| Sep 08 2017 |
5513 |
388.56 |
| Sep 08 2017 |
8725 |
423.38 |
| Sep 08 2017 |
4329 |
412.25 |
| Sep 08 2017 |
10856 |
411.77 |
| Sep 01 2017 |
8847 |
423.38 |
| Sep 01 2017 |
4388 |
412.25 |
| Sep 01 2017 |
5510 |
388.56 |
| Sep 01 2017 |
10879 |
411.77 |
| Aug 25 2017 |
4359 |
412.25 |
| Aug 25 2017 |
8858 |
423.38 |
| Aug 25 2017 |
5872 |
388.56 |
| Aug 25 2017 |
11208 |
411.77 |
| Aug 18 2017 |
4559 |
412.25 |
| Aug 18 2017 |
8912 |
423.38 |
| Aug 18 2017 |
5905 |
388.56 |
| Aug 18 2017 |
11301 |
411.77 |
| Aug 11 2017 |
8904 |
423.38 |
| Aug 11 2017 |
4516 |
412.25 |
| Aug 11 2017 |
5952 |
388.56 |
| Aug 11 2017 |
11358 |
411.77 |
| Aug 04 2017 |
9028 |
423.38 |
| Aug 04 2017 |
4601 |
412.25 |
| Aug 04 2017 |
5979 |
388.56 |
| Aug 04 2017 |
11509 |
411.77 |
| Jul 28 2017 |
4631 |
412.25 |
| Jul 28 2017 |
9100 |
423.38 |
| Jul 28 2017 |
6035 |
388.56 |
| Jul 28 2017 |
11581 |
411.77 |
| Jul 21 2017 |
6168 |
388.56 |
| Jul 21 2017 |
4671 |
412.25 |
| Jul 21 2017 |
9163 |
423.38 |
| Jul 21 2017 |
11705 |
411.77 |
| Jul 14 2017 |
4740 |
412.25 |
| Jul 14 2017 |
9247 |
423.38 |
| Jul 14 2017 |
6225 |
388.56 |
| Jul 14 2017 |
11768 |
411.77 |
| Jul 07 2017 |
9271 |
423.38 |
| Jul 07 2017 |
4794 |
412.25 |
| Jul 07 2017 |
6262 |
388.56 |
| Jul 07 2017 |
11786 |
411.77 |
| Jun 30 2017 |
6286 |
388.56 |
| Jun 30 2017 |
9336 |
423.38 |
| Jun 30 2017 |
4775 |
412.25 |
| Jun 30 2017 |
11849 |
411.77 |
| Jun 23 2017 |
6417 |
388.56 |
| Jun 23 2017 |
10383 |
423.38 |
| Jun 23 2017 |
4825 |
412.25 |
| Jun 23 2017 |
11960 |
411.77 |
| Jun 16 2017 |
10447 |
423.38 |
| Jun 16 2017 |
4783 |
412.25 |
| Jun 16 2017 |
6419 |
388.56 |
| Jun 16 2017 |
11939 |
411.77 |
| Jun 09 2017 |
6269 |
388.56 |
| Jun 09 2017 |
4828 |
412.25 |
| Jun 09 2017 |
10523 |
423.38 |
| Jun 09 2017 |
11837 |
411.77 |
| Jun 02 2017 |
6508 |
388.56 |
| Jun 02 2017 |
4842 |
412.25 |
| Jun 02 2017 |
10549 |
423.38 |
| Jun 02 2017 |
12035 |
411.77 |
| May 26 2017 |
4785 |
412.25 |
| May 26 2017 |
10668 |
423.38 |
| May 26 2017 |
6524 |
388.56 |
| May 26 2017 |
12097 |
411.77 |
| May 19 2017 |
4971 |
412.25 |
| May 19 2017 |
10688 |
423.38 |
| May 19 2017 |
6677 |
388.56 |
| May 19 2017 |
12227 |
411.77 |
| May 12 2017 |
6702 |
388.56 |
| May 12 2017 |
13201 |
445.65 |
| May 12 2017 |
5024 |
412.25 |
| May 12 2017 |
15503 |
434.23 |
| May 05 2017 |
5227 |
412.25 |
| May 05 2017 |
13195 |
445.65 |
| May 05 2017 |
6757 |
388.56 |
| May 05 2017 |
15487 |
434.23 |
| Apr 28 2017 |
12991 |
445.65 |
| Apr 28 2017 |
5238 |
412.25 |
| Apr 28 2017 |
6751 |
388.56 |
| Apr 28 2017 |
15291 |
434.23 |
| Apr 21 2017 |
13187 |
445.65 |
| Apr 21 2017 |
5312 |
412.25 |
| Apr 21 2017 |
6882 |
388.56 |
| Apr 21 2017 |
15461 |
434.23 |
| Apr 14 2017 |
6968 |
388.56 |
| Apr 14 2017 |
5427 |
412.25 |
| Apr 14 2017 |
13246 |
445.65 |
| Apr 14 2017 |
15491 |
434.23 |
| Apr 07 2017 |
13367 |
445.65 |
| Apr 07 2017 |
5442 |
412.25 |
| Apr 07 2017 |
6903 |
388.56 |
| Apr 07 2017 |
15251 |
434.23 |
| Mar 31 2017 |
5605 |
412.25 |
| Mar 31 2017 |
13708 |
445.65 |
| Mar 31 2017 |
6953 |
388.56 |
| Mar 31 2017 |
15495 |
434.23 |
| Mar 24 2017 |
6840 |
388.56 |
| Mar 24 2017 |
5477 |
412.25 |
| Mar 24 2017 |
13555 |
445.65 |
| Mar 24 2017 |
15281 |
434.23 |
| Mar 17 2017 |
5543 |
412.25 |
| Mar 17 2017 |
13656 |
445.65 |
| Mar 17 2017 |
6930 |
388.56 |
| Mar 17 2017 |
15414 |
434.23 |
| Mar 10 2017 |
13812 |
445.65 |
| Mar 10 2017 |
5510 |
412.25 |
| Mar 10 2017 |
6942 |
388.56 |
| Mar 10 2017 |
15505 |
434.23 |
| Mar 03 2017 |
13708 |
445.65 |
| Mar 03 2017 |
5493 |
412.25 |
| Mar 03 2017 |
6932 |
388.56 |
| Mar 03 2017 |
15442 |
434.23 |
| Feb 24 2017 |
5579 |
412.25 |
| Feb 24 2017 |
13655 |
445.65 |
| Feb 24 2017 |
7015 |
388.56 |
| Feb 24 2017 |
15463 |
434.23 |
| Feb 17 2017 |
5496 |
412.25 |
| Feb 17 2017 |
13476 |
445.65 |
| Feb 17 2017 |
7043 |
388.56 |
| Feb 17 2017 |
15519 |
434.23 |
| Feb 10 2017 |
13514 |
445.65 |
| Feb 10 2017 |
5553 |
412.25 |
| Feb 10 2017 |
7136 |
388.56 |
| Feb 10 2017 |
15618 |
434.23 |
| Feb 03 2017 |
7138 |
388.56 |
| Feb 03 2017 |
13521 |
445.65 |
| Feb 03 2017 |
5537 |
412.25 |
| Feb 03 2017 |
15587 |
434.23 |
| Jan 27 2017 |
5533 |
412.25 |
| Jan 27 2017 |
13541 |
445.65 |
| Jan 27 2017 |
7113 |
388.56 |
| Jan 27 2017 |
15597 |
434.23 |
| Jan 20 2017 |
5542 |
412.25 |
| Jan 20 2017 |
13513 |
445.65 |
| Jan 20 2017 |
7111 |
388.56 |
| Jan 20 2017 |
15552 |
434.23 |
| Jan 13 2017 |
7114 |
388.56 |
| Jan 13 2017 |
5542 |
412.25 |
| Jan 13 2017 |
13517 |
445.65 |
| Jan 13 2017 |
15536 |
434.23 |
| Jan 06 2017 |
7114 |
388.56 |
| Jan 06 2017 |
13516 |
445.65 |
| Jan 06 2017 |
5542 |
412.25 |
| Jan 06 2017 |
15543 |
434.23 |
| Dec 30 2016 |
13523 |
445.65 |
| Dec 30 2016 |
5542 |
412.25 |
| Dec 30 2016 |
7114 |
388.56 |
| Dec 30 2016 |
15545 |
434.23 |
| Dec 23 2016 |
7114 |
388.56 |
| Dec 23 2016 |
13523 |
445.65 |
| Dec 23 2016 |
5542 |
412.25 |
| Dec 23 2016 |
15545 |
434.23 |
| Dec 16 2016 |
7114 |
388.56 |
| Dec 16 2016 |
5542 |
412.25 |
| Dec 16 2016 |
13518 |
445.65 |
| Dec 16 2016 |
15540 |
434.23 |
| Dec 09 2016 |
5545 |
412.25 |
| Dec 09 2016 |
13525 |
445.65 |
| Dec 09 2016 |
7111 |
388.56 |
| Dec 09 2016 |
15540 |
434.23 |
| Dec 02 2016 |
13525 |
445.65 |
| Dec 02 2016 |
5545 |
412.25 |
| Dec 02 2016 |
7111 |
388.56 |
| Dec 02 2016 |
15541 |
434.23 |
| Nov 25 2016 |
7111 |
388.56 |
| Nov 25 2016 |
5538 |
412.25 |
| Nov 25 2016 |
13522 |
445.65 |
| Nov 25 2016 |
15536 |
434.23 |
| Nov 18 2016 |
5538 |
412.25 |
| Nov 18 2016 |
13522 |
445.65 |
| Nov 18 2016 |
7111 |
388.56 |
| Nov 18 2016 |
15536 |
434.23 |
| Nov 11 2016 |
13522 |
445.65 |
| Nov 11 2016 |
5538 |
412.25 |
| Nov 11 2016 |
7103 |
388.56 |
| Nov 11 2016 |
15535 |
434.23 |
| Nov 04 2016 |
5538 |
412.25 |
| Nov 04 2016 |
13522 |
445.65 |
| Nov 04 2016 |
7103 |
388.56 |
| Nov 04 2016 |
15535 |
434.23 |
| Oct 28 2016 |
7119 |
388.56 |
| Oct 28 2016 |
5529 |
412.25 |
| Oct 28 2016 |
13523 |
445.65 |
| Oct 28 2016 |
15555 |
434.23 |
| Oct 21 2016 |
5529 |
412.25 |
| Oct 21 2016 |
13522 |
445.65 |
| Oct 21 2016 |
7125 |
388.56 |
| Oct 21 2016 |
15567 |
434.23 |
| Oct 14 2016 |
13486 |
445.65 |
| Oct 14 2016 |
5548 |
412.25 |
| Oct 14 2016 |
7128 |
388.56 |
| Oct 14 2016 |
15562 |
434.23 |
| Oct 07 2016 |
7123 |
388.56 |
| Oct 07 2016 |
13504 |
445.65 |
| Oct 07 2016 |
5548 |
412.25 |
| Oct 07 2016 |
15572 |
434.23 |
| Sep 30 2016 |
5584 |
412.25 |
| Sep 30 2016 |
13537 |
445.65 |
| Sep 30 2016 |
7129 |
388.56 |
| Sep 30 2016 |
15586 |
434.23 |
| Sep 23 2016 |
5554 |
412.25 |
| Sep 23 2016 |
13540 |
445.65 |
| Sep 23 2016 |
7068 |
388.56 |
| Sep 23 2016 |
15476 |
434.23 |
| Sep 16 2016 |
5560 |
412.25 |
| Sep 16 2016 |
13613 |
445.65 |
| Sep 16 2016 |
7039 |
388.56 |
| Sep 16 2016 |
15495 |
434.23 |
| Sep 09 2016 |
5631 |
412.19 |
| Sep 09 2016 |
13818 |
446.78 |
| Sep 09 2016 |
10022 |
417.29 |
| Sep 09 2016 |
16236 |
439.41 |
| Sep 02 2016 |
5731 |
412.19 |
| Sep 02 2016 |
13982 |
446.78 |
| Sep 02 2016 |
10065 |
417.29 |
| Sep 02 2016 |
16394 |
439.41 |
| Aug 26 2016 |
14037 |
446.78 |
| Aug 26 2016 |
5592 |
412.19 |
| Aug 26 2016 |
9775 |
417.29 |
| Aug 26 2016 |
16176 |
439.41 |
| Aug 19 2016 |
9792 |
417.29 |
| Aug 19 2016 |
14063 |
446.78 |
| Aug 19 2016 |
5703 |
412.19 |
| Aug 19 2016 |
16211 |
439.41 |
| Aug 12 2016 |
6087 |
412.19 |
| Aug 12 2016 |
14236 |
446.78 |
| Aug 12 2016 |
9790 |
417.29 |
| Aug 12 2016 |
16936 |
433.96 |
| Aug 05 2016 |
14179 |
446.78 |
| Aug 05 2016 |
6116 |
412.19 |
| Aug 05 2016 |
9826 |
417.29 |
| Aug 05 2016 |
17047 |
433.96 |
| Jul 29 2016 |
9695 |
417.29 |
| Jul 29 2016 |
6139 |
412.19 |
| Jul 29 2016 |
14244 |
446.78 |
| Jul 29 2016 |
17168 |
433.96 |
| Jul 22 2016 |
9814 |
417.29 |
| Jul 22 2016 |
6245 |
412.19 |
| Jul 22 2016 |
14455 |
446.78 |
| Jul 22 2016 |
17346 |
433.96 |
| Jun 22 2016 |
10057 |
417.29 |
| Jun 22 2016 |
14735 |
446.78 |
| Jun 22 2016 |
6214 |
412.19 |
| Jun 22 2016 |
18343 |
433.96 |
| Jun 15 2016 |
10182 |
417.29 |
| Jun 15 2016 |
17591 |
473.86 |
| Jun 15 2016 |
6415 |
412.19 |
| Jun 15 2016 |
18553 |
433.96 |
| Jun 08 2016 |
16321 |
460.38 |
| Jun 08 2016 |
5640 |
395.22 |
| Jun 08 2016 |
8044 |
397.47 |
| Jun 08 2016 |
11794 |
387.81 |
| Jun 01 2016 |
5817 |
395.22 |
| Jun 01 2016 |
16380 |
460.38 |
| Jun 01 2016 |
8123 |
397.47 |
| Jun 01 2016 |
12012 |
387.81 |
| May 25 2016 |
16310 |
460.38 |
| May 25 2016 |
5764 |
395.22 |
| May 25 2016 |
8150 |
397.47 |
| May 25 2016 |
12005 |
387.81 |
| May 18 2016 |
5782 |
395.22 |
| May 18 2016 |
15977 |
455.35 |
| May 18 2016 |
8206 |
397.47 |
| May 18 2016 |
12090 |
387.81 |
| May 11 2016 |
8219 |
397.47 |
| May 11 2016 |
15888 |
455.35 |
| May 11 2016 |
5712 |
395.22 |
| May 11 2016 |
12070 |
387.81 |
| May 04 2016 |
5732 |
395.22 |
| May 04 2016 |
15795 |
455.35 |
| May 04 2016 |
8192 |
397.47 |
| May 04 2016 |
12043 |
387.81 |
| Apr 27 2016 |
16080 |
455.35 |
| Apr 27 2016 |
5871 |
395.22 |
| Apr 27 2016 |
8402 |
397.47 |
| Apr 27 2016 |
12266 |
387.81 |
| Apr 20 2016 |
8417 |
397.47 |
| Apr 20 2016 |
5945 |
395.22 |
| Apr 20 2016 |
16113 |
455.35 |
| Apr 20 2016 |
12340 |
387.81 |
| Apr 13 2016 |
15984 |
455.35 |
| Apr 13 2016 |
6006 |
395.22 |
| Apr 13 2016 |
8605 |
397.47 |
| Apr 13 2016 |
12318 |
387.81 |
| Apr 06 2016 |
10056 |
409 |
| Apr 06 2016 |
15772 |
452.94 |
| Apr 06 2016 |
6114 |
395.22 |
| Apr 06 2016 |
12395 |
387.81 |
| Mar 30 2016 |
9949 |
409 |
| Mar 30 2016 |
15681 |
452.94 |
| Mar 30 2016 |
5974 |
395.22 |
| Mar 30 2016 |
12276 |
387.81 |
| Mar 23 2016 |
6181 |
395.22 |
| Mar 23 2016 |
15661 |
452.94 |
| Mar 23 2016 |
10169 |
409 |
| Mar 23 2016 |
12411 |
387.81 |
| Mar 16 2016 |
6160 |
395.22 |
| Mar 16 2016 |
15595 |
452.94 |
| Mar 16 2016 |
10239 |
409 |
| Mar 16 2016 |
12356 |
387.81 |
| Mar 09 2016 |
6220 |
395.22 |
| Mar 09 2016 |
15532 |
452.94 |
| Mar 09 2016 |
7659 |
384.54 |
| Mar 09 2016 |
12393 |
387.81 |
| Mar 02 2016 |
7607 |
384.54 |
| Mar 02 2016 |
6239 |
395.22 |
| Mar 02 2016 |
15488 |
452.94 |
| Mar 02 2016 |
12316 |
387.81 |
| Feb 24 2016 |
6216 |
395.22 |
| Feb 24 2016 |
15418 |
452.94 |
| Feb 24 2016 |
7637 |
384.54 |
| Feb 24 2016 |
12289 |
387.81 |
| Feb 17 2016 |
15470 |
452.94 |
| Feb 17 2016 |
6278 |
395.22 |
| Feb 17 2016 |
7751 |
384.54 |
| Feb 17 2016 |
12411 |
387.81 |
| Feb 10 2016 |
7754 |
384.54 |
| Feb 10 2016 |
6318 |
395.22 |
| Feb 10 2016 |
15481 |
452.94 |
| Feb 10 2016 |
12442 |
387.81 |
| Feb 03 2016 |
15455 |
452.94 |
| Feb 03 2016 |
6313 |
395.22 |
| Feb 03 2016 |
7791 |
384.54 |
| Feb 03 2016 |
12452 |
387.81 |
| Jan 27 2016 |
15424 |
452.94 |
| Jan 27 2016 |
6313 |
395.22 |
| Jan 27 2016 |
7805 |
384.54 |
| Jan 27 2016 |
12455 |
387.81 |
| Jan 20 2016 |
15465 |
452.94 |
| Jan 20 2016 |
6315 |
395.22 |
| Jan 20 2016 |
7808 |
384.54 |
| Jan 20 2016 |
12464 |
387.81 |
| Jan 13 2016 |
7811 |
384.54 |
| Jan 13 2016 |
15493 |
452.94 |
| Jan 13 2016 |
6315 |
395.22 |
| Jan 13 2016 |
12477 |
387.81 |
| Jan 06 2016 |
6315 |
395.22 |
| Jan 06 2016 |
15509 |
452.94 |
| Jan 06 2016 |
7811 |
384.54 |
| Jan 06 2016 |
12483 |
387.81 |
| Dec 30 2015 |
15503 |
452.94 |
| Dec 30 2015 |
6315 |
395.22 |
| Dec 30 2015 |
7811 |
384.54 |
| Dec 30 2015 |
12483 |
387.81 |
| Dec 23 2015 |
15502 |
452.94 |
| Dec 23 2015 |
6315 |
395.22 |
| Dec 23 2015 |
7811 |
384.54 |
| Dec 23 2015 |
12483 |
387.81 |
| Dec 16 2015 |
6315 |
395.22 |
| Dec 16 2015 |
15502 |
452.94 |
| Dec 16 2015 |
7811 |
384.54 |
| Dec 16 2015 |
12483 |
387.81 |
| Dec 09 2015 |
6315 |
395.22 |
| Dec 09 2015 |
15507 |
452.94 |
| Dec 09 2015 |
7811 |
384.54 |
| Dec 09 2015 |
12487 |
387.81 |
| Dec 02 2015 |
15508 |
452.94 |
| Dec 02 2015 |
6315 |
395.22 |
| Dec 02 2015 |
7812 |
384.54 |
| Dec 02 2015 |
12488 |
387.81 |
| Nov 25 2015 |
7812 |
384.54 |
| Nov 25 2015 |
15508 |
452.94 |
| Nov 25 2015 |
6315 |
395.22 |
| Nov 25 2015 |
12489 |
387.81 |
| Nov 18 2015 |
6315 |
395.22 |
| Nov 18 2015 |
15508 |
452.94 |
| Nov 18 2015 |
7812 |
384.54 |
| Nov 18 2015 |
12489 |
387.81 |
| Nov 11 2015 |
6315 |
395.22 |
| Nov 11 2015 |
15508 |
452.94 |
| Nov 11 2015 |
7808 |
384.54 |
| Nov 11 2015 |
12489 |
387.81 |
| Nov 04 2015 |
7808 |
384.54 |
| Nov 04 2015 |
6315 |
395.22 |
| Nov 04 2015 |
15508 |
452.94 |
| Nov 04 2015 |
12489 |
387.81 |
| Oct 28 2015 |
15483 |
452.94 |
| Oct 28 2015 |
6305 |
395.22 |
| Oct 28 2015 |
7809 |
384.54 |
| Oct 28 2015 |
12473 |
387.81 |
| Oct 21 2015 |
7789 |
384.54 |
| Oct 21 2015 |
6287 |
395.22 |
| Oct 21 2015 |
15497 |
452.94 |
| Oct 21 2015 |
12466 |
387.81 |
| Oct 14 2015 |
7794 |
384.54 |
| Oct 14 2015 |
15512 |
452.94 |
| Oct 14 2015 |
6287 |
395.22 |
| Oct 14 2015 |
12470 |
387.81 |
| Oct 07 2015 |
15474 |
452.94 |
| Oct 07 2015 |
6287 |
395.22 |
| Oct 07 2015 |
7804 |
384.54 |
| Oct 07 2015 |
12475 |
387.81 |
| Sep 30 2015 |
15471 |
452.94 |
| Sep 30 2015 |
6298 |
395.22 |
| Sep 30 2015 |
7811 |
384.54 |
| Sep 30 2015 |
12489 |
387.81 |
| Sep 23 2015 |
6292 |
395.22 |
| Sep 23 2015 |
15464 |
452.94 |
| Sep 23 2015 |
7858 |
384.54 |
| Sep 23 2015 |
12534 |
387.81 |
| Sep 16 2015 |
7790 |
384.54 |
| Sep 16 2015 |
15434 |
452.94 |
| Sep 16 2015 |
6277 |
395.22 |
| Sep 16 2015 |
12498 |
387.81 |
| Sep 09 2015 |
6768 |
406.23 |
| Sep 09 2015 |
16378 |
462.68 |
| Sep 09 2015 |
8123 |
388.4 |
| Sep 09 2015 |
9596 |
364.77 |
| Sep 02 2015 |
6682 |
406.23 |
| Sep 02 2015 |
16229 |
462.68 |
| Sep 02 2015 |
8188 |
388.4 |
| Sep 02 2015 |
9559 |
364.77 |
| Aug 26 2015 |
8302 |
388.4 |
| Aug 26 2015 |
16454 |
462.68 |
| Aug 26 2015 |
6866 |
406.23 |
| Aug 26 2015 |
9693 |
364.77 |
| Aug 19 2015 |
16505 |
462.68 |
| Aug 19 2015 |
6810 |
406.23 |
| Aug 19 2015 |
8495 |
388.4 |
| Aug 19 2015 |
9879 |
364.77 |
| Aug 12 2015 |
16607 |
462.68 |
| Aug 12 2015 |
6861 |
406.23 |
| Aug 12 2015 |
8507 |
388.4 |
| Aug 12 2015 |
9906 |
364.77 |
| Aug 05 2015 |
16560 |
462.68 |
| Aug 05 2015 |
6869 |
406.23 |
| Aug 05 2015 |
8583 |
388.4 |
| Aug 05 2015 |
9927 |
364.77 |
| Jul 29 2015 |
8634 |
388.4 |
| Jul 29 2015 |
16717 |
462.68 |
| Jul 29 2015 |
6811 |
406.23 |
| Jul 29 2015 |
10064 |
364.77 |
| Jul 22 2015 |
16659 |
462.68 |
| Jul 22 2015 |
6859 |
406.23 |
| Jul 22 2015 |
8627 |
388.4 |
| Jul 22 2015 |
10047 |
364.77 |
| Jul 15 2015 |
16743 |
462.68 |
| Jul 15 2015 |
7014 |
406.23 |
| Jul 15 2015 |
8809 |
388.4 |
| Jul 15 2015 |
10152 |
364.77 |
| Jul 08 2015 |
7075 |
406.23 |
| Jul 08 2015 |
16808 |
462.68 |
| Jul 08 2015 |
8859 |
388.4 |
| Jul 08 2015 |
10299 |
364.77 |
| Jul 01 2015 |
16899 |
462.68 |
| Jul 01 2015 |
7140 |
406.23 |
| Jul 01 2015 |
8918 |
388.4 |
| Jul 01 2015 |
10368 |
364.77 |
| Jun 24 2015 |
7121 |
406.23 |
| Jun 24 2015 |
16967 |
462.68 |
| Jun 24 2015 |
8922 |
388.4 |
| Jun 24 2015 |
10436 |
364.77 |
| Jun 17 2015 |
8574 |
434.22 |
| Jun 17 2015 |
15130 |
444.59 |
| Jun 17 2015 |
9281 |
391.98 |
| Jun 17 2015 |
15094 |
398.96 |
| Jun 10 2015 |
9322 |
391.98 |
| Jun 10 2015 |
8626 |
434.22 |
| Jun 10 2015 |
15162 |
444.59 |
| Jun 10 2015 |
15076 |
398.96 |
| Jun 03 2015 |
15134 |
444.59 |
| Jun 03 2015 |
8564 |
434.22 |
| Jun 03 2015 |
9457 |
391.98 |
| Jun 03 2015 |
15258 |
398.96 |
| May 27 2015 |
8432 |
434.22 |
| May 27 2015 |
15081 |
444.59 |
| May 27 2015 |
9378 |
391.98 |
| May 27 2015 |
15132 |
398.96 |
| May 20 2015 |
9471 |
391.98 |
| May 20 2015 |
8425 |
434.22 |
| May 20 2015 |
15145 |
444.59 |
| May 20 2015 |
15180 |
398.96 |
| May 13 2015 |
15095 |
444.59 |
| May 13 2015 |
8430 |
434.22 |
| May 13 2015 |
9548 |
391.98 |
| May 13 2015 |
15246 |
398.96 |
| May 06 2015 |
7943 |
434.22 |
| May 06 2015 |
9465 |
391.98 |
| May 06 2015 |
14753 |
444.59 |
| May 06 2015 |
14954 |
398.96 |
| Apr 29 2015 |
14924 |
444.59 |
| Apr 29 2015 |
8228 |
434.22 |
| Apr 29 2015 |
9583 |
391.98 |
| Apr 29 2015 |
15227 |
398.96 |
| Apr 22 2015 |
9646 |
391.98 |
| Apr 22 2015 |
14992 |
444.59 |
| Apr 22 2015 |
8389 |
434.22 |
| Apr 22 2015 |
15286 |
398.96 |
| Apr 15 2015 |
8295 |
434.22 |
| Apr 15 2015 |
14790 |
443.48 |
| Apr 15 2015 |
7521 |
371.93 |
| Apr 15 2015 |
15556 |
401.24 |
| Apr 08 2015 |
7517 |
371.93 |
| Apr 08 2015 |
14970 |
443.48 |
| Apr 08 2015 |
8311 |
434.22 |
| Apr 08 2015 |
15604 |
401.24 |
| Apr 01 2015 |
8252 |
434.22 |
| Apr 01 2015 |
13659 |
428.37 |
| Apr 01 2015 |
8987 |
385.34 |
| Apr 01 2015 |
14354 |
390.78 |
| Mar 25 2015 |
13491 |
428.37 |
| Mar 25 2015 |
8619 |
385.34 |
| Mar 25 2015 |
8166 |
434.22 |
| Mar 25 2015 |
13954 |
390.78 |
| Mar 18 2015 |
13271 |
428.37 |
| Mar 18 2015 |
7796 |
434.22 |
| Mar 18 2015 |
12261 |
422.45 |
| Mar 18 2015 |
17100 |
415.4 |
| Mar 11 2015 |
12510 |
422.45 |
| Mar 11 2015 |
13381 |
428.37 |
| Mar 11 2015 |
8102 |
434.22 |
| Mar 11 2015 |
17601 |
415.4 |
| Mar 04 2015 |
8240 |
434.22 |
| Mar 04 2015 |
13575 |
428.37 |
| Mar 04 2015 |
12309 |
418.84 |
| Mar 04 2015 |
17141 |
410.88 |
| Feb 25 2015 |
12328 |
418.84 |
| Feb 25 2015 |
8162 |
434.22 |
| Feb 25 2015 |
13495 |
428.37 |
| Feb 25 2015 |
17158 |
410.88 |
| Feb 18 2015 |
12403 |
418.84 |
| Feb 18 2015 |
8216 |
434.22 |
| Feb 18 2015 |
13554 |
428.37 |
| Feb 18 2015 |
17216 |
410.88 |
| Feb 11 2015 |
12420 |
418.84 |
| Feb 11 2015 |
13595 |
428.37 |
| Feb 11 2015 |
8274 |
434.22 |
| Feb 11 2015 |
17239 |
410.88 |
| Feb 04 2015 |
13592 |
428.37 |
| Feb 04 2015 |
8289 |
434.22 |
| Feb 04 2015 |
12467 |
418.84 |
| Feb 04 2015 |
17253 |
410.88 |
| Jan 28 2015 |
8289 |
434.22 |
| Jan 28 2015 |
13621 |
428.37 |
| Jan 28 2015 |
12449 |
418.84 |
| Jan 28 2015 |
17247 |
410.88 |
| Jan 21 2015 |
8299 |
434.22 |
| Jan 21 2015 |
13609 |
428.37 |
| Jan 21 2015 |
12463 |
418.84 |
| Jan 21 2015 |
17264 |
410.88 |
| Jan 14 2015 |
12483 |
418.84 |
| Jan 14 2015 |
8299 |
434.22 |
| Jan 14 2015 |
13609 |
428.37 |
| Jan 14 2015 |
17290 |
410.88 |
| Jan 07 2015 |
12483 |
418.84 |
| Jan 07 2015 |
13580 |
428.37 |
| Jan 07 2015 |
8299 |
434.22 |
| Jan 07 2015 |
17275 |
410.88 |
| Dec 31 2014 |
13581 |
428.37 |
| Dec 31 2014 |
12483 |
418.84 |
| Dec 31 2014 |
8319 |
434.22 |
| Dec 31 2014 |
17279 |
410.88 |
| Dec 24 2014 |
12483 |
418.84 |
| Dec 24 2014 |
13581 |
428.37 |
| Dec 24 2014 |
8319 |
434.22 |
| Dec 24 2014 |
17279 |
410.88 |
| Dec 17 2014 |
8319 |
434.22 |
| Dec 17 2014 |
13567 |
428.37 |
| Dec 17 2014 |
12483 |
418.84 |
| Dec 17 2014 |
17274 |
410.88 |
| Dec 10 2014 |
8319 |
434.22 |
| Dec 10 2014 |
13567 |
428.37 |
| Dec 10 2014 |
12483 |
418.84 |
| Dec 10 2014 |
17275 |
410.88 |
| Dec 03 2014 |
8320 |
434.22 |
| Dec 03 2014 |
13567 |
428.37 |
| Dec 03 2014 |
12483 |
418.84 |
| Dec 03 2014 |
17276 |
410.88 |
| Nov 26 2014 |
12483 |
418.84 |
| Nov 26 2014 |
13567 |
428.37 |
| Nov 26 2014 |
8320 |
434.22 |
| Nov 26 2014 |
17276 |
410.88 |
| Nov 19 2014 |
8318 |
434.22 |
| Nov 19 2014 |
13567 |
428.37 |
| Nov 19 2014 |
12483 |
418.84 |
| Nov 19 2014 |
17276 |
410.88 |
| Nov 12 2014 |
13567 |
428.37 |
| Nov 12 2014 |
8318 |
434.22 |
| Nov 12 2014 |
12483 |
418.84 |
| Nov 12 2014 |
17276 |
410.88 |
| Nov 05 2014 |
12483 |
418.84 |
| Nov 05 2014 |
8318 |
434.22 |
| Nov 05 2014 |
13567 |
428.37 |
| Nov 05 2014 |
17276 |
410.88 |
| Oct 29 2014 |
12480 |
418.84 |
| Oct 29 2014 |
13567 |
428.37 |
| Oct 29 2014 |
8318 |
434.22 |
| Oct 29 2014 |
17275 |
410.88 |
| Oct 22 2014 |
12065 |
413.25 |
| Oct 22 2014 |
11731 |
411.89 |
| Oct 22 2014 |
17483 |
412.35 |
| Oct 15 2014 |
11684 |
411.89 |
| Oct 15 2014 |
12047 |
413.25 |
| Oct 15 2014 |
17439 |
412.35 |
| Oct 08 2014 |
11684 |
411.89 |
| Oct 08 2014 |
12031 |
413.25 |
| Oct 08 2014 |
17428 |
412.35 |
| Oct 01 2014 |
12045 |
413.25 |
| Oct 01 2014 |
11691 |
411.89 |
| Oct 01 2014 |
17449 |
412.35 |
| Sep 24 2014 |
11997 |
413.25 |
| Sep 24 2014 |
11755 |
411.89 |
| Sep 24 2014 |
17445 |
412.35 |
| Sep 17 2014 |
11670 |
411.89 |
| Sep 17 2014 |
12066 |
413.25 |
| Sep 17 2014 |
17414 |
412.35 |
| Sep 10 2014 |
11955 |
413.25 |
| Sep 10 2014 |
11678 |
411.89 |
| Sep 10 2014 |
17427 |
412.35 |
| Sep 03 2014 |
11951 |
413.25 |
| Sep 03 2014 |
11673 |
411.89 |
| Sep 03 2014 |
17466 |
412.35 |
| Aug 27 2014 |
12051 |
413.25 |
| Aug 27 2014 |
11590 |
411.89 |
| Aug 27 2014 |
17512 |
412.35 |
| Aug 20 2014 |
11596 |
411.89 |
| Aug 20 2014 |
12009 |
413.25 |
| Aug 20 2014 |
17530 |
412.35 |
| Aug 13 2014 |
12054 |
413.25 |
| Aug 13 2014 |
11579 |
411.89 |
| Aug 13 2014 |
17587 |
412.35 |
| Aug 06 2014 |
12099 |
413.25 |
| Aug 06 2014 |
11711 |
411.89 |
| Aug 06 2014 |
17660 |
412.35 |
| Jul 30 2014 |
11728 |
411.89 |
| Jul 30 2014 |
12103 |
413.25 |
| Jul 30 2014 |
17789 |
412.35 |
| Jul 23 2014 |
12014 |
413.25 |
| Jul 23 2014 |
11680 |
411.89 |
| Jul 23 2014 |
17719 |
412.35 |
| Jul 16 2014 |
12007 |
413.25 |
| Jul 16 2014 |
11802 |
411.89 |
| Jul 16 2014 |
17724 |
412.35 |
| Jul 09 2014 |
12098 |
413.25 |
| Jul 09 2014 |
11842 |
411.89 |
| Jul 09 2014 |
17684 |
412.35 |
| Jul 02 2014 |
12212 |
413.25 |
| Jul 02 2014 |
11926 |
411.89 |
| Jul 02 2014 |
17855 |
412.35 |
| Jun 25 2014 |
12344 |
413.25 |
| Jun 25 2014 |
11997 |
411.89 |
| Jun 25 2014 |
17876 |
412.35 |
| Jun 18 2014 |
12444 |
413.25 |
| Jun 18 2014 |
13113 |
421.66 |
| Jun 18 2014 |
18878 |
419.56 |
| Jun 11 2014 |
13060 |
421.66 |
| Jun 11 2014 |
12462 |
413.25 |
| Jun 11 2014 |
19089 |
419.56 |
| Jun 04 2014 |
12690 |
413.25 |
| Jun 04 2014 |
13160 |
421.66 |
| Jun 04 2014 |
19262 |
419.56 |
| May 28 2014 |
12707 |
413.25 |
| May 28 2014 |
13109 |
421.66 |
| May 28 2014 |
19234 |
419.56 |
| May 21 2014 |
13143 |
421.66 |
| May 21 2014 |
12783 |
413.25 |
| May 21 2014 |
19309 |
419.56 |
| May 14 2014 |
13261 |
421.66 |
| May 14 2014 |
12862 |
413.25 |
| May 14 2014 |
19410 |
419.56 |
| May 07 2014 |
12673 |
413.25 |
| May 07 2014 |
12884 |
421.66 |
| May 07 2014 |
19120 |
419.56 |
| Apr 30 2014 |
13341 |
421.66 |
| Apr 30 2014 |
13123 |
413.25 |
| Apr 30 2014 |
19607 |
419.56 |
| Apr 23 2014 |
13627 |
421.66 |
| Apr 23 2014 |
13260 |
413.25 |
| Apr 23 2014 |
19872 |
419.56 |
| Apr 16 2014 |
13184 |
413.25 |
| Apr 16 2014 |
13630 |
421.66 |
| Apr 16 2014 |
19745 |
419.56 |
| Apr 09 2014 |
13317 |
413.25 |
| Apr 09 2014 |
14138 |
421.66 |
| Apr 09 2014 |
20068 |
419.56 |
| Apr 02 2014 |
14724 |
426.4 |
| Apr 02 2014 |
20792 |
426.4 |
| Mar 26 2014 |
14444 |
426.4 |
| Mar 26 2014 |
20748 |
426.4 |
| Mar 19 2014 |
14379 |
426.4 |
| Mar 19 2014 |
20732 |
426.4 |
| Mar 12 2014 |
14412 |
426.4 |
| Mar 12 2014 |
20790 |
426.4 |
| Mar 05 2014 |
15862 |
441.19 |
| Mar 05 2014 |
22918 |
441.19 |
| Feb 26 2014 |
15789 |
441.19 |
| Feb 26 2014 |
22892 |
441.19 |
| Feb 19 2014 |
15866 |
441.19 |
| Feb 19 2014 |
22925 |
441.19 |
| Feb 12 2014 |
15837 |
441.19 |
| Feb 12 2014 |
22863 |
441.19 |
| Feb 05 2014 |
15879 |
441.19 |
| Feb 05 2014 |
22970 |
441.19 |
| Jan 29 2014 |
15797 |
441.19 |
| Jan 29 2014 |
22979 |
441.19 |
| Jan 22 2014 |
15708 |
441.19 |
| Jan 22 2014 |
22895 |
441.19 |
| Jan 15 2014 |
15720 |
441.19 |
| Jan 15 2014 |
22943 |
441.19 |
| Jan 08 2014 |
15612 |
441.19 |
| Jan 08 2014 |
22873 |
441.19 |
| Jan 01 2014 |
15612 |
441.19 |
| Jan 01 2014 |
22876 |
441.19 |
| Dec 25 2013 |
15612 |
441.19 |
| Dec 25 2013 |
22880 |
441.19 |
| Dec 18 2013 |
15612 |
441.19 |
| Dec 18 2013 |
22880 |
441.19 |
| Dec 11 2013 |
15613 |
441.19 |
| Dec 11 2013 |
22881 |
441.19 |
| Dec 04 2013 |
15614 |
441.19 |
| Dec 04 2013 |
22882 |
441.19 |
| Nov 27 2013 |
15614 |
441.19 |
| Nov 27 2013 |
22882 |
441.19 |
| Nov 20 2013 |
15614 |
441.19 |
| Nov 20 2013 |
22883 |
441.19 |
| Nov 13 2013 |
15615 |
441.19 |
| Nov 13 2013 |
22884 |
441.19 |
| Nov 06 2013 |
15615 |
441.19 |
| Nov 06 2013 |
22884 |
441.19 |
| Oct 30 2013 |
15615 |
441.19 |
| Oct 30 2013 |
22882 |
441.19 |
| Oct 23 2013 |
15607 |
441.19 |
| Oct 23 2013 |
22881 |
441.19 |
| Oct 16 2013 |
15623 |
441.19 |
| Oct 16 2013 |
22865 |
441.19 |
| Oct 09 2013 |
15444 |
441.19 |
| Oct 09 2013 |
22705 |
441.19 |
| Oct 02 2013 |
15470 |
441.19 |
| Oct 02 2013 |
22737 |
441.19 |
| Sep 25 2013 |
15454 |
441.19 |
| Sep 25 2013 |
22681 |
441.19 |
| Sep 18 2013 |
15318 |
441.19 |
| Sep 18 2013 |
22473 |
441.19 |
| Sep 11 2013 |
15286 |
441.19 |
| Sep 11 2013 |
22327 |
441.19 |
| Sep 04 2013 |
15442 |
441.19 |
| Sep 04 2013 |
22454 |
441.19 |
| Aug 28 2013 |
15367 |
441.19 |
| Aug 28 2013 |
22392 |
441.19 |
| Aug 21 2013 |
15459 |
441.19 |
| Aug 21 2013 |
22543 |
441.19 |
| Aug 14 2013 |
15464 |
441.19 |
| Aug 14 2013 |
22269 |
441.19 |
| Aug 07 2013 |
15474 |
441.19 |
| Aug 07 2013 |
22489 |
441.19 |
| Jul 31 2013 |
15740 |
441.19 |
| Jul 31 2013 |
22742 |
441.19 |
| Jul 24 2013 |
15622 |
441.19 |
| Jul 24 2013 |
22854 |
441.19 |
| Jul 17 2013 |
15664 |
441.19 |
| Jul 17 2013 |
22944 |
441.19 |
| Jul 10 2013 |
15785 |
441.19 |
| Jul 10 2013 |
23185 |
441.19 |
| Jul 03 2013 |
15768 |
441.19 |
| Jul 03 2013 |
23168 |
441.19 |
| Jun 26 2013 |
15730 |
441.19 |
| Jun 26 2013 |
23357 |
441.19 |
