Apr 29 2015 |
11418 |
408.36 |
Apr 29 2015 |
16571 |
408.36 |
Apr 22 2015 |
11464 |
408.36 |
Apr 22 2015 |
16654 |
408.36 |
Apr 15 2015 |
11335 |
408.36 |
Apr 15 2015 |
16602 |
408.36 |
Apr 08 2015 |
11329 |
408.36 |
Apr 08 2015 |
16645 |
408.36 |
Apr 01 2015 |
11446 |
408.36 |
Apr 01 2015 |
16956 |
408.36 |
Mar 25 2015 |
11051 |
408.36 |
Mar 25 2015 |
16472 |
408.36 |
Mar 18 2015 |
10756 |
408.36 |
Mar 18 2015 |
16110 |
408.36 |
Mar 11 2015 |
10998 |
408.36 |
Mar 11 2015 |
16600 |
408.36 |
Mar 04 2015 |
11154 |
408.36 |
Mar 04 2015 |
16766 |
408.36 |
Feb 25 2015 |
11198 |
408.36 |
Feb 25 2015 |
16787 |
408.36 |
Feb 18 2015 |
11273 |
408.36 |
Feb 18 2015 |
16843 |
408.36 |
Feb 11 2015 |
11308 |
408.36 |
Feb 11 2015 |
16864 |
408.36 |
Feb 04 2015 |
11349 |
408.36 |
Feb 04 2015 |
16877 |
408.36 |
Jan 28 2015 |
11336 |
408.36 |
Jan 28 2015 |
16874 |
408.36 |
Jan 21 2015 |
11354 |
408.36 |
Jan 21 2015 |
16891 |
408.36 |
Jan 14 2015 |
11365 |
408.36 |
Jan 14 2015 |
16912 |
408.36 |
Jan 07 2015 |
11365 |
408.36 |
Jan 07 2015 |
16896 |
408.36 |
Dec 31 2014 |
11365 |
408.36 |
Dec 31 2014 |
16900 |
408.36 |
Dec 24 2014 |
11365 |
408.36 |
Dec 24 2014 |
16900 |
408.36 |
Dec 17 2014 |
11365 |
408.36 |
Dec 17 2014 |
16895 |
408.36 |
Dec 10 2014 |
11365 |
408.36 |
Dec 10 2014 |
16896 |
408.36 |
Dec 03 2014 |
11365 |
408.36 |
Dec 03 2014 |
16897 |
408.36 |
Nov 26 2014 |
11365 |
408.36 |
Nov 26 2014 |
16897 |
408.36 |
Nov 19 2014 |
11365 |
408.36 |
Nov 19 2014 |
16898 |
408.36 |
Nov 12 2014 |
11365 |
408.36 |
Nov 12 2014 |
16898 |
408.36 |
Nov 05 2014 |
11365 |
408.36 |
Nov 05 2014 |
16898 |
408.36 |
Oct 29 2014 |
11363 |
408.36 |
Oct 29 2014 |
16897 |
408.36 |
Oct 22 2014 |
11351 |
408.36 |
Oct 22 2014 |
16911 |
408.36 |
Oct 15 2014 |
11309 |
408.36 |
Oct 15 2014 |
16872 |
408.36 |
Oct 08 2014 |
11314 |
408.36 |
Oct 08 2014 |
16860 |
408.36 |
Oct 01 2014 |
11320 |
408.36 |
Oct 01 2014 |
16883 |
408.36 |
Sep 24 2014 |
11382 |
408.36 |
Sep 24 2014 |
16885 |
408.36 |
Sep 17 2014 |
11309 |
408.36 |
Sep 17 2014 |
16852 |
408.36 |
Sep 10 2014 |
11326 |
408.36 |
Sep 10 2014 |
16853 |
408.36 |
Sep 03 2014 |
11319 |
408.36 |
Sep 03 2014 |
16905 |
408.36 |
Aug 27 2014 |
11229 |
408.36 |
Aug 27 2014 |
16929 |
408.36 |
Aug 20 2014 |
11234 |
408.36 |
Aug 20 2014 |
16963 |
408.36 |
Aug 13 2014 |
11222 |
408.36 |
Aug 13 2014 |
17022 |
408.36 |
Aug 06 2014 |
11357 |
408.36 |
Aug 06 2014 |
17102 |
408.36 |
Jul 30 2014 |
11376 |
408.36 |
Jul 30 2014 |
17223 |
408.36 |
Jul 23 2014 |
5382 |
336.77 |
Jul 23 2014 |
11323 |
408.36 |
Jul 23 2014 |
12254 |
372.57 |
Jul 16 2014 |
5374 |
336.77 |
Jul 16 2014 |
11449 |
408.36 |
Jul 16 2014 |
12226 |
372.57 |
Jul 09 2014 |
5423 |
336.77 |
Jul 09 2014 |
11474 |
408.36 |
Jul 09 2014 |
12234 |
372.57 |
Jul 02 2014 |
5476 |
336.77 |
Jul 02 2014 |
11904 |
411.73 |
Jul 02 2014 |
14255 |
386.75 |
Jun 25 2014 |
5290 |
333.23 |
Jun 25 2014 |
8322 |
376.81 |
Jun 25 2014 |
10635 |
359.38 |
Jun 18 2014 |
5127 |
330.29 |
Jun 18 2014 |
8356 |
376.81 |
Jun 18 2014 |
8674 |
341.24 |
Jun 11 2014 |
8371 |
376.81 |
Jun 11 2014 |
5185 |
330.29 |
Jun 11 2014 |
8778 |
341.24 |
Jun 04 2014 |
5318 |
330.29 |
Jun 04 2014 |
8440 |
376.81 |
Jun 04 2014 |
8861 |
341.24 |
May 28 2014 |
5355 |
330.29 |
May 28 2014 |
8447 |
376.81 |
May 28 2014 |
8897 |
341.24 |
May 21 2014 |
8465 |
376.81 |
May 21 2014 |
5419 |
330.29 |
May 21 2014 |
8916 |
341.24 |
May 14 2014 |
8536 |
376.81 |
May 14 2014 |
5479 |
330.29 |
May 14 2014 |
8957 |
341.24 |
May 07 2014 |
5444 |
330.29 |
May 07 2014 |
8310 |
376.81 |
May 07 2014 |
8899 |
341.24 |
Apr 30 2014 |
7200 |
361.04 |
Apr 30 2014 |
6226 |
337.9 |
Apr 30 2014 |
8170 |
331.72 |
Apr 23 2014 |
7400 |
361.04 |
Apr 23 2014 |
6308 |
337.9 |
Apr 23 2014 |
8274 |
331.72 |
Apr 16 2014 |
6319 |
337.9 |
Apr 16 2014 |
7393 |
361.04 |
Apr 16 2014 |
8286 |
331.72 |
Apr 09 2014 |
6353 |
337.9 |
Apr 09 2014 |
7645 |
361.04 |
Apr 09 2014 |
8422 |
331.72 |
Apr 02 2014 |
9431 |
378.57 |
Apr 02 2014 |
6415 |
337.9 |
Apr 02 2014 |
8236 |
331.72 |
Mar 26 2014 |
7046 |
343.3 |
Mar 26 2014 |
9279 |
378.57 |
Mar 26 2014 |
8311 |
331.72 |
Mar 19 2014 |
7102 |
343.3 |
Mar 19 2014 |
9253 |
378.57 |
Mar 19 2014 |
8356 |
331.72 |
Mar 12 2014 |
7159 |
343.3 |
Mar 12 2014 |
9276 |
378.57 |
Mar 12 2014 |
8397 |
331.72 |
Mar 05 2014 |
9170 |
378.57 |
Mar 05 2014 |
7160 |
343.3 |
Mar 05 2014 |
8424 |
331.72 |
Feb 26 2014 |
7186 |
343.3 |
Feb 26 2014 |
9148 |
378.57 |
Feb 26 2014 |
8452 |
331.72 |
Feb 19 2014 |
7226 |
343.3 |
Feb 19 2014 |
9194 |
378.57 |
Feb 19 2014 |
8496 |
331.72 |
Feb 12 2014 |
9191 |
378.57 |
Feb 12 2014 |
7241 |
343.3 |
Feb 12 2014 |
8497 |
331.72 |
Feb 05 2014 |
7333 |
343.3 |
Feb 05 2014 |
9231 |
378.57 |
Feb 05 2014 |
8560 |
331.72 |
Jan 29 2014 |
7384 |
343.3 |
Jan 29 2014 |
9186 |
378.57 |
Jan 29 2014 |
8580 |
331.72 |
Jan 22 2014 |
7380 |
343.3 |
Jan 22 2014 |
9152 |
378.57 |
Jan 22 2014 |
8563 |
331.72 |
Jan 15 2014 |
7414 |
343.3 |
Jan 15 2014 |
9159 |
378.57 |
Jan 15 2014 |
8584 |
331.72 |
Jan 08 2014 |
7422 |
343.3 |
Jan 08 2014 |
9120 |
378.57 |
Jan 08 2014 |
8593 |
331.72 |
Jan 01 2014 |
7422 |
343.3 |
Jan 01 2014 |
9120 |
378.57 |
Jan 01 2014 |
8593 |
331.72 |
Dec 25 2013 |
9120 |
378.57 |
Dec 25 2013 |
7422 |
343.3 |
Dec 25 2013 |
8592 |
331.72 |
Dec 18 2013 |
7422 |
343.3 |
Dec 18 2013 |
9120 |
378.57 |
Dec 18 2013 |
8592 |
331.72 |
Dec 11 2013 |
7422 |
343.3 |
Dec 11 2013 |
9121 |
378.57 |
Dec 11 2013 |
8592 |
331.72 |
Dec 04 2013 |
9122 |
378.57 |
Dec 04 2013 |
7423 |
343.3 |
Dec 04 2013 |
8593 |
331.72 |
Nov 27 2013 |
9122 |
378.57 |
Nov 27 2013 |
7423 |
343.3 |
Nov 27 2013 |
8593 |
331.72 |
Nov 20 2013 |
7423 |
343.3 |
Nov 20 2013 |
9122 |
378.57 |
Nov 20 2013 |
8594 |
331.72 |
Nov 13 2013 |
9122 |
378.57 |
Nov 13 2013 |
7423 |
343.3 |
Nov 13 2013 |
8594 |
331.72 |
Nov 06 2013 |
9122 |
378.57 |
Nov 06 2013 |
7423 |
343.3 |
Nov 06 2013 |
8594 |
331.72 |
Oct 30 2013 |
7423 |
343.3 |
Oct 30 2013 |
9122 |
378.57 |
Oct 30 2013 |
8594 |
331.72 |
Oct 23 2013 |
7423 |
343.3 |
Oct 23 2013 |
9118 |
378.57 |
Oct 23 2013 |
8594 |
331.72 |
Oct 16 2013 |
9153 |
378.57 |
Oct 16 2013 |
7415 |
343.3 |
Oct 16 2013 |
8593 |
331.72 |
Oct 09 2013 |
7409 |
343.3 |
Oct 09 2013 |
9076 |
378.57 |
Oct 09 2013 |
8590 |
331.72 |
Oct 02 2013 |
7403 |
343.3 |
Oct 02 2013 |
9076 |
378.57 |
Oct 02 2013 |
8594 |
331.72 |
Sep 25 2013 |
7346 |
343.3 |
Sep 25 2013 |
9050 |
378.57 |
Sep 25 2013 |
8578 |
331.72 |
Sep 18 2013 |
8973 |
378.57 |
Sep 18 2013 |
7331 |
343.3 |
Sep 18 2013 |
8552 |
331.72 |
Sep 11 2013 |
7320 |
343.3 |
Sep 11 2013 |
7304 |
359.82 |
Sep 11 2013 |
7445 |
320.28 |
Sep 04 2013 |
7351 |
343.3 |
Sep 04 2013 |
7862 |
365.45 |
Sep 04 2013 |
7464 |
320.28 |
Aug 28 2013 |
7857 |
365.45 |
Aug 28 2013 |
7393 |
343.3 |
Aug 28 2013 |
7501 |
320.28 |
Aug 21 2013 |
7428 |
343.3 |
Aug 21 2013 |
7897 |
365.45 |
Aug 21 2013 |
7551 |
320.28 |
Aug 14 2013 |
7485 |
343.3 |
Aug 14 2013 |
6429 |
346.53 |
Aug 14 2013 |
7259 |
320.28 |
Aug 07 2013 |
7595 |
343.3 |
Aug 07 2013 |
6427 |
346.53 |
Aug 07 2013 |
7340 |
320.28 |
Jul 31 2013 |
7662 |
343.3 |
Jul 31 2013 |
6535 |
346.53 |
Jul 31 2013 |
7398 |
320.28 |
Jul 24 2013 |
6258 |
324.59 |
Jul 24 2013 |
6486 |
346.53 |
Jul 24 2013 |
7116 |
317.02 |
Jul 17 2013 |
6282 |
324.59 |
Jul 17 2013 |
6513 |
346.53 |
Jul 17 2013 |
7110 |
317.02 |
Jul 10 2013 |
6539 |
346.53 |
Jul 10 2013 |
6358 |
324.59 |
Jul 10 2013 |
7220 |
317.02 |
Jul 03 2013 |
5021 |
306 |
Jul 03 2013 |
5955 |
338.31 |
Jul 03 2013 |
7185 |
317.02 |
Jun 26 2013 |
5686 |
313.04 |
Jun 26 2013 |
6251 |
342.25 |
Jun 26 2013 |
6717 |
310.49 |
Jun 19 2013 |
6336 |
342.25 |
Jun 19 2013 |
6539 |
322 |
Jun 19 2013 |
7575 |
318.58 |
Jun 12 2013 |
6426 |
342.25 |
Jun 12 2013 |
6573 |
322 |
Jun 12 2013 |
7691 |
318.58 |
Jun 05 2013 |
6490 |
322 |
Jun 05 2013 |
6393 |
342.25 |
Jun 05 2013 |
7604 |
318.58 |
May 29 2013 |
6321 |
342.25 |
May 29 2013 |
6548 |
322 |
May 29 2013 |
7624 |
318.58 |
May 22 2013 |
6485 |
342.25 |
May 22 2013 |
6664 |
322 |
May 22 2013 |
7797 |
318.58 |
May 15 2013 |
6700 |
322 |
May 15 2013 |
6524 |
342.25 |
May 15 2013 |
7821 |
318.58 |
May 08 2013 |
6635 |
321.39 |
May 08 2013 |
6537 |
342.25 |
May 08 2013 |
7938 |
320.27 |
May 01 2013 |
6721 |
342.25 |
May 01 2013 |
6740 |
321.39 |
May 01 2013 |
8058 |
320.27 |
Apr 24 2013 |
6724 |
321.39 |
Apr 24 2013 |
6571 |
342.25 |
Apr 24 2013 |
8027 |
320.27 |
Apr 17 2013 |
6783 |
321.39 |
Apr 17 2013 |
6659 |
342.25 |
Apr 17 2013 |
8108 |
320.27 |
Apr 10 2013 |
6712 |
321.39 |
Apr 10 2013 |
6575 |
340.61 |
Apr 10 2013 |
8144 |
320.27 |
Apr 03 2013 |
6596 |
340.61 |
Apr 03 2013 |
5779 |
309.25 |
Apr 03 2013 |
6486 |
301.69 |
Mar 27 2013 |
5848 |
309.25 |
Mar 27 2013 |
6727 |
340.61 |
Mar 27 2013 |
6556 |
301.69 |
Mar 20 2013 |
5770 |
309.25 |
Mar 20 2013 |
6711 |
340.61 |
Mar 20 2013 |
6555 |
301.69 |
Mar 13 2013 |
5117 |
342.25 |
Mar 13 2013 |
6566 |
301.69 |
Oct 19 2012 |
8886 |
363.57 |
Oct 19 2012 |
7565 |
357.5 |
Oct 19 2012 |
10824 |
356.69 |
Sep 23 2012 |
7528 |
357.5 |
Sep 23 2012 |
8853 |
363.57 |
Sep 23 2012 |
10786 |
356.69 |
Aug 31 2012 |
8677 |
363.57 |
Aug 31 2012 |
8351 |
371.21 |
Aug 31 2012 |
11186 |
361.74 |
Aug 24 2012 |
8273 |
371.21 |
Aug 24 2012 |
8590 |
363.57 |
Aug 24 2012 |
11131 |
361.74 |
Aug 10 2012 |
8348 |
363.57 |
Aug 10 2012 |
9040 |
383.9 |
Aug 10 2012 |
11454 |
366.4 |
Aug 03 2012 |
8883 |
383.9 |
Aug 03 2012 |
7906 |
358.95 |
Aug 03 2012 |
9835 |
352.41 |
Jul 27 2012 |
8798 |
383.72 |
Jul 27 2012 |
8173 |
365.2 |
Jul 27 2012 |
11446 |
368.88 |
Jul 06 2012 |
8220 |
370.44 |
Jul 06 2012 |
8524 |
383.72 |
Jul 06 2012 |
11404 |
370.67 |
Jun 22 2012 |
6696 |
357.18 |
Jun 22 2012 |
10847 |
418.18 |
Jun 22 2012 |
9956 |
360.95 |
Jun 15 2012 |
6368 |
351.9 |
Jun 15 2012 |
10708 |
418.18 |
Jun 15 2012 |
10193 |
358.87 |
Jun 08 2012 |
6345 |
351.9 |
Jun 08 2012 |
10509 |
418.18 |
Jun 08 2012 |
10133 |
358.87 |
Jun 01 2012 |
6074 |
351.9 |
Jun 01 2012 |
10521 |
418.18 |
Jun 01 2012 |
10052 |
358.87 |
May 25 2012 |
5136 |
351.9 |
May 25 2012 |
9868 |
418.18 |
May 25 2012 |
9385 |
358.87 |
May 18 2012 |
6970 |
386.86 |
May 18 2012 |
9954 |
418.18 |
May 18 2012 |
11941 |
385.09 |
May 11 2012 |
6941 |
388.5 |
May 11 2012 |
9692 |
418.18 |
May 11 2012 |
11731 |
383.05 |
May 04 2012 |
6797 |
379.79 |
May 04 2012 |
6664 |
388.5 |
May 04 2012 |
9849 |
364.67 |
Apr 27 2012 |
7172 |
403.46 |
Apr 27 2012 |
6085 |
379.79 |
Apr 27 2012 |
10804 |
378.41 |
Apr 13 2012 |
6660 |
412.57 |
Apr 13 2012 |
10697 |
384.89 |
Apr 06 2012 |
6288 |
412.57 |
Apr 06 2012 |
10457 |
384.89 |
Mar 27 2012 |
6080 |
412.57 |
Mar 27 2012 |
10265 |
384.89 |
Sep 23 2011 |
7611 |
412.57 |
Sep 23 2011 |
10644 |
412.57 |
Sep 16 2011 |
7563 |
412.57 |
Sep 16 2011 |
10622 |
412.57 |
Sep 10 2011 |
7407 |
412.57 |
Sep 10 2011 |
10412 |
412.57 |
Sep 02 2011 |
7371 |
412.57 |
Sep 02 2011 |
10320 |
412.57 |
Aug 26 2011 |
7369 |
412.57 |
Aug 26 2011 |
10314 |
412.57 |
Aug 19 2011 |
7062 |
412.57 |
Aug 19 2011 |
9569 |
412.57 |
Aug 12 2011 |
6909 |
412.57 |
Aug 12 2011 |
9467 |
412.57 |
Aug 05 2011 |
6849 |
412.57 |
Aug 05 2011 |
9358 |
412.57 |
Jul 29 2011 |
6774 |
412.57 |
Jul 29 2011 |
9267 |
412.57 |
Jul 22 2011 |
6384 |
414.34 |
Jul 22 2011 |
8960 |
414.34 |
Jul 15 2011 |
6051 |
414.34 |
Jul 15 2011 |
8602 |
414.34 |
Jul 08 2011 |
5426 |
414.34 |
Jul 08 2011 |
8149 |
414.34 |
Jul 01 2011 |
3511 |
395.29 |
Jul 01 2011 |
5620 |
395.29 |
Jun 03 2011 |
3728 |
420.83 |
Jun 03 2011 |
6292 |
420.83 |
May 29 2011 |
3656 |
420.83 |
May 29 2011 |
6325 |
420.83 |
May 06 2011 |
2597 |
371.04 |
May 06 2011 |
2268 |
337.16 |
May 06 2011 |
4293 |
362.57 |
Apr 22 2011 |
2729 |
359.18 |
Apr 22 2011 |
2453 |
337.16 |
Apr 22 2011 |
4312 |
354.78 |
Apr 01 2011 |
2581 |
337.16 |
Apr 01 2011 |
3318 |
359.18 |
Apr 01 2011 |
4466 |
354.78 |
Oct 15 2010 |
4867 |
371.99 |
Oct 15 2010 |
4555 |
376.62 |
Oct 15 2010 |
6529 |
373.27 |
Aug 15 2010 |
4690 |
371.99 |
Aug 15 2010 |
4399 |
376.62 |
Aug 15 2010 |
6386 |
373.27 |
Aug 01 2010 |
4304 |
376.62 |
Aug 01 2010 |
4034 |
359.78 |
Aug 01 2010 |
5556 |
361.38 |
Jul 15 2010 |
5211 |
416.07 |
Jul 15 2010 |
4163 |
373.42 |
Jul 15 2010 |
6275 |
387.63 |
Jul 01 2010 |
5775 |
423.22 |
Jul 01 2010 |
5419 |
416.07 |
Jul 01 2010 |
8216 |
419.65 |
Jun 15 2010 |
5236 |
416.07 |
Jun 15 2010 |
5656 |
427.86 |
Jun 15 2010 |
8089 |
423.93 |
Jun 01 2010 |
4946 |
427.86 |
Jun 01 2010 |
4756 |
416.07 |
Jun 01 2010 |
7519 |
423.93 |
May 27 2010 |
4196 |
423.22 |
May 27 2010 |
4253 |
416.07 |
May 27 2010 |
6607 |
419.65 |
May 15 2010 |
4591 |
427.86 |
May 15 2010 |
7257 |
427.86 |
Apr 30 2010 |
4225 |
427.86 |
Apr 30 2010 |
6980 |
427.86 |
Apr 15 2010 |
3695 |
432.5 |
Apr 15 2010 |
6767 |
432.5 |
Apr 02 2010 |
3193 |
432.5 |
Apr 02 2010 |
5920 |
432.5 |
Aug 30 2009 |
2260 |
432.5 |
Aug 30 2009 |
3608 |
432.5 |
Aug 15 2009 |
2282 |
432.5 |
Aug 15 2009 |
3641 |
432.5 |
Aug 01 2009 |
2327 |
432.5 |
Aug 01 2009 |
3661 |
432.5 |
Jul 15 2009 |
2325 |
432.5 |
Jul 15 2009 |
3614 |
432.5 |
Jul 01 2009 |
2140 |
432.5 |
Jul 01 2009 |
3391 |
432.5 |