |
20523 |
493.21 |
| Jan 07 2015 |
16015 |
453.43 |
| Jan 07 2015 |
5803 |
384.03 |
| Jan 07 2015 |
25411 |
467.15 |
| Dec 31 2014 |
16014 |
453.43 |
| Dec 31 2014 |
20523 |
493.21 |
| Dec 31 2014 |
5812 |
384.03 |
| Dec 31 2014 |
25422 |
467.15 |
| Dec 24 2014 |
20523 |
493.21 |
| Dec 24 2014 |
16014 |
453.43 |
| Dec 24 2014 |
5812 |
384.03 |
| Dec 24 2014 |
25422 |
467.15 |
| Dec 17 2014 |
5812 |
384.03 |
| Dec 17 2014 |
15997 |
453.43 |
| Dec 17 2014 |
20523 |
493.21 |
| Dec 17 2014 |
25415 |
467.15 |
| Dec 10 2014 |
5812 |
384.03 |
| Dec 10 2014 |
15997 |
453.43 |
| Dec 10 2014 |
20523 |
493.21 |
| Dec 10 2014 |
25416 |
467.15 |
| Dec 03 2014 |
5813 |
384.03 |
| Dec 03 2014 |
15997 |
453.43 |
| Dec 03 2014 |
20523 |
493.21 |
| Dec 03 2014 |
25416 |
467.15 |
| Nov 26 2014 |
20523 |
493.21 |
| Nov 26 2014 |
15997 |
453.43 |
| Nov 26 2014 |
5813 |
384.03 |
| Nov 26 2014 |
25416 |
467.15 |
| Nov 19 2014 |
5813 |
384.03 |
| Nov 19 2014 |
15997 |
453.43 |
| Nov 19 2014 |
20523 |
493.21 |
| Nov 19 2014 |
25416 |
467.15 |
| Nov 12 2014 |
15997 |
453.43 |
| Nov 12 2014 |
5813 |
384.03 |
| Nov 12 2014 |
20523 |
493.21 |
| Nov 12 2014 |
25417 |
467.15 |
| Nov 05 2014 |
20523 |
493.21 |
| Nov 05 2014 |
5813 |
384.03 |
| Nov 05 2014 |
15997 |
453.43 |
| Nov 05 2014 |
25418 |
467.15 |
| Oct 29 2014 |
20517 |
493.21 |
| Oct 29 2014 |
15997 |
453.43 |
| Oct 29 2014 |
5813 |
384.03 |
| Oct 29 2014 |
25413 |
467.15 |
| Oct 22 2014 |
22530 |
515.96 |
| Oct 22 2014 |
31771 |
515.96 |
| Oct 15 2014 |
22405 |
515.96 |
| Oct 15 2014 |
31660 |
515.96 |
| Oct 08 2014 |
22427 |
515.96 |
| Oct 08 2014 |
31650 |
515.96 |
| Oct 01 2014 |
22434 |
515.96 |
| Oct 01 2014 |
31706 |
515.96 |
| Sep 24 2014 |
22536 |
515.96 |
| Sep 24 2014 |
31707 |
515.96 |
| Sep 17 2014 |
22326 |
515.96 |
| Sep 17 2014 |
31610 |
515.96 |
| Sep 10 2014 |
22322 |
515.96 |
| Sep 10 2014 |
31667 |
515.96 |
| Sep 03 2014 |
22396 |
515.96 |
| Sep 03 2014 |
31733 |
515.96 |
| Aug 27 2014 |
22275 |
515.96 |
| Aug 27 2014 |
31824 |
515.96 |
| Aug 20 2014 |
22262 |
515.96 |
| Aug 20 2014 |
9230 |
458.57 |
| Aug 20 2014 |
28300 |
487.27 |
| Aug 13 2014 |
9215 |
458.57 |
| Aug 13 2014 |
22178 |
515.96 |
| Aug 13 2014 |
28336 |
487.27 |
| Aug 06 2014 |
9164 |
458.57 |
| Aug 06 2014 |
22395 |
515.96 |
| Aug 06 2014 |
28481 |
487.27 |
| Jul 30 2014 |
22459 |
515.96 |
| Jul 30 2014 |
9295 |
458.57 |
| Jul 30 2014 |
28706 |
487.27 |
| Jul 23 2014 |
9090 |
458.57 |
| Jul 23 2014 |
22278 |
515.96 |
| Jul 23 2014 |
28467 |
487.27 |
| Jul 16 2014 |
9210 |
458.57 |
| Jul 16 2014 |
22478 |
515.96 |
| Jul 16 2014 |
28457 |
487.27 |
| Jul 09 2014 |
9013 |
458.57 |
| Jul 09 2014 |
22598 |
515.96 |
| Jul 09 2014 |
28541 |
487.27 |
| Jul 02 2014 |
9248 |
458.57 |
| Jul 02 2014 |
22713 |
515.96 |
| Jul 02 2014 |
28767 |
487.27 |
| Jun 25 2014 |
9081 |
458.57 |
| Jun 25 2014 |
22817 |
515.96 |
| Jun 25 2014 |
28876 |
487.27 |
| Jun 18 2014 |
9025 |
458.57 |
| Jun 18 2014 |
18517 |
470.17 |
| Jun 18 2014 |
25898 |
466.3 |
| Jun 11 2014 |
18392 |
470.17 |
| Jun 11 2014 |
9354 |
458.57 |
| Jun 11 2014 |
26058 |
466.3 |
| Jun 04 2014 |
9497 |
458.57 |
| Jun 04 2014 |
18537 |
470.17 |
| Jun 04 2014 |
26245 |
466.3 |
| May 28 2014 |
9585 |
458.57 |
| May 28 2014 |
18390 |
470.17 |
| May 28 2014 |
26160 |
466.3 |
| May 21 2014 |
18441 |
470.17 |
| May 21 2014 |
9603 |
458.57 |
| May 21 2014 |
26271 |
466.3 |
| May 14 2014 |
18550 |
470.17 |
| May 14 2014 |
9777 |
458.57 |
| May 14 2014 |
26376 |
466.3 |
| May 07 2014 |
9237 |
458.57 |
| May 07 2014 |
18073 |
470.17 |
| May 07 2014 |
26081 |
466.3 |
| Apr 30 2014 |
18645 |
470.17 |
| Apr 30 2014 |
9717 |
458.57 |
| Apr 30 2014 |
26750 |
466.3 |
| Apr 23 2014 |
19018 |
470.17 |
| Apr 23 2014 |
10024 |
458.57 |
| Apr 23 2014 |
27079 |
466.3 |
| Apr 16 2014 |
9857 |
458.57 |
| Apr 16 2014 |
18999 |
470.17 |
| Apr 16 2014 |
26901 |
466.3 |
| Apr 09 2014 |
9891 |
458.57 |
| Apr 09 2014 |
19680 |
470.17 |
| Apr 09 2014 |
27301 |
466.3 |
| Apr 02 2014 |
19685 |
470.17 |
| Apr 02 2014 |
9640 |
458.57 |
| Apr 02 2014 |
26847 |
466.3 |
| Mar 26 2014 |
9621 |
458.57 |
| Mar 26 2014 |
19270 |
470.17 |
| Mar 26 2014 |
26792 |
466.3 |
| Mar 19 2014 |
9724 |
458.57 |
| Mar 19 2014 |
19173 |
470.17 |
| Mar 19 2014 |
26737 |
466.3 |
| Mar 12 2014 |
9716 |
458.57 |
| Mar 12 2014 |
19220 |
470.17 |
| Mar 12 2014 |
26756 |
466.3 |
| Mar 05 2014 |
13956 |
424.38 |
| Mar 05 2014 |
9622 |
458.57 |
| Mar 05 2014 |
22959 |
441.47 |
| Feb 26 2014 |
9703 |
458.57 |
| Feb 26 2014 |
13887 |
424.38 |
| Feb 26 2014 |
22928 |
441.47 |
| Feb 19 2014 |
9770 |
458.57 |
| Feb 19 2014 |
13951 |
424.38 |
| Feb 19 2014 |
22965 |
441.47 |
| Feb 12 2014 |
13939 |
424.38 |
| Feb 12 2014 |
9871 |
458.57 |
| Feb 12 2014 |
22900 |
441.47 |
| Feb 05 2014 |
9842 |
458.57 |
| Feb 05 2014 |
13971 |
424.38 |
| Feb 05 2014 |
23007 |
441.47 |
| Jan 29 2014 |
9842 |
458.57 |
| Jan 29 2014 |
13905 |
424.38 |
| Jan 29 2014 |
23017 |
441.47 |
| Jan 22 2014 |
9862 |
458.57 |
| Jan 22 2014 |
13848 |
424.38 |
| Jan 22 2014 |
22935 |
441.47 |
| Jan 15 2014 |
9862 |
458.57 |
| Jan 15 2014 |
13855 |
424.38 |
| Jan 15 2014 |
22983 |
441.47 |
| Jan 08 2014 |
9862 |
458.57 |
| Jan 08 2014 |
13773 |
424.38 |
| Jan 08 2014 |
22913 |
441.47 |
| Jan 01 2014 |
9862 |
458.57 |
| Jan 01 2014 |
13773 |
424.38 |
| Jan 01 2014 |
22916 |
441.47 |
| Dec 25 2013 |
13773 |
424.38 |
| Dec 25 2013 |
9896 |
458.57 |
| Dec 25 2013 |
22920 |
441.47 |
| Dec 18 2013 |
9896 |
458.57 |
| Dec 18 2013 |
13773 |
424.38 |
| Dec 18 2013 |
22920 |
441.47 |
| Dec 11 2013 |
9897 |
458.57 |
| Dec 11 2013 |
13774 |
424.38 |
| Dec 11 2013 |
22921 |
441.47 |
| Dec 04 2013 |
13775 |
424.38 |
| Dec 04 2013 |
9897 |
458.57 |
| Dec 04 2013 |
22922 |
441.47 |
| Nov 27 2013 |
13775 |
424.38 |
| Nov 27 2013 |
9897 |
458.57 |
| Nov 27 2013 |
22922 |
441.47 |
| Nov 20 2013 |
9898 |
458.57 |
| Nov 20 2013 |
13775 |
424.38 |
| Nov 20 2013 |
22923 |
441.47 |
| Nov 13 2013 |
13775 |
424.38 |
| Nov 13 2013 |
9898 |
458.57 |
| Nov 13 2013 |
22924 |
441.47 |
| Nov 06 2013 |
13775 |
424.38 |
| Nov 06 2013 |
9898 |
458.57 |
| Nov 06 2013 |
22924 |
441.47 |
| Oct 30 2013 |
9898 |
458.57 |
| Oct 30 2013 |
13775 |
424.38 |
| Oct 30 2013 |
22922 |
441.47 |
| Oct 23 2013 |
9898 |
458.57 |
| Oct 23 2013 |
13769 |
424.38 |
| Oct 23 2013 |
22921 |
441.47 |
| Oct 16 2013 |
13791 |
424.38 |
| Oct 16 2013 |
9833 |
458.57 |
| Oct 16 2013 |
22902 |
441.47 |
| Oct 09 2013 |
9726 |
458.57 |
| Oct 09 2013 |
13646 |
424.38 |
| Oct 09 2013 |
22742 |
441.47 |
| Oct 02 2013 |
9808 |
458.57 |
| Oct 02 2013 |
13666 |
424.38 |
| Oct 02 2013 |
22776 |
441.47 |
| Sep 25 2013 |
9779 |
458.57 |
| Sep 25 2013 |
13644 |
424.38 |
| Sep 25 2013 |
22719 |
441.47 |
| Sep 18 2013 |
13522 |
424.38 |
| Sep 18 2013 |
20040 |
424.38 |
| Sep 11 2013 |
13492 |
424.38 |
| Sep 11 2013 |
19919 |
424.38 |
| Sep 04 2013 |
13629 |
424.38 |
| Sep 04 2013 |
20042 |
424.38 |
| Aug 28 2013 |
13578 |
424.38 |
| Aug 28 2013 |
19988 |
424.38 |
| Aug 21 2013 |
13649 |
424.38 |
| Aug 21 2013 |
20114 |
424.38 |
| Aug 14 2013 |
13669 |
424.38 |
| Aug 14 2013 |
19875 |
424.38 |
| Aug 07 2013 |
13681 |
424.38 |
| Aug 07 2013 |
20075 |
424.38 |
| Jul 31 2013 |
13923 |
424.38 |
| Jul 31 2013 |
20282 |
424.38 |
| Jul 24 2013 |
13827 |
424.38 |
| Jul 24 2013 |
20390 |
424.38 |
| Jul 17 2013 |
13872 |
424.38 |
| Jul 17 2013 |
20461 |
424.38 |
| Jul 10 2013 |
13948 |
424.38 |
| Jul 10 2013 |
20669 |
424.38 |
| Jul 03 2013 |
13950 |
424.38 |
| Jul 03 2013 |
20630 |
424.38 |
| Jun 26 2013 |
13936 |
424.38 |
| Jun 26 2013 |
20838 |
424.38 |
