| Apr 14 2017 |
3326 |
364.17 |
| Apr 07 2017 |
3334 |
364.17 |
| Mar 31 2017 |
3426 |
364.17 |
| Mar 24 2017 |
3346 |
364.17 |
| Mar 17 2017 |
3373 |
364.17 |
| Mar 10 2017 |
3352 |
364.17 |
| Mar 03 2017 |
3357 |
364.17 |
| Feb 24 2017 |
3400 |
364.17 |
| Feb 17 2017 |
3340 |
364.17 |
| Feb 10 2017 |
3373 |
364.17 |
| Feb 03 2017 |
3372 |
364.17 |
| Jan 27 2017 |
3367 |
364.17 |
| Jan 20 2017 |
3366 |
364.17 |
| Jan 13 2017 |
3366 |
364.17 |
| Jan 06 2017 |
3366 |
364.17 |
| Dec 30 2016 |
3372 |
364.17 |
| Dec 23 2016 |
3372 |
364.17 |
| Dec 16 2016 |
3372 |
364.17 |
| Dec 09 2016 |
3372 |
364.17 |
| Dec 02 2016 |
3372 |
364.17 |
| Nov 25 2016 |
3365 |
364.17 |
| Nov 18 2016 |
3365 |
364.17 |
| Nov 11 2016 |
3365 |
364.17 |
| Nov 04 2016 |
3365 |
364.17 |
| Oct 28 2016 |
3361 |
364.17 |
| Oct 21 2016 |
3361 |
364.17 |
| Oct 14 2016 |
3370 |
364.17 |
| Oct 07 2016 |
3370 |
364.17 |
| Sep 30 2016 |
3400 |
364.17 |
| Sep 23 2016 |
3390 |
364.17 |
| Sep 16 2016 |
3389 |
364.17 |
| Sep 09 2016 |
3474 |
364.17 |
| Sep 02 2016 |
3545 |
364.17 |
| Aug 26 2016 |
3482 |
364.17 |
| Aug 19 2016 |
3543 |
364.17 |
| Aug 12 2016 |
3917 |
364.17 |
| Aug 12 2016 |
7506 |
364.17 |
| Aug 05 2016 |
3931 |
364.17 |
| Aug 05 2016 |
7623 |
364.17 |
| Jul 29 2016 |
3912 |
364.17 |
| Jul 29 2016 |
7674 |
364.17 |
| Jul 22 2016 |
4029 |
364.17 |
| Jul 22 2016 |
7780 |
364.17 |
| Jun 22 2016 |
4024 |
364.17 |
| Jun 22 2016 |
8567 |
364.17 |
| Jun 15 2016 |
4140 |
364.17 |
| Jun 15 2016 |
8685 |
364.17 |
| Jun 08 2016 |
4186 |
364.17 |
| Jun 08 2016 |
8744 |
364.17 |
| Jun 01 2016 |
4144 |
359.13 |
| Jun 01 2016 |
8401 |
359.13 |
| May 25 2016 |
4113 |
359.13 |
| May 25 2016 |
8448 |
359.13 |
| May 18 2016 |
4134 |
359.13 |
| May 18 2016 |
8479 |
359.13 |
| May 11 2016 |
4528 |
370.47 |
| May 11 2016 |
9809 |
370.47 |
| May 04 2016 |
4558 |
370.47 |
| May 04 2016 |
9776 |
370.47 |
| Apr 27 2016 |
4701 |
370.47 |
| Apr 27 2016 |
9967 |
370.47 |
| Apr 20 2016 |
4910 |
373.62 |
| Apr 20 2016 |
10439 |
373.62 |
| Apr 13 2016 |
4953 |
373.62 |
| Apr 13 2016 |
10414 |
373.62 |
| Apr 06 2016 |
5028 |
373.62 |
| Apr 06 2016 |
10480 |
373.62 |
| Mar 30 2016 |
4904 |
373.62 |
| Mar 30 2016 |
10392 |
373.62 |
| Mar 23 2016 |
5078 |
373.62 |
| Mar 23 2016 |
10533 |
373.62 |
| Mar 16 2016 |
5061 |
373.62 |
| Mar 16 2016 |
10465 |
373.62 |
| Mar 09 2016 |
5106 |
373.62 |
| Mar 09 2016 |
10483 |
373.62 |
| Mar 02 2016 |
5117 |
373.62 |
| Mar 02 2016 |
10438 |
373.62 |
| Feb 24 2016 |
5102 |
373.62 |
| Feb 24 2016 |
10400 |
373.62 |
| Feb 17 2016 |
5150 |
373.62 |
| Feb 17 2016 |
10507 |
373.62 |
| Feb 10 2016 |
5190 |
373.62 |
| Feb 10 2016 |
10529 |
373.62 |
| Feb 03 2016 |
5186 |
373.62 |
| Feb 03 2016 |
10557 |
373.62 |
| Jan 27 2016 |
5186 |
373.62 |
| Jan 27 2016 |
10584 |
373.62 |
| Jan 20 2016 |
5187 |
373.62 |
| Jan 20 2016 |
10597 |
373.62 |
| Jan 13 2016 |
5187 |
373.62 |
| Jan 13 2016 |
10604 |
373.62 |
| Jan 06 2016 |
5187 |
373.62 |
| Jan 06 2016 |
10609 |
373.62 |
| Dec 30 2015 |
5185 |
373.62 |
| Dec 30 2015 |
10608 |
373.62 |
| Dec 23 2015 |
5185 |
373.62 |
| Dec 23 2015 |
10609 |
373.62 |
| Dec 16 2015 |
5185 |
373.62 |
| Dec 16 2015 |
10609 |
373.62 |
| Dec 09 2015 |
5185 |
373.62 |
| Dec 09 2015 |
10611 |
373.62 |
| Dec 02 2015 |
5185 |
373.62 |
| Dec 02 2015 |
10612 |
373.62 |
| Nov 25 2015 |
5185 |
373.62 |
| Nov 25 2015 |
10613 |
373.62 |
| Nov 18 2015 |
5185 |
373.62 |
| Nov 18 2015 |
10613 |
373.62 |
| Nov 11 2015 |
5185 |
373.62 |
| Nov 11 2015 |
10614 |
373.62 |
| Nov 04 2015 |
5185 |
373.62 |
| Nov 04 2015 |
10614 |
373.62 |
| Oct 28 2015 |
5174 |
373.62 |
| Oct 28 2015 |
10599 |
373.62 |
| Oct 21 2015 |
5162 |
373.62 |
| Oct 21 2015 |
10598 |
373.62 |
| Oct 14 2015 |
5162 |
373.62 |
| Oct 14 2015 |
10602 |
373.62 |
| Oct 07 2015 |
5163 |
373.62 |
| Oct 07 2015 |
10599 |
373.62 |
| Sep 30 2015 |
5175 |
373.62 |
| Sep 30 2015 |
10616 |
373.62 |
| Sep 23 2015 |
5192 |
373.62 |
| Sep 23 2015 |
10658 |
373.62 |
| Sep 16 2015 |
5182 |
373.62 |
| Sep 16 2015 |
10650 |
373.62 |
| Sep 09 2015 |
5168 |
373.62 |
| Sep 09 2015 |
10655 |
373.62 |
| Sep 02 2015 |
5096 |
373.62 |
| Sep 02 2015 |
10615 |
373.62 |
| Aug 26 2015 |
5244 |
373.62 |
| Aug 26 2015 |
10762 |
373.62 |
| Aug 19 2015 |
5204 |
373.62 |
| Aug 19 2015 |
10945 |
373.62 |
| Aug 12 2015 |
5240 |
373.62 |
| Aug 12 2015 |
10985 |
373.62 |
| Aug 05 2015 |
5252 |
373.62 |
| Aug 05 2015 |
10997 |
373.62 |
| Jul 29 2015 |
5212 |
373.62 |
| Jul 29 2015 |
11157 |
373.62 |
| Jul 22 2015 |
6254 |
394.73 |
| Jul 22 2015 |
14068 |
394.73 |
| Jul 15 2015 |
6400 |
394.73 |
| Jul 15 2015 |
14177 |
394.73 |
| Jul 08 2015 |
6468 |
394.73 |
| Jul 08 2015 |
14290 |
394.73 |
| Jul 01 2015 |
6532 |
394.73 |
| Jul 01 2015 |
14387 |
394.73 |
| Jun 24 2015 |
6514 |
394.73 |
| Jun 24 2015 |
14452 |
394.73 |
| Jun 17 2015 |
6501 |
394.73 |
| Jun 17 2015 |
14533 |
394.73 |
| Jun 10 2015 |
5899 |
382.76 |
| Jun 10 2015 |
12764 |
382.76 |
| Jun 03 2015 |
6369 |
392.32 |
| Jun 03 2015 |
14341 |
392.32 |
| May 27 2015 |
6163 |
390.01 |
| May 27 2015 |
13882 |
390.01 |
| May 20 2015 |
6154 |
390.01 |
| May 20 2015 |
13942 |
390.01 |
| May 13 2015 |
6393 |
394.61 |
| May 13 2015 |
14650 |
394.61 |
| May 06 2015 |
6023 |
394.61 |
| May 06 2015 |
14359 |
394.61 |
| Apr 29 2015 |
6220 |
394.61 |
| Apr 29 2015 |
5078 |
344.03 |
| Apr 29 2015 |
13151 |
384.5 |
| Apr 22 2015 |
5132 |
344.03 |
| Apr 22 2015 |
6330 |
394.61 |
| Apr 22 2015 |
13235 |
384.5 |
| Apr 15 2015 |
6267 |
394.61 |
| Apr 15 2015 |
6862 |
364.25 |
| Apr 15 2015 |
11841 |
374 |
| Apr 08 2015 |
6864 |
364.25 |
| Apr 08 2015 |
6278 |
394.61 |
| Apr 08 2015 |
11897 |
374 |
| Apr 01 2015 |
6241 |
394.61 |
| Apr 01 2015 |
6948 |
364.25 |
| Apr 01 2015 |
12093 |
374 |
| Mar 25 2015 |
6662 |
364.25 |
| Mar 25 2015 |
6193 |
394.61 |
| Mar 25 2015 |
11725 |
374 |
| Mar 18 2015 |
5995 |
394.61 |
| Mar 18 2015 |
6475 |
364.25 |
| Mar 18 2015 |
11568 |
374 |
| Mar 11 2015 |
6618 |
364.25 |
| Mar 11 2015 |
6206 |
394.61 |
| Mar 11 2015 |
11960 |
374 |
| Mar 04 2015 |
6310 |
394.61 |
| Mar 04 2015 |
6749 |
364.25 |
| Mar 04 2015 |
12073 |
374 |
| Feb 25 2015 |
6790 |
364.25 |
| Feb 25 2015 |
6225 |
394.61 |
| Feb 25 2015 |
12086 |
374 |
| Feb 18 2015 |
6870 |
364.25 |
| Feb 18 2015 |
6268 |
394.61 |
| Feb 18 2015 |
12151 |
374 |
| Feb 11 2015 |
6886 |
364.25 |
| Feb 11 2015 |
6301 |
394.61 |
| Feb 11 2015 |
12165 |
374 |
| Feb 04 2015 |
6305 |
394.61 |
| Feb 04 2015 |
6918 |
364.25 |
| Feb 04 2015 |
12179 |
374 |
| Jan 28 2015 |
6305 |
394.61 |
| Jan 28 2015 |
6911 |
364.25 |
| Jan 28 2015 |
12198 |
374 |
| Jan 21 2015 |
6312 |
394.61 |
| Jan 21 2015 |
6922 |
364.25 |
| Jan 21 2015 |
12222 |
374 |
| Jan 14 2015 |
6932 |
364.25 |
| Jan 14 2015 |
6312 |
394.61 |
| Jan 14 2015 |
12243 |
374 |
| Jan 07 2015 |
6932 |
364.25 |
| Jan 07 2015 |
6312 |
394.61 |
| Jan 07 2015 |
12231 |
374 |
| Dec 31 2014 |
6932 |
364.25 |
| Dec 31 2014 |
6320 |
394.61 |
| Dec 31 2014 |
12231 |
374 |
| Dec 24 2014 |
6932 |
364.25 |
| Dec 24 2014 |
6320 |
394.61 |
| Dec 24 2014 |
12231 |
374 |
| Dec 17 2014 |
6320 |
394.61 |
| Dec 17 2014 |
6932 |
364.25 |
| Dec 17 2014 |
12225 |
374 |
| Dec 10 2014 |
6320 |
394.61 |
| Dec 10 2014 |
6932 |
364.25 |
| Dec 10 2014 |
12225 |
374 |
| Dec 03 2014 |
6321 |
394.61 |
| Dec 03 2014 |
6932 |
364.25 |
| Dec 03 2014 |
12225 |
374 |
| Nov 26 2014 |
6932 |
364.25 |
| Nov 26 2014 |
6321 |
394.61 |
| Nov 26 2014 |
12225 |
374 |
| Nov 19 2014 |
6320 |
394.61 |
| Nov 19 2014 |
6932 |
364.25 |
| Nov 19 2014 |
12224 |
374 |
| Nov 12 2014 |
6320 |
394.61 |
| Nov 12 2014 |
6932 |
364.25 |
| Nov 12 2014 |
12224 |
374 |
| Nov 05 2014 |
6932 |
364.25 |
| Nov 05 2014 |
6320 |
394.61 |
| Nov 05 2014 |
12224 |
374 |
| Oct 29 2014 |
6930 |
364.25 |
| Oct 29 2014 |
6320 |
394.61 |
| Oct 29 2014 |
12223 |
374 |
| Oct 22 2014 |
6509 |
398.46 |
| Oct 22 2014 |
6924 |
364.25 |
| Oct 22 2014 |
13611 |
384.77 |
| Oct 15 2014 |
6903 |
364.25 |
| Oct 15 2014 |
6505 |
398.46 |
| Oct 15 2014 |
13584 |
384.77 |
| Oct 08 2014 |
6913 |
364.25 |
| Oct 08 2014 |
6504 |
398.46 |
| Oct 08 2014 |
13587 |
384.77 |
| Oct 01 2014 |
6507 |
398.46 |
| Oct 01 2014 |
6917 |
364.25 |
| Oct 01 2014 |
13604 |
384.77 |
| Sep 24 2014 |
6482 |
398.46 |
| Sep 24 2014 |
6941 |
364.25 |
| Sep 24 2014 |
13596 |
384.77 |
| Sep 17 2014 |
6899 |
364.25 |
| Sep 17 2014 |
6459 |
398.46 |
| Sep 17 2014 |
13589 |
384.77 |
| Sep 10 2014 |
6467 |
398.46 |
| Sep 10 2014 |
6909 |
364.25 |
| Sep 10 2014 |
13613 |
384.77 |
| Sep 03 2014 |
6478 |
398.46 |
| Sep 03 2014 |
6914 |
364.25 |
| Sep 03 2014 |
13670 |
384.77 |
| Aug 27 2014 |
6354 |
398.46 |
| Aug 27 2014 |
6831 |
364.25 |
| Aug 27 2014 |
13669 |
384.77 |
| Aug 20 2014 |
6819 |
364.25 |
| Aug 20 2014 |
6340 |
398.46 |
| Aug 20 2014 |
13678 |
384.77 |
| Aug 13 2014 |
6354 |
398.46 |
| Aug 13 2014 |
6820 |
364.25 |
| Aug 13 2014 |
13736 |
384.77 |
| Aug 06 2014 |
5439 |
379.21 |
| Aug 06 2014 |
6915 |
364.25 |
| Aug 06 2014 |
12096 |
371.73 |
| Jul 30 2014 |
6934 |
364.25 |
| Jul 30 2014 |
5526 |
379.21 |
| Jul 30 2014 |
12175 |
371.73 |
| Jul 23 2014 |
5395 |
379.21 |
| Jul 23 2014 |
6941 |
364.25 |
| Jul 23 2014 |
12139 |
371.73 |
| Jul 16 2014 |
5501 |
379.21 |
| Jul 16 2014 |
7009 |
364.25 |
| Jul 16 2014 |
12110 |
371.73 |
| Jul 09 2014 |
6836 |
411.55 |
| Jul 09 2014 |
7006 |
364.25 |
| Jul 09 2014 |
13181 |
380.01 |
| Jul 02 2014 |
7028 |
411.55 |
| Jul 02 2014 |
7063 |
364.25 |
| Jul 02 2014 |
13314 |
380.01 |
| Jun 25 2014 |
6864 |
411.55 |
| Jun 25 2014 |
7121 |
364.25 |
| Jun 25 2014 |
13303 |
380.01 |
| Jun 18 2014 |
6823 |
411.55 |
| Jun 18 2014 |
7151 |
364.25 |
| Jun 18 2014 |
13349 |
380.01 |
| Jun 11 2014 |
7169 |
364.25 |
| Jun 11 2014 |
11435 |
364.25 |
| Jun 04 2014 |
7243 |
364.25 |
| Jun 04 2014 |
11550 |
364.25 |
| May 28 2014 |
7270 |
364.25 |
| May 28 2014 |
11568 |
364.25 |
| May 21 2014 |
7266 |
364.25 |
| May 21 2014 |
11608 |
364.25 |
| May 14 2014 |
7335 |
364.25 |
| May 14 2014 |
11688 |
364.25 |
| May 07 2014 |
7178 |
364.25 |
| May 07 2014 |
11547 |
364.25 |
| Apr 30 2014 |
6216 |
349.24 |
| Apr 30 2014 |
9283 |
373.39 |
| Apr 30 2014 |
10981 |
357.29 |
| Apr 23 2014 |
6377 |
349.24 |
| Apr 23 2014 |
9385 |
373.39 |
| Apr 23 2014 |
11128 |
357.29 |
| Apr 16 2014 |
9345 |
373.39 |
| Apr 16 2014 |
4180 |
317.21 |
| Apr 16 2014 |
8739 |
335.94 |
| Apr 09 2014 |
9437 |
373.39 |
| Apr 09 2014 |
4337 |
317.21 |
| Apr 09 2014 |
8883 |
335.94 |
| Apr 02 2014 |
6631 |
349.35 |
| Apr 02 2014 |
9541 |
373.39 |
| Apr 02 2014 |
10804 |
355.36 |
| Mar 26 2014 |
7939 |
353.77 |
| Mar 26 2014 |
6553 |
349.35 |
| Mar 26 2014 |
10375 |
351.12 |
| Mar 19 2014 |
7995 |
353.77 |
| Mar 19 2014 |
6556 |
349.35 |
| Mar 19 2014 |
10398 |
351.12 |
| Mar 12 2014 |
8037 |
353.77 |
| Mar 12 2014 |
6585 |
349.35 |
| Mar 12 2014 |
10515 |
351.12 |
| Mar 05 2014 |
6518 |
349.35 |
| Mar 05 2014 |
8033 |
353.77 |
| Mar 05 2014 |
10468 |
351.12 |
| Feb 26 2014 |
8062 |
353.77 |
| Feb 26 2014 |
6552 |
349.35 |
| Feb 26 2014 |
10503 |
351.12 |
| Feb 19 2014 |
8102 |
353.77 |
| Feb 19 2014 |
6613 |
349.35 |
| Feb 19 2014 |
10545 |
351.12 |
| Feb 12 2014 |
6600 |
349.35 |
| Feb 12 2014 |
8127 |
353.77 |
| Feb 12 2014 |
10557 |
351.12 |
| Feb 05 2014 |
8220 |
353.77 |
| Feb 05 2014 |
6639 |
349.35 |
| Feb 05 2014 |
10626 |
351.12 |
| Jan 29 2014 |
8280 |
353.77 |
| Jan 29 2014 |
6617 |
349.35 |
| Jan 29 2014 |
10657 |
351.12 |
| Jan 22 2014 |
8271 |
353.77 |
| Jan 22 2014 |
6604 |
349.35 |
| Jan 22 2014 |
10629 |
351.12 |
| Jan 15 2014 |
8306 |
353.77 |
| Jan 15 2014 |
6606 |
349.35 |
| Jan 15 2014 |
10658 |
351.12 |
| Jan 08 2014 |
8319 |
353.77 |
| Jan 08 2014 |
6596 |
349.35 |
| Jan 08 2014 |
10660 |
351.12 |
| Jan 01 2014 |
8319 |
353.77 |
| Jan 01 2014 |
6596 |
349.35 |
| Jan 01 2014 |
10661 |
351.12 |
| Dec 25 2013 |
6596 |
349.35 |
| Dec 25 2013 |
8319 |
353.77 |
| Dec 25 2013 |
10662 |
351.12 |
| Dec 18 2013 |
8319 |
353.77 |
| Dec 18 2013 |
6596 |
349.35 |
| Dec 18 2013 |
10662 |
351.12 |
| Dec 11 2013 |
8319 |
353.77 |
| Dec 11 2013 |
6596 |
349.35 |
| Dec 11 2013 |
10661 |
351.12 |
| Dec 04 2013 |
6597 |
349.35 |
| Dec 04 2013 |
8320 |
353.77 |
| Dec 04 2013 |
10662 |
351.12 |
| Nov 27 2013 |
6597 |
349.35 |
| Nov 27 2013 |
8320 |
353.77 |
| Nov 27 2013 |
10662 |
351.12 |
| Nov 20 2013 |
8320 |
353.77 |
| Nov 20 2013 |
6597 |
349.35 |
| Nov 20 2013 |
10663 |
351.12 |
| Nov 13 2013 |
6597 |
349.35 |
| Nov 13 2013 |
8320 |
353.77 |
| Nov 13 2013 |
10663 |
351.12 |
| Nov 06 2013 |
6597 |
349.35 |
| Nov 06 2013 |
8320 |
353.77 |
| Nov 06 2013 |
10663 |
351.12 |
| Oct 30 2013 |
8320 |
353.77 |
| Oct 30 2013 |
6597 |
349.35 |
| Oct 30 2013 |
10663 |
351.12 |
| Oct 23 2013 |
8319 |
353.77 |
| Oct 23 2013 |
6596 |
349.35 |
| Oct 23 2013 |
10660 |
351.12 |
| Oct 16 2013 |
6615 |
349.35 |
| Oct 16 2013 |
8306 |
353.77 |
| Oct 16 2013 |
10659 |
351.12 |
| Oct 09 2013 |
8295 |
353.77 |
| Oct 09 2013 |
6572 |
349.35 |
| Oct 09 2013 |
10626 |
351.12 |
| Oct 02 2013 |
8290 |
353.77 |
| Oct 02 2013 |
6575 |
349.35 |
| Oct 02 2013 |
10631 |
351.12 |
| Sep 25 2013 |
8231 |
353.77 |
| Sep 25 2013 |
6550 |
349.35 |
| Sep 25 2013 |
10598 |
351.12 |
| Sep 18 2013 |
6489 |
349.35 |
| Sep 18 2013 |
8216 |
353.77 |
| Sep 18 2013 |
10524 |
351.12 |
| Sep 11 2013 |
8196 |
353.77 |
| Sep 11 2013 |
6384 |
347.87 |
| Sep 11 2013 |
9028 |
337.08 |
| Sep 04 2013 |
8207 |
353.77 |
| Sep 04 2013 |
6449 |
347.87 |
| Sep 04 2013 |
9033 |
337.08 |
| Aug 28 2013 |
6464 |
347.87 |
| Aug 28 2013 |
8234 |
353.77 |
| Aug 28 2013 |
9071 |
337.08 |
| Aug 21 2013 |
8285 |
353.77 |
| Aug 21 2013 |
6502 |
347.87 |
| Aug 21 2013 |
9142 |
337.08 |
| Aug 14 2013 |
8337 |
353.77 |
| Aug 14 2013 |
6283 |
344.34 |
| Aug 14 2013 |
8007 |
328.44 |
| Aug 07 2013 |
8475 |
353.77 |
| Aug 07 2013 |
6288 |
344.34 |
| Aug 07 2013 |
8103 |
328.44 |
| Jul 31 2013 |
8347 |
351.46 |
| Jul 31 2013 |
6390 |
344.34 |
| Jul 31 2013 |
7872 |
325.57 |
| Jul 24 2013 |
7472 |
340.22 |
| Jul 24 2013 |
6337 |
344.34 |
| Jul 24 2013 |
7193 |
317.79 |
| Jul 17 2013 |
7503 |
340.22 |
| Jul 17 2013 |
6372 |
344.34 |
| Jul 17 2013 |
7190 |
317.79 |
| Jul 10 2013 |
6397 |
344.34 |
| Jul 10 2013 |
7602 |
340.22 |
| Jul 10 2013 |
7300 |
317.79 |
| Jul 03 2013 |
7095 |
332.67 |
| Jul 03 2013 |
6428 |
344.34 |
| Jul 03 2013 |
7266 |
317.79 |
| Jun 26 2013 |
7271 |
332.67 |
| Jun 26 2013 |
5172 |
326.13 |
| Jun 26 2013 |
7413 |
317.79 |
| Jun 19 2013 |
5224 |
326.13 |
| Jun 19 2013 |
6065 |
315.94 |
| Jun 19 2013 |
7495 |
317.79 |
| Jun 12 2013 |
5312 |
326.13 |
| Jun 12 2013 |
6115 |
315.94 |
| Jun 12 2013 |
7611 |
317.79 |
| Jun 05 2013 |
6035 |
315.94 |
| Jun 05 2013 |
5297 |
326.13 |
| Jun 05 2013 |
7529 |
317.79 |
| May 29 2013 |
5236 |
326.13 |
| May 29 2013 |
6082 |
315.94 |
| May 29 2013 |
7551 |
317.79 |
| May 22 2013 |
5408 |
326.13 |
| May 22 2013 |
6185 |
315.94 |
| May 22 2013 |
7711 |
317.79 |
| May 15 2013 |
5864 |
311.61 |
| May 15 2013 |
5456 |
326.13 |
| May 15 2013 |
7745 |
317.79 |
| May 08 2013 |
5847 |
311.61 |
| May 08 2013 |
5443 |
326.13 |
| May 08 2013 |
7691 |
317.79 |
| May 01 2013 |
6992 |
346.05 |
| May 01 2013 |
5935 |
311.61 |
| May 01 2013 |
7968 |
319.5 |
| Apr 24 2013 |
5909 |
311.61 |
| Apr 24 2013 |
6837 |
346.05 |
| Apr 24 2013 |
7945 |
319.5 |
| Apr 17 2013 |
6005 |
311.61 |
| Apr 17 2013 |
7437 |
352.46 |
| Apr 17 2013 |
7352 |
312.53 |
| Apr 10 2013 |
5938 |
311.61 |
| Apr 10 2013 |
7074 |
347.58 |
| Apr 10 2013 |
7386 |
312.53 |
| Apr 03 2013 |
5943 |
331.06 |
| Apr 03 2013 |
5976 |
311.91 |
| Apr 03 2013 |
7135 |
309.29 |
| Mar 27 2013 |
6058 |
311.91 |
| Mar 27 2013 |
6060 |
331.06 |
| Mar 27 2013 |
7202 |
309.29 |
| Mar 20 2013 |
5975 |
311.91 |
| Mar 20 2013 |
6046 |
331.06 |
| Mar 20 2013 |
7212 |
309.29 |
| Mar 13 2013 |
4567 |
332.07 |
| Mar 13 2013 |
7222 |
309.29 |
| Oct 19 2012 |
6682 |
336.54 |
| Oct 19 2012 |
5622 |
331.06 |
| Oct 19 2012 |
7965 |
329.93 |
| Sep 23 2012 |
5601 |
331.06 |
| Sep 23 2012 |
6648 |
336.54 |
| Sep 23 2012 |
7940 |
329.93 |
| Aug 31 2012 |
6477 |
336.54 |
| Aug 31 2012 |
5216 |
326.95 |
| Aug 31 2012 |
8101 |
333 |
| Aug 24 2012 |
5173 |
326.95 |
| Aug 24 2012 |
6416 |
336.54 |
| Aug 24 2012 |
8054 |
333 |
| Aug 10 2012 |
6264 |
336.54 |
| Aug 10 2012 |
4999 |
325.32 |
| Aug 10 2012 |
7884 |
332.73 |
| Aug 03 2012 |
4929 |
325.32 |
| Aug 03 2012 |
5857 |
331.5 |
| Aug 03 2012 |
7583 |
329.73 |
| Jul 27 2012 |
4884 |
325.03 |
| Jul 27 2012 |
6346 |
340.56 |
| Jul 27 2012 |
7967 |
335.38 |
| Jul 06 2012 |
6034 |
339.14 |
| Jul 06 2012 |
4766 |
325.03 |
| Jul 06 2012 |
7857 |
335.33 |
| Jun 22 2012 |
6375 |
352.54 |
| Jun 22 2012 |
4877 |
328.05 |
| Jun 22 2012 |
8684 |
347.64 |
| Jun 15 2012 |
6413 |
352.54 |
| Jun 15 2012 |
4808 |
328.05 |
| Jun 15 2012 |
9124 |
347.64 |
| Jun 08 2012 |
6389 |
352.54 |
| Jun 08 2012 |
4754 |
328.05 |
| Jun 08 2012 |
9039 |
347.64 |
| Jun 01 2012 |
6118 |
352.54 |
| Jun 01 2012 |
4805 |
328.05 |
| Jun 01 2012 |
9017 |
347.64 |
| May 25 2012 |
5176 |
352.54 |
| May 25 2012 |
4479 |
328.05 |
| May 25 2012 |
8407 |
347.64 |
| May 18 2012 |
4926 |
345.96 |
| May 18 2012 |
4548 |
328.05 |
| May 18 2012 |
8102 |
342.38 |
| May 11 2012 |
4105 |
327.98 |
| May 11 2012 |
4480 |
328.05 |
| May 11 2012 |
6994 |
327.99 |
| May 04 2012 |
4196 |
328.05 |
| May 04 2012 |
3920 |
327.98 |
| May 04 2012 |
6877 |
327.99 |
| Apr 27 2012 |
4187 |
338.5 |
| Apr 27 2012 |
3802 |
328.05 |
| Apr 27 2012 |
7521 |
338.06 |
| Apr 13 2012 |
3330 |
326.69 |
| Apr 13 2012 |
6353 |
326.69 |
| Apr 06 2012 |
3156 |
326.09 |
| Apr 06 2012 |
6238 |
326.09 |
| Mar 27 2012 |
3073 |
326.09 |
| Mar 27 2012 |
6113 |
326.09 |
| Sep 23 2011 |
3836 |
326.09 |
| Sep 23 2011 |
5338 |
326.09 |
| Sep 16 2011 |
3819 |
326.09 |
| Sep 16 2011 |
5335 |
326.09 |
| Sep 10 2011 |
3722 |
326.09 |
| Sep 10 2011 |
5253 |
326.09 |
| Sep 02 2011 |
3712 |
326.09 |
| Sep 02 2011 |
5192 |
326.09 |
| Aug 26 2011 |
3710 |
326.09 |
| Aug 26 2011 |
5188 |
326.09 |
| Aug 19 2011 |
3577 |
326.09 |
| Aug 19 2011 |
4634 |
326.09 |
| Aug 12 2011 |
3490 |
326.09 |
| Aug 12 2011 |
4586 |
326.09 |
| Aug 05 2011 |
3463 |
326.09 |
| Aug 05 2011 |
4536 |
326.09 |
| Jul 29 2011 |
3435 |
326.09 |
| Jul 29 2011 |
4503 |
326.09 |
| Jul 22 2011 |
3547 |
335.68 |
| Jul 22 2011 |
4717 |
335.68 |
| Jul 15 2011 |
3596 |
343.7 |
| Jul 15 2011 |
4860 |
343.7 |
| Jul 08 2011 |
3273 |
343.7 |
| Jul 08 2011 |
4622 |
343.7 |
| Jul 01 2011 |
2052 |
325.26 |
| Jul 01 2011 |
3076 |
325.26 |
| Oct 15 2010 |
5305 |
385.88 |
| Oct 15 2010 |
6065 |
416.07 |
| Oct 15 2010 |
7533 |
393.43 |
| Aug 15 2010 |
5100 |
385.88 |
| Aug 15 2010 |
5834 |
416.07 |
| Aug 15 2010 |
7360 |
393.43 |
| Aug 01 2010 |
5696 |
416.07 |
| Aug 01 2010 |
4718 |
385.88 |
| Aug 01 2010 |
7005 |
393.43 |
| Jul 15 2010 |
5225 |
416.07 |
| Jul 15 2010 |
4490 |
385.88 |
| Jul 15 2010 |
6545 |
393.43 |
| Jul 01 2010 |
4582 |
385.88 |
| Jul 01 2010 |
5439 |
416.07 |
| Jul 01 2010 |
6825 |
393.43 |
| Jun 15 2010 |
5242 |
416.07 |
| Jun 15 2010 |
4714 |
399.41 |
| Jun 15 2010 |
6965 |
402.74 |
| Jun 01 2010 |
4133 |
399.41 |
| Jun 01 2010 |
4768 |
416.07 |
| Jun 01 2010 |
6461 |
402.74 |
| May 27 2010 |
3269 |
385.88 |
| May 27 2010 |
4263 |
416.07 |
| May 27 2010 |
5475 |
393.43 |
| May 15 2010 |
3742 |
393.68 |
| May 15 2010 |
5685 |
393.68 |
| Apr 30 2010 |
3442 |
393.68 |
| Apr 30 2010 |
5444 |
393.68 |
| Apr 15 2010 |
3836 |
440 |
| Apr 15 2010 |
7099 |
440 |
| Apr 02 2010 |
3319 |
440 |
| Apr 02 2010 |
6195 |
440 |
| Aug 30 2009 |
2363 |
440 |
| Aug 30 2009 |
3789 |
440 |
| Aug 15 2009 |
2375 |
440 |
| Aug 15 2009 |
3812 |
440 |
| Aug 01 2009 |
2425 |
440 |
| Aug 01 2009 |
3821 |
440 |
| Jul 15 2009 |
2425 |
440 |
| Jul 15 2009 |
3789 |
440 |
| Jul 01 2009 |
2233 |
440 |
| Jul 01 2009 |
3554 |
440 |
