Apr 20 2016 |
20400 |
513.56 |
Apr 20 2016 |
30584 |
513.56 |
Apr 13 2016 |
20841 |
513.56 |
Apr 13 2016 |
30519 |
513.56 |
Apr 06 2016 |
21358 |
513.56 |
Apr 06 2016 |
30873 |
513.56 |
Mar 30 2016 |
21153 |
513.56 |
Mar 30 2016 |
30670 |
513.56 |
Mar 23 2016 |
21500 |
513.56 |
Mar 23 2016 |
30766 |
513.56 |
Mar 16 2016 |
21676 |
513.56 |
Mar 16 2016 |
30794 |
513.56 |
Mar 09 2016 |
21803 |
513.56 |
Mar 09 2016 |
30849 |
513.56 |
Mar 02 2016 |
21436 |
513.56 |
Mar 02 2016 |
30521 |
513.56 |
Feb 24 2016 |
21370 |
513.56 |
Feb 24 2016 |
30358 |
513.56 |
Feb 17 2016 |
21623 |
513.56 |
Feb 17 2016 |
30651 |
513.56 |
Feb 10 2016 |
21467 |
513.56 |
Feb 10 2016 |
30544 |
513.56 |
Feb 03 2016 |
21437 |
513.56 |
Feb 03 2016 |
30513 |
513.56 |
Jan 27 2016 |
21484 |
513.56 |
Jan 27 2016 |
30461 |
513.56 |
Jan 20 2016 |
21480 |
513.56 |
Jan 20 2016 |
30456 |
513.56 |
Jan 13 2016 |
21507 |
513.56 |
Jan 13 2016 |
30504 |
513.56 |
Jan 06 2016 |
21507 |
513.56 |
Jan 06 2016 |
30521 |
513.56 |
Dec 30 2015 |
21507 |
513.56 |
Dec 30 2015 |
30513 |
513.56 |
Dec 23 2015 |
21505 |
513.56 |
Dec 23 2015 |
30513 |
513.56 |
Dec 16 2015 |
21505 |
513.56 |
Dec 16 2015 |
30513 |
513.56 |
Dec 09 2015 |
21506 |
513.56 |
Dec 09 2015 |
30518 |
513.56 |
Dec 02 2015 |
21507 |
513.56 |
Dec 02 2015 |
30520 |
513.56 |
Nov 25 2015 |
21507 |
513.56 |
Nov 25 2015 |
30522 |
513.56 |
Nov 18 2015 |
21506 |
513.56 |
Nov 18 2015 |
30521 |
513.56 |
Nov 11 2015 |
21473 |
513.56 |
Nov 11 2015 |
30504 |
513.56 |
Nov 04 2015 |
21473 |
513.56 |
Nov 04 2015 |
30504 |
513.56 |
Oct 28 2015 |
21475 |
513.56 |
Oct 28 2015 |
30458 |
513.56 |
Oct 21 2015 |
21398 |
513.56 |
Oct 21 2015 |
30426 |
513.56 |
Oct 14 2015 |
21388 |
513.56 |
Oct 14 2015 |
30387 |
513.56 |
Oct 07 2015 |
21434 |
513.56 |
Oct 07 2015 |
30389 |
513.56 |
Sep 30 2015 |
21448 |
513.56 |
Sep 30 2015 |
30411 |
513.56 |
Sep 23 2015 |
21554 |
513.56 |
Sep 23 2015 |
30437 |
513.56 |
Sep 16 2015 |
21328 |
513.56 |
Sep 16 2015 |
30290 |
513.56 |
Sep 09 2015 |
21284 |
513.56 |
Sep 09 2015 |
30208 |
513.56 |
Sep 02 2015 |
21378 |
513.56 |
Sep 02 2015 |
30140 |
513.56 |
Aug 26 2015 |
21563 |
513.56 |
Aug 26 2015 |
30333 |
513.56 |
Aug 19 2015 |
21815 |
513.56 |
Aug 19 2015 |
30613 |
513.56 |
Aug 12 2015 |
21786 |
513.56 |
Aug 12 2015 |
30754 |
513.56 |
Aug 05 2015 |
21887 |
513.56 |
Aug 05 2015 |
30712 |
513.56 |
Jul 29 2015 |
21855 |
513.56 |
Jul 29 2015 |
30939 |
513.56 |
Jul 22 2015 |
21834 |
513.56 |
Jul 22 2015 |
31008 |
513.56 |
Jul 15 2015 |
22166 |
513.56 |
Jul 15 2015 |
31220 |
513.56 |
Jul 08 2015 |
22266 |
513.56 |
Jul 08 2015 |
31369 |
513.56 |
Jul 01 2015 |
22404 |
513.56 |
Jul 01 2015 |
31516 |
513.56 |
Jun 24 2015 |
22443 |
513.56 |
Jun 24 2015 |
31633 |
513.56 |
Jun 17 2015 |
22293 |
513.56 |
Jun 17 2015 |
31657 |
513.56 |
Jun 10 2015 |
22531 |
513.56 |
Jun 10 2015 |
31767 |
513.56 |
Jun 03 2015 |
18117 |
474.55 |
Jun 03 2015 |
22677 |
513.56 |
Jun 03 2015 |
29500 |
494.05 |
May 27 2015 |
18111 |
474.55 |
May 27 2015 |
22484 |
513.56 |
May 27 2015 |
29241 |
494.05 |
May 20 2015 |
22581 |
513.56 |
May 20 2015 |
18143 |
474.55 |
May 20 2015 |
29251 |
494.05 |
May 13 2015 |
18065 |
474.55 |
May 13 2015 |
22881 |
513.56 |
May 13 2015 |
29334 |
494.05 |
May 06 2015 |
22683 |
513.56 |
May 06 2015 |
17674 |
474.55 |
May 06 2015 |
28934 |
494.05 |
Apr 29 2015 |
17773 |
474.55 |
Apr 29 2015 |
26509 |
474.55 |
Apr 22 2015 |
17872 |
474.55 |
Apr 22 2015 |
26642 |
474.55 |
Apr 15 2015 |
17737 |
474.55 |
Apr 15 2015 |
26329 |
474.55 |
Apr 08 2015 |
17989 |
474.55 |
Apr 08 2015 |
26447 |
474.55 |
Apr 01 2015 |
18156 |
474.55 |
Apr 01 2015 |
26934 |
474.55 |
Mar 25 2015 |
17976 |
474.55 |
Mar 25 2015 |
26156 |
474.55 |
Mar 18 2015 |
17561 |
474.55 |
Mar 18 2015 |
25331 |
474.55 |
Mar 11 2015 |
17729 |
474.55 |
Mar 11 2015 |
26027 |
474.55 |
Mar 04 2015 |
17983 |
474.55 |
Mar 04 2015 |
26335 |
474.55 |
Feb 25 2015 |
17849 |
474.55 |
Feb 25 2015 |
26326 |
474.55 |
Feb 18 2015 |
17944 |
474.55 |
Feb 18 2015 |
26420 |
474.55 |
Feb 11 2015 |
18020 |
474.55 |
Feb 11 2015 |
26437 |
474.55 |
Feb 04 2015 |
18002 |
474.55 |
Feb 04 2015 |
26470 |
474.55 |
Jan 28 2015 |
18050 |
474.55 |
Jan 28 2015 |
26473 |
474.55 |
Jan 21 2015 |
18023 |
474.55 |
Jan 21 2015 |
26494 |
474.55 |
Jan 14 2015 |
18009 |
474.55 |
Jan 14 2015 |
26494 |
474.55 |
Jan 07 2015 |
17985 |
474.55 |
Jan 07 2015 |
26466 |
474.55 |
Dec 31 2014 |
17986 |
474.55 |
Dec 31 2014 |
26479 |
474.55 |
Dec 24 2014 |
17986 |
474.55 |
Dec 24 2014 |
26479 |
474.55 |
Dec 17 2014 |
17967 |
474.55 |
Dec 17 2014 |
26469 |
474.55 |
Dec 10 2014 |
17968 |
474.55 |
Dec 10 2014 |
26470 |
474.55 |
Dec 03 2014 |
17968 |
474.55 |
Dec 03 2014 |
26470 |
474.55 |
Nov 26 2014 |
17968 |
474.55 |
Nov 26 2014 |
26470 |
474.55 |
Nov 19 2014 |
17968 |
474.55 |
Nov 19 2014 |
26469 |
474.55 |
Nov 12 2014 |
17967 |
474.55 |
Nov 12 2014 |
26469 |
474.55 |
Nov 05 2014 |
17967 |
474.55 |
Nov 05 2014 |
26470 |
474.55 |
Oct 29 2014 |
17967 |
474.55 |
Oct 29 2014 |
26466 |
474.55 |
Oct 22 2014 |
17899 |
474.55 |
Oct 22 2014 |
26469 |
474.55 |
Oct 15 2014 |
17882 |
474.55 |
Oct 15 2014 |
26376 |
474.55 |
Oct 08 2014 |
17855 |
474.55 |
Oct 08 2014 |
26363 |
474.55 |
Oct 01 2014 |
17892 |
474.55 |
Oct 01 2014 |
26411 |
474.55 |
Sep 24 2014 |
17802 |
474.55 |
Sep 24 2014 |
26408 |
474.55 |
Sep 17 2014 |
17876 |
474.55 |
Sep 17 2014 |
26339 |
474.55 |
Sep 10 2014 |
17716 |
474.55 |
Sep 10 2014 |
26365 |
474.55 |
Sep 03 2014 |
17703 |
474.55 |
Sep 03 2014 |
26442 |
474.55 |
Aug 27 2014 |
17827 |
474.55 |
Aug 27 2014 |
26496 |
474.55 |
Aug 20 2014 |
17743 |
474.55 |
Aug 20 2014 |
26544 |
474.55 |
Aug 13 2014 |
17805 |
474.55 |
Aug 13 2014 |
26585 |
474.55 |
Aug 06 2014 |
17881 |
474.55 |
Aug 06 2014 |
26721 |
474.55 |
Jul 30 2014 |
17913 |
474.55 |
Jul 30 2014 |
26915 |
474.55 |
Jul 23 2014 |
17702 |
474.55 |
Jul 23 2014 |
26671 |
474.55 |
Jul 16 2014 |
17671 |
474.55 |
Jul 16 2014 |
26636 |
474.55 |
Jun 04 2014 |
19187 |
479.88 |
Jun 04 2014 |
28237 |
479.88 |
May 28 2014 |
19133 |
479.88 |
May 28 2014 |
28125 |
479.88 |
May 21 2014 |
19229 |
479.88 |
May 21 2014 |
28238 |
479.88 |
May 14 2014 |
19336 |
479.88 |
May 14 2014 |
28354 |
479.88 |
May 07 2014 |
19041 |
479.88 |
May 07 2014 |
28012 |
479.88 |
Apr 30 2014 |
19687 |
479.88 |
Apr 30 2014 |
28683 |
479.88 |
Apr 23 2014 |
19911 |
479.88 |
Apr 23 2014 |
29069 |
479.88 |
Apr 16 2014 |
19746 |
479.88 |
Apr 16 2014 |
28874 |
479.88 |
Apr 09 2014 |
19981 |
479.88 |
Apr 09 2014 |
29288 |
479.88 |
Apr 02 2014 |
20181 |
479.88 |
Apr 02 2014 |
28780 |
479.88 |
Mar 26 2014 |
20614 |
479.88 |
Mar 26 2014 |
28707 |
479.88 |
Mar 19 2014 |
20743 |
479.88 |
Mar 19 2014 |
28675 |
479.88 |
Mar 12 2014 |
20717 |
479.88 |
Mar 12 2014 |
28702 |
479.88 |
Mar 05 2014 |
20737 |
479.88 |
Mar 05 2014 |
28532 |
479.88 |
Feb 26 2014 |
20728 |
479.88 |
Feb 26 2014 |
28454 |
479.88 |
Feb 19 2014 |
20770 |
479.88 |
Feb 19 2014 |
28477 |
479.88 |
Feb 12 2014 |
20747 |
479.88 |
Feb 12 2014 |
28396 |
479.88 |
Feb 05 2014 |
20913 |
479.88 |
Feb 05 2014 |
28509 |
479.88 |
Jan 29 2014 |
21073 |
479.88 |
Jan 29 2014 |
28521 |
479.88 |
Jan 22 2014 |
21018 |
479.88 |
Jan 22 2014 |
28387 |
479.88 |
Jan 15 2014 |
21073 |
479.88 |
Jan 15 2014 |
28448 |
479.88 |
Jan 08 2014 |
21109 |
479.88 |
Jan 08 2014 |
28358 |
479.88 |
Jan 01 2014 |
21115 |
479.88 |
Jan 01 2014 |
28363 |
479.88 |
Dec 25 2013 |
21115 |
479.88 |
Dec 25 2013 |
28376 |
479.88 |
Dec 18 2013 |
21115 |
479.88 |
Dec 18 2013 |
28376 |
479.88 |
Dec 11 2013 |
21115 |
479.88 |
Dec 11 2013 |
28377 |
479.88 |
Dec 04 2013 |
21117 |
479.88 |
Dec 04 2013 |
28380 |
479.88 |
Nov 27 2013 |
21117 |
479.88 |
Nov 27 2013 |
28380 |
479.88 |
Nov 20 2013 |
21117 |
479.88 |
Nov 20 2013 |
28381 |
479.88 |
Nov 13 2013 |
21119 |
479.88 |
Nov 13 2013 |
28382 |
479.88 |
Nov 06 2013 |
21120 |
479.88 |
Nov 06 2013 |
28383 |
479.88 |
Oct 30 2013 |
21118 |
479.88 |
Oct 30 2013 |
28381 |
479.88 |
Oct 23 2013 |
21119 |
479.88 |
Oct 23 2013 |
28377 |
479.88 |
Oct 16 2013 |
21075 |
479.88 |
Oct 16 2013 |
28343 |
479.88 |
Oct 09 2013 |
21057 |
479.88 |
Oct 09 2013 |
28099 |
479.88 |
Oct 02 2013 |
21041 |
479.88 |
Oct 02 2013 |
28166 |
479.88 |
Sep 25 2013 |
20951 |
479.88 |
Sep 25 2013 |
28139 |
479.88 |
Sep 18 2013 |
20860 |
479.88 |
Sep 18 2013 |
27883 |
479.88 |
Sep 11 2013 |
20730 |
479.88 |
Sep 11 2013 |
27683 |
479.88 |
Sep 04 2013 |
20678 |
479.88 |
Sep 04 2013 |
27874 |
479.88 |
Aug 28 2013 |
20624 |
479.88 |
Aug 28 2013 |
27765 |
479.88 |
Aug 21 2013 |
20739 |
479.88 |
Aug 21 2013 |
27983 |
479.88 |
Aug 14 2013 |
20851 |
479.88 |
Aug 14 2013 |
27721 |
479.88 |
Aug 07 2013 |
21118 |
479.88 |
Aug 07 2013 |
27983 |
479.88 |
Jul 31 2013 |
21293 |
479.88 |
Jul 31 2013 |
28345 |
479.88 |
Jul 24 2013 |
21485 |
479.88 |
Jul 24 2013 |
28491 |
479.88 |
Jul 17 2013 |
21586 |
479.88 |
Jul 17 2013 |
28601 |
479.88 |
Jul 10 2013 |
21771 |
479.88 |
Jul 10 2013 |
28889 |
479.88 |
Jul 03 2013 |
21960 |
479.88 |
Jul 03 2013 |
28867 |
479.88 |
Jun 26 2013 |
22277 |
479.88 |
Jun 26 2013 |
29064 |
479.88 |