| Jun 25 2014 |
8760 |
375.7 |
| Jun 25 2014 |
4848 |
334.6 |
| Jun 25 2014 |
10157 |
355.15 |
| Jun 18 2014 |
5104 |
329.95 |
| Jun 18 2014 |
4863 |
334.6 |
| Jun 18 2014 |
6503 |
319.18 |
| Jun 11 2014 |
4903 |
334.6 |
| Jun 11 2014 |
5166 |
329.95 |
| Jun 11 2014 |
6552 |
319.18 |
| Jun 04 2014 |
5294 |
329.95 |
| Jun 04 2014 |
4975 |
334.6 |
| Jun 04 2014 |
6656 |
319.18 |
| May 28 2014 |
5332 |
329.95 |
| May 28 2014 |
4965 |
334.6 |
| May 28 2014 |
6707 |
319.18 |
| May 21 2014 |
4997 |
334.6 |
| May 21 2014 |
5392 |
329.95 |
| May 21 2014 |
6727 |
319.18 |
| May 14 2014 |
5050 |
334.6 |
| May 14 2014 |
5452 |
329.95 |
| May 14 2014 |
6768 |
319.18 |
| May 07 2014 |
5417 |
329.95 |
| May 07 2014 |
4943 |
334.6 |
| May 07 2014 |
6747 |
319.18 |
| Apr 30 2014 |
5174 |
334.6 |
| Apr 30 2014 |
5645 |
329.95 |
| Apr 30 2014 |
6979 |
319.18 |
| Apr 23 2014 |
5303 |
334.6 |
| Apr 23 2014 |
5705 |
329.95 |
| Apr 23 2014 |
7060 |
319.18 |
| Apr 16 2014 |
5722 |
329.95 |
| Apr 16 2014 |
5318 |
334.6 |
| Apr 16 2014 |
7052 |
319.18 |
| Apr 09 2014 |
5758 |
329.95 |
| Apr 09 2014 |
5508 |
334.6 |
| Apr 09 2014 |
7168 |
319.18 |
| Apr 02 2014 |
5527 |
334.6 |
| Apr 02 2014 |
5826 |
329.95 |
| Apr 02 2014 |
7029 |
319.18 |
| Mar 26 2014 |
5979 |
329.95 |
| Mar 26 2014 |
5469 |
334.6 |
| Mar 26 2014 |
7116 |
319.18 |
| Mar 19 2014 |
6041 |
329.95 |
| Mar 19 2014 |
5475 |
334.6 |
| Mar 19 2014 |
7186 |
319.18 |
| Mar 12 2014 |
6086 |
329.95 |
| Mar 12 2014 |
5499 |
334.6 |
| Mar 12 2014 |
7231 |
319.18 |
| Mar 05 2014 |
5468 |
334.6 |
| Mar 05 2014 |
6115 |
329.95 |
| Mar 05 2014 |
7234 |
319.18 |
| Feb 26 2014 |
6126 |
329.95 |
| Feb 26 2014 |
5483 |
334.6 |
| Feb 26 2014 |
7254 |
319.18 |
| Feb 19 2014 |
6153 |
329.95 |
| Feb 19 2014 |
5548 |
334.6 |
| Feb 19 2014 |
7298 |
319.18 |
| Feb 12 2014 |
5537 |
334.6 |
| Feb 12 2014 |
6171 |
329.95 |
| Feb 12 2014 |
7313 |
319.18 |
| Feb 05 2014 |
6245 |
329.95 |
| Feb 05 2014 |
5575 |
334.6 |
| Feb 05 2014 |
7371 |
319.18 |
| Jan 29 2014 |
6294 |
329.95 |
| Jan 29 2014 |
5562 |
334.6 |
| Jan 29 2014 |
7412 |
319.18 |
| Jan 22 2014 |
6297 |
329.95 |
| Jan 22 2014 |
5549 |
334.6 |
| Jan 22 2014 |
7409 |
319.18 |
| Jan 15 2014 |
6325 |
329.95 |
| Jan 15 2014 |
5551 |
334.6 |
| Jan 15 2014 |
7426 |
319.18 |
| Jan 08 2014 |
6336 |
329.95 |
| Jan 08 2014 |
5548 |
334.6 |
| Jan 08 2014 |
7429 |
319.18 |
| Jan 01 2014 |
6337 |
329.95 |
| Jan 01 2014 |
5548 |
334.6 |
| Jan 01 2014 |
7429 |
319.18 |
| Dec 25 2013 |
5548 |
334.6 |
| Dec 25 2013 |
6337 |
329.95 |
| Dec 25 2013 |
7428 |
319.18 |
| Dec 18 2013 |
6337 |
329.95 |
| Dec 18 2013 |
5548 |
334.6 |
| Dec 18 2013 |
7428 |
319.18 |
| Dec 11 2013 |
6337 |
329.95 |
| Dec 11 2013 |
5548 |
334.6 |
| Dec 11 2013 |
7428 |
319.18 |
| Dec 04 2013 |
5549 |
334.6 |
| Dec 04 2013 |
6338 |
329.95 |
| Dec 04 2013 |
7429 |
319.18 |
| Nov 27 2013 |
5549 |
334.6 |
| Nov 27 2013 |
6338 |
329.95 |
| Nov 27 2013 |
7429 |
319.18 |
| Nov 20 2013 |
6338 |
329.95 |
| Nov 20 2013 |
5549 |
334.6 |
| Nov 20 2013 |
7430 |
319.18 |
| Nov 13 2013 |
5549 |
334.6 |
| Nov 13 2013 |
6338 |
329.95 |
| Nov 13 2013 |
7430 |
319.18 |
| Nov 06 2013 |
5549 |
334.6 |
| Nov 06 2013 |
6338 |
329.95 |
| Nov 06 2013 |
7430 |
319.18 |
| Oct 30 2013 |
6338 |
329.95 |
| Oct 30 2013 |
5549 |
334.6 |
| Oct 30 2013 |
7429 |
319.18 |
| Oct 23 2013 |
6338 |
329.95 |
| Oct 23 2013 |
5549 |
334.6 |
| Oct 23 2013 |
7429 |
319.18 |
| Oct 16 2013 |
5574 |
334.6 |
| Oct 16 2013 |
6322 |
329.95 |
| Oct 16 2013 |
7423 |
319.18 |
| Oct 09 2013 |
6323 |
329.95 |
| Oct 09 2013 |
5540 |
334.6 |
| Oct 09 2013 |
7422 |
319.18 |
| Oct 02 2013 |
6321 |
329.95 |
| Oct 02 2013 |
5547 |
334.6 |
| Oct 02 2013 |
7426 |
319.18 |
| Sep 25 2013 |
6279 |
329.95 |
| Sep 25 2013 |
5526 |
334.6 |
| Sep 25 2013 |
7403 |
319.18 |
| Sep 18 2013 |
5479 |
334.6 |
| Sep 18 2013 |
6272 |
329.95 |
| Sep 18 2013 |
7370 |
319.18 |
| Sep 11 2013 |
6267 |
329.95 |
| Sep 11 2013 |
5494 |
334.6 |
| Sep 11 2013 |
7339 |
319.18 |
| Sep 04 2013 |
6295 |
329.95 |
| Sep 04 2013 |
5530 |
334.6 |
| Sep 04 2013 |
7367 |
319.18 |
| Aug 28 2013 |
5553 |
334.6 |
| Aug 28 2013 |
6362 |
329.95 |
| Aug 28 2013 |
7400 |
319.18 |
| Aug 21 2013 |
6410 |
329.95 |
| Aug 21 2013 |
5590 |
334.6 |
| Aug 21 2013 |
7450 |
319.18 |
| Aug 14 2013 |
6456 |
329.95 |
| Aug 14 2013 |
5615 |
334.6 |
| Aug 14 2013 |
7156 |
319.18 |
| Aug 07 2013 |
6578 |
329.95 |
| Aug 07 2013 |
5602 |
334.6 |
| Aug 07 2013 |
7233 |
319.18 |
| Jul 31 2013 |
6634 |
329.95 |
| Jul 31 2013 |
5700 |
334.6 |
| Jul 31 2013 |
7289 |
319.18 |
| Jul 24 2013 |
7388 |
338.95 |
| Jul 24 2013 |
9245 |
338.95 |
| Jul 17 2013 |
7419 |
338.95 |
| Jul 17 2013 |
9258 |
338.95 |
| Jul 10 2013 |
7513 |
338.95 |
| Jul 10 2013 |
9358 |
338.95 |
| Jul 03 2013 |
7617 |
338.95 |
| Jul 03 2013 |
9361 |
338.95 |
| Jun 26 2013 |
7793 |
338.95 |
| Jun 26 2013 |
9493 |
338.95 |
