| Apr 15 2015 |
12528 |
543.62 |
| Apr 15 2015 |
23347 |
543.75 |
| Apr 15 2015 |
25930 |
561.2 |
| Apr 15 2015 |
35779 |
556.15 |
| Apr 08 2015 |
26098 |
561.2 |
| Apr 08 2015 |
23665 |
543.75 |
| Apr 08 2015 |
12589 |
543.62 |
| Apr 08 2015 |
35985 |
556.15 |
| Apr 01 2015 |
12572 |
543.62 |
| Apr 01 2015 |
23925 |
543.75 |
| Apr 01 2015 |
26270 |
561.2 |
| Apr 01 2015 |
36701 |
556.15 |
| Mar 25 2015 |
23655 |
543.75 |
| Mar 25 2015 |
25542 |
561.2 |
| Mar 25 2015 |
12359 |
543.62 |
| Mar 25 2015 |
35678 |
556.15 |
| Mar 18 2015 |
22931 |
543.75 |
| Mar 18 2015 |
11600 |
543.62 |
| Mar 18 2015 |
24232 |
561.2 |
| Mar 18 2015 |
34222 |
556.15 |
| Mar 11 2015 |
24810 |
561.2 |
| Mar 11 2015 |
23164 |
543.75 |
| Mar 11 2015 |
12116 |
543.62 |
| Mar 11 2015 |
35102 |
556.15 |
| Mar 04 2015 |
12356 |
543.62 |
| Mar 04 2015 |
23485 |
543.75 |
| Mar 04 2015 |
25279 |
561.2 |
| Mar 04 2015 |
35539 |
556.15 |
| Feb 25 2015 |
25293 |
561.2 |
| Feb 25 2015 |
12239 |
543.62 |
| Feb 25 2015 |
23317 |
543.75 |
| Feb 25 2015 |
35524 |
556.15 |
| Feb 18 2015 |
25528 |
561.2 |
| Feb 18 2015 |
12350 |
543.62 |
| Feb 18 2015 |
23440 |
543.75 |
| Feb 18 2015 |
35645 |
556.15 |
| Feb 11 2015 |
25522 |
561.2 |
| Feb 11 2015 |
23564 |
543.75 |
| Feb 11 2015 |
12480 |
543.62 |
| Feb 11 2015 |
35668 |
556.15 |
| Feb 04 2015 |
23548 |
543.75 |
| Feb 04 2015 |
12527 |
543.62 |
| Feb 04 2015 |
25600 |
561.2 |
| Feb 04 2015 |
35688 |
556.15 |
| Jan 28 2015 |
12527 |
543.62 |
| Jan 28 2015 |
23569 |
543.75 |
| Jan 28 2015 |
25561 |
561.2 |
| Jan 28 2015 |
35657 |
556.15 |
| Jan 21 2015 |
12558 |
543.62 |
| Jan 21 2015 |
23546 |
543.75 |
| Jan 21 2015 |
25611 |
561.2 |
| Jan 21 2015 |
35704 |
556.15 |
| Jan 14 2015 |
25629 |
561.2 |
| Jan 14 2015 |
12558 |
543.62 |
| Jan 14 2015 |
23538 |
543.75 |
| Jan 14 2015 |
35703 |
556.15 |
| Jan 07 2015 |
25628 |
561.2 |
| Jan 07 2015 |
23524 |
543.75 |
| Jan 07 2015 |
12558 |
543.62 |
| Jan 07 2015 |
35687 |
556.15 |
| Dec 31 2014 |
23526 |
543.75 |
| Dec 31 2014 |
25628 |
561.2 |
| Dec 31 2014 |
12632 |
543.62 |
| Dec 31 2014 |
35715 |
556.15 |
| Dec 24 2014 |
25628 |
561.2 |
| Dec 24 2014 |
23526 |
543.75 |
| Dec 24 2014 |
12632 |
543.62 |
| Dec 24 2014 |
35715 |
556.15 |
| Dec 17 2014 |
12632 |
543.62 |
| Dec 17 2014 |
23505 |
543.75 |
| Dec 17 2014 |
25628 |
561.2 |
| Dec 17 2014 |
35703 |
556.15 |
| Dec 10 2014 |
12632 |
543.62 |
| Dec 10 2014 |
23506 |
543.75 |
| Dec 10 2014 |
25628 |
561.2 |
| Dec 10 2014 |
35704 |
556.15 |
| Dec 03 2014 |
12633 |
543.62 |
| Dec 03 2014 |
23506 |
543.75 |
| Dec 03 2014 |
25628 |
561.2 |
| Dec 03 2014 |
35704 |
556.15 |
| Nov 26 2014 |
25628 |
561.2 |
| Nov 26 2014 |
23506 |
543.75 |
| Nov 26 2014 |
12633 |
543.62 |
| Nov 26 2014 |
35704 |
556.15 |
| Nov 19 2014 |
12630 |
543.62 |
| Nov 19 2014 |
23506 |
543.75 |
| Nov 19 2014 |
25628 |
561.2 |
| Nov 19 2014 |
35702 |
556.15 |
| Nov 12 2014 |
23507 |
543.75 |
| Nov 12 2014 |
12630 |
543.62 |
| Nov 12 2014 |
25628 |
561.2 |
| Nov 12 2014 |
35705 |
556.15 |
| Nov 05 2014 |
25628 |
561.2 |
| Nov 05 2014 |
12630 |
543.62 |
| Nov 05 2014 |
23507 |
543.75 |
| Nov 05 2014 |
35707 |
556.15 |
| Oct 29 2014 |
25620 |
561.2 |
| Oct 29 2014 |
23507 |
543.75 |
| Oct 29 2014 |
12630 |
543.62 |
| Oct 29 2014 |
35702 |
556.15 |
| Oct 22 2014 |
12593 |
543.62 |
| Oct 22 2014 |
23399 |
543.75 |
| Oct 22 2014 |
25553 |
561.2 |
| Oct 22 2014 |
35694 |
556.15 |
| Oct 15 2014 |
25395 |
561.2 |
| Oct 15 2014 |
23379 |
543.75 |
| Oct 15 2014 |
12580 |
543.62 |
| Oct 15 2014 |
35557 |
556.15 |
| Oct 08 2014 |
25421 |
561.2 |
| Oct 08 2014 |
23340 |
543.75 |
| Oct 08 2014 |
12571 |
543.62 |
| Oct 08 2014 |
35544 |
556.15 |
| Oct 01 2014 |
23381 |
543.75 |
| Oct 01 2014 |
12607 |
543.62 |
| Oct 01 2014 |
25430 |
561.2 |
| Oct 01 2014 |
35614 |
556.15 |
| Sep 24 2014 |
12560 |
543.62 |
| Sep 24 2014 |
23230 |
543.75 |
| Sep 24 2014 |
25523 |
561.2 |
| Sep 24 2014 |
35597 |
556.15 |
| Sep 17 2014 |
25275 |
561.2 |
| Sep 17 2014 |
12490 |
543.62 |
| Sep 17 2014 |
23289 |
543.75 |
| Sep 17 2014 |
35475 |
556.15 |
| Sep 10 2014 |
12562 |
543.62 |
| Sep 10 2014 |
23076 |
543.75 |
| Sep 10 2014 |
25276 |
561.2 |
| Sep 10 2014 |
35540 |
556.15 |
| Sep 03 2014 |
12564 |
543.62 |
| Sep 03 2014 |
22984 |
543.75 |
| Sep 03 2014 |
25351 |
561.2 |
| Sep 03 2014 |
35577 |
556.15 |
| Aug 27 2014 |
23159 |
543.75 |
| Aug 27 2014 |
12366 |
543.62 |
| Aug 27 2014 |
25227 |
561.2 |
| Aug 27 2014 |
35689 |
556.15 |
| Aug 20 2014 |
25191 |
561.2 |
| Aug 20 2014 |
23071 |
543.75 |
| Aug 20 2014 |
12356 |
543.62 |
| Aug 20 2014 |
35754 |
556.15 |
| Aug 13 2014 |
12329 |
543.62 |
| Aug 13 2014 |
23211 |
543.75 |
| Aug 13 2014 |
25099 |
561.2 |
| Aug 13 2014 |
35892 |
556.15 |
| Aug 06 2014 |
12223 |
543.62 |
| Aug 06 2014 |
23301 |
543.75 |
| Aug 06 2014 |
25348 |
561.2 |
| Aug 06 2014 |
36076 |
556.15 |
| Jul 30 2014 |
25428 |
561.2 |
| Jul 30 2014 |
23311 |
543.75 |
| Jul 30 2014 |
12379 |
543.62 |
| Jul 30 2014 |
36319 |
556.15 |
| Jul 23 2014 |
23025 |
543.75 |
| Jul 23 2014 |
12163 |
543.62 |
| Jul 23 2014 |
25204 |
561.2 |
| Jul 23 2014 |
36003 |
556.15 |
| Jul 16 2014 |
22993 |
543.75 |
| Jul 16 2014 |
12277 |
543.62 |
| Jul 16 2014 |
25419 |
561.2 |
| Jul 16 2014 |
35960 |
556.15 |
| Jul 09 2014 |
11984 |
543.62 |
| Jul 09 2014 |
23172 |
543.75 |
| Jul 09 2014 |
25543 |
561.2 |
| Jul 09 2014 |
36035 |
556.15 |
| Jul 02 2014 |
23394 |
543.75 |
| Jul 02 2014 |
12306 |
543.62 |
| Jul 02 2014 |
25649 |
561.2 |
| Jul 02 2014 |
36330 |
556.15 |
| Jun 25 2014 |
12115 |
543.62 |
| Jun 25 2014 |
23568 |
543.75 |
| Jun 25 2014 |
25768 |
561.2 |
| Jun 25 2014 |
36528 |
556.15 |
| Jun 18 2014 |
12017 |
543.62 |
| Jun 18 2014 |
23740 |
543.75 |
| Jun 18 2014 |
25848 |
561.2 |
| Jun 18 2014 |
36545 |
556.15 |
| Jun 11 2014 |
25619 |
561.2 |
| Jun 11 2014 |
12384 |
543.62 |
| Jun 11 2014 |
23714 |
543.75 |
| Jun 11 2014 |
36671 |
556.15 |
| Jun 04 2014 |
12600 |
543.62 |
| Jun 04 2014 |
21737 |
509.47 |
| Jun 04 2014 |
25889 |
561.2 |
| Jun 04 2014 |
35606 |
539.96 |
| May 28 2014 |
21688 |
509.47 |
| May 28 2014 |
12713 |
543.62 |
| May 28 2014 |
25599 |
561.2 |
| May 28 2014 |
35413 |
539.96 |
| May 21 2014 |
25683 |
561.2 |
| May 21 2014 |
21767 |
509.47 |
| May 21 2014 |
12759 |
543.62 |
| May 21 2014 |
35569 |
539.96 |
| May 14 2014 |
25849 |
561.2 |
| May 14 2014 |
21918 |
509.47 |
| May 14 2014 |
13021 |
543.62 |
| May 14 2014 |
35752 |
539.96 |
| May 07 2014 |
18605 |
475.2 |
| May 07 2014 |
27332 |
475.2 |
| Apr 30 2014 |
19227 |
475.2 |
| Apr 30 2014 |
28014 |
475.2 |
| Apr 23 2014 |
19443 |
475.2 |
| Apr 23 2014 |
28389 |
475.2 |
| Apr 16 2014 |
19279 |
475.2 |
| Apr 16 2014 |
28217 |
475.2 |
| Apr 09 2014 |
19526 |
475.2 |
| Apr 09 2014 |
28647 |
475.2 |
| Apr 02 2014 |
19754 |
475.2 |
| Apr 02 2014 |
28171 |
475.2 |
| Mar 26 2014 |
20169 |
475.2 |
| Mar 26 2014 |
28093 |
475.2 |
| Mar 19 2014 |
20298 |
475.2 |
| Mar 19 2014 |
28045 |
475.2 |
| Mar 12 2014 |
20268 |
475.2 |
| Mar 12 2014 |
28060 |
475.2 |
| Mar 05 2014 |
20305 |
475.2 |
| Mar 05 2014 |
27910 |
475.2 |
| Feb 26 2014 |
20304 |
475.2 |
| Feb 26 2014 |
27839 |
475.2 |
| Feb 19 2014 |
20344 |
475.2 |
| Feb 19 2014 |
27860 |
475.2 |
| Feb 12 2014 |
20322 |
475.2 |
| Feb 12 2014 |
27784 |
475.2 |
| Feb 05 2014 |
20475 |
475.2 |
| Feb 05 2014 |
27894 |
475.2 |
| Jan 29 2014 |
20619 |
475.2 |
| Jan 29 2014 |
27901 |
475.2 |
| Jan 22 2014 |
20574 |
475.2 |
| Jan 22 2014 |
27785 |
475.2 |
| Jan 15 2014 |
20632 |
475.2 |
| Jan 15 2014 |
27849 |
475.2 |
| Jan 08 2014 |
20667 |
475.2 |
| Jan 08 2014 |
27757 |
475.2 |
| Jan 01 2014 |
20673 |
475.2 |
| Jan 01 2014 |
27762 |
475.2 |
| Dec 25 2013 |
20673 |
475.2 |
| Dec 25 2013 |
27775 |
475.2 |
| Dec 18 2013 |
20673 |
475.2 |
| Dec 18 2013 |
27775 |
475.2 |
| Dec 11 2013 |
20673 |
475.2 |
| Dec 11 2013 |
27776 |
475.2 |
| Dec 04 2013 |
20674 |
475.2 |
| Dec 04 2013 |
27778 |
475.2 |
| Nov 27 2013 |
20674 |
475.2 |
| Nov 27 2013 |
27778 |
475.2 |
| Nov 20 2013 |
20674 |
475.2 |
| Nov 20 2013 |
27779 |
475.2 |
| Nov 13 2013 |
20676 |
475.2 |
| Nov 13 2013 |
27780 |
475.2 |
| Nov 06 2013 |
20677 |
475.2 |
| Nov 06 2013 |
27781 |
475.2 |
| Oct 30 2013 |
20675 |
475.2 |
| Oct 30 2013 |
27779 |
475.2 |
| Oct 23 2013 |
20676 |
475.2 |
| Oct 23 2013 |
27775 |
475.2 |
| Oct 16 2013 |
20635 |
475.2 |
| Oct 16 2013 |
27741 |
475.2 |
| Oct 09 2013 |
20612 |
475.2 |
| Oct 09 2013 |
27504 |
475.2 |
| Oct 02 2013 |
20596 |
475.2 |
| Oct 02 2013 |
27571 |
475.2 |
| Sep 25 2013 |
20498 |
475.2 |
| Sep 25 2013 |
27538 |
475.2 |
| Sep 18 2013 |
20408 |
475.2 |
| Sep 18 2013 |
27301 |
475.2 |
| Sep 11 2013 |
20282 |
475.2 |
| Sep 11 2013 |
27101 |
475.2 |
| Sep 04 2013 |
20235 |
475.2 |
| Sep 04 2013 |
27286 |
475.2 |
| Aug 28 2013 |
20191 |
475.2 |
| Aug 28 2013 |
27173 |
475.2 |
| Aug 21 2013 |
20294 |
475.2 |
| Aug 21 2013 |
27375 |
475.2 |
| Aug 14 2013 |
20403 |
475.2 |
| Aug 14 2013 |
27088 |
475.2 |
| Aug 07 2013 |
20655 |
475.2 |
| Aug 07 2013 |
27346 |
475.2 |
| Jul 31 2013 |
20841 |
475.2 |
| Jul 31 2013 |
27705 |
475.2 |
| Jul 24 2013 |
21021 |
475.2 |
| Jul 24 2013 |
27852 |
475.2 |
| Jul 17 2013 |
21122 |
475.2 |
| Jul 17 2013 |
27970 |
475.2 |
| Jul 10 2013 |
21319 |
475.2 |
| Jul 10 2013 |
28260 |
475.2 |
| Jul 03 2013 |
21493 |
475.2 |
| Jul 03 2013 |
28233 |
475.2 |
| Jun 26 2013 |
21821 |
475.2 |
| Jun 26 2013 |
28445 |
475.2 |
