| May 05 2017 |
5568 |
420.1 |
| May 05 2017 |
14173 |
455.24 |
| May 05 2017 |
15497 |
469.3 |
| May 05 2017 |
19472 |
462.29 |
| Apr 28 2017 |
13970 |
455.24 |
| Apr 28 2017 |
5586 |
420.1 |
| Apr 28 2017 |
15384 |
469.3 |
| Apr 28 2017 |
19257 |
462.29 |
| Apr 21 2017 |
10952 |
423.95 |
| Apr 21 2017 |
5659 |
420.1 |
| Apr 21 2017 |
15605 |
469.3 |
| Apr 21 2017 |
17017 |
444.88 |
| Apr 14 2017 |
15772 |
469.3 |
| Apr 14 2017 |
5789 |
420.1 |
| Apr 14 2017 |
11013 |
423.95 |
| Apr 14 2017 |
17057 |
444.88 |
| Apr 07 2017 |
9835 |
411.97 |
| Apr 07 2017 |
5797 |
420.1 |
| Apr 07 2017 |
15603 |
469.3 |
| Apr 07 2017 |
15154 |
433.5 |
| Mar 31 2017 |
5976 |
420.1 |
| Mar 31 2017 |
10094 |
411.97 |
| Mar 31 2017 |
15567 |
469.3 |
| Mar 31 2017 |
15384 |
433.5 |
| Mar 24 2017 |
15291 |
469.3 |
| Mar 24 2017 |
5853 |
420.1 |
| Mar 24 2017 |
9997 |
411.97 |
| Mar 24 2017 |
15174 |
433.5 |
| Mar 17 2017 |
5936 |
420.1 |
| Mar 17 2017 |
10091 |
411.97 |
| Mar 17 2017 |
15514 |
469.3 |
| Mar 17 2017 |
15302 |
433.5 |
| Mar 10 2017 |
10203 |
411.97 |
| Mar 10 2017 |
5891 |
420.1 |
| Mar 10 2017 |
15504 |
469.3 |
| Mar 10 2017 |
15400 |
433.5 |
| Mar 03 2017 |
10147 |
411.97 |
| Mar 03 2017 |
5881 |
420.1 |
| Mar 03 2017 |
15385 |
469.3 |
| Mar 03 2017 |
15338 |
433.5 |
| Feb 24 2017 |
5468 |
409.82 |
| Feb 24 2017 |
10299 |
413.54 |
| Feb 24 2017 |
11393 |
430.56 |
| Feb 24 2017 |
12043 |
409.19 |
| Feb 17 2017 |
5385 |
409.82 |
| Feb 17 2017 |
10134 |
413.54 |
| Feb 17 2017 |
11414 |
430.56 |
| Feb 17 2017 |
12095 |
409.19 |
| Feb 10 2017 |
10162 |
413.54 |
| Feb 10 2017 |
5442 |
409.82 |
| Feb 10 2017 |
11552 |
430.56 |
| Feb 10 2017 |
12162 |
409.19 |
| Feb 03 2017 |
11525 |
430.56 |
| Feb 03 2017 |
10175 |
413.54 |
| Feb 03 2017 |
5426 |
409.82 |
| Feb 03 2017 |
12150 |
409.19 |
| Jan 27 2017 |
5421 |
409.82 |
| Jan 27 2017 |
10199 |
413.54 |
| Jan 27 2017 |
11498 |
430.56 |
| Jan 27 2017 |
12162 |
409.19 |
| Jan 20 2017 |
5429 |
409.82 |
| Jan 20 2017 |
10188 |
413.54 |
| Jan 20 2017 |
11458 |
430.56 |
| Jan 20 2017 |
12132 |
409.19 |
| Jan 13 2017 |
11437 |
430.56 |
| Jan 13 2017 |
5429 |
409.82 |
| Jan 13 2017 |
10191 |
413.54 |
| Jan 13 2017 |
12118 |
409.19 |
| Jan 06 2017 |
11437 |
430.56 |
| Jan 06 2017 |
10156 |
413.54 |
| Jan 06 2017 |
5429 |
409.82 |
| Jan 06 2017 |
12094 |
409.19 |
| Dec 30 2016 |
10157 |
413.54 |
| Dec 30 2016 |
5431 |
409.82 |
| Dec 30 2016 |
11437 |
430.56 |
| Dec 30 2016 |
12098 |
409.19 |
| Dec 23 2016 |
11437 |
430.56 |
| Dec 23 2016 |
10157 |
413.54 |
| Dec 23 2016 |
5431 |
409.82 |
| Dec 23 2016 |
12098 |
409.19 |
| Dec 16 2016 |
11437 |
430.56 |
| Dec 16 2016 |
5431 |
409.82 |
| Dec 16 2016 |
10160 |
413.54 |
| Dec 16 2016 |
12095 |
409.19 |
| Dec 09 2016 |
5434 |
409.82 |
| Dec 09 2016 |
10160 |
413.54 |
| Dec 09 2016 |
11435 |
430.56 |
| Dec 09 2016 |
12099 |
409.19 |
| Dec 02 2016 |
10160 |
413.54 |
| Dec 02 2016 |
5434 |
409.82 |
| Dec 02 2016 |
11435 |
430.56 |
| Dec 02 2016 |
12100 |
409.19 |
| Nov 25 2016 |
11435 |
430.56 |
| Nov 25 2016 |
5427 |
409.82 |
| Nov 25 2016 |
10158 |
413.54 |
| Nov 25 2016 |
12099 |
409.19 |
| Nov 18 2016 |
5427 |
409.82 |
| Nov 18 2016 |
10158 |
413.54 |
| Nov 18 2016 |
11435 |
430.56 |
| Nov 18 2016 |
12099 |
409.19 |
| Nov 11 2016 |
10158 |
413.54 |
| Nov 11 2016 |
5427 |
409.82 |
| Nov 11 2016 |
11425 |
430.56 |
| Nov 11 2016 |
12091 |
409.19 |
| Nov 04 2016 |
5427 |
409.82 |
| Nov 04 2016 |
10158 |
413.54 |
| Nov 04 2016 |
11425 |
430.56 |
| Nov 04 2016 |
12091 |
409.19 |
| Oct 28 2016 |
11443 |
430.56 |
| Oct 28 2016 |
5418 |
409.82 |
| Oct 28 2016 |
10159 |
413.54 |
| Oct 28 2016 |
12109 |
409.19 |
| Oct 21 2016 |
5418 |
409.82 |
| Oct 21 2016 |
10156 |
413.54 |
| Oct 21 2016 |
11454 |
430.56 |
| Oct 21 2016 |
12117 |
409.19 |
| Oct 14 2016 |
10172 |
413.54 |
| Oct 14 2016 |
5437 |
409.82 |
| Oct 14 2016 |
14944 |
463.22 |
| Oct 14 2016 |
12152 |
409.19 |
| Oct 07 2016 |
14944 |
463.22 |
| Oct 07 2016 |
10182 |
413.54 |
| Oct 07 2016 |
5437 |
409.82 |
| Oct 07 2016 |
12163 |
409.19 |
| Sep 30 2016 |
5474 |
409.82 |
| Sep 30 2016 |
10200 |
413.54 |
| Sep 30 2016 |
14949 |
463.22 |
| Sep 30 2016 |
12174 |
409.19 |
| Sep 23 2016 |
5446 |
409.82 |
| Sep 23 2016 |
10197 |
413.54 |
| Sep 23 2016 |
14773 |
463.22 |
| Sep 23 2016 |
12088 |
409.19 |
| Sep 16 2016 |
5451 |
409.82 |
| Sep 16 2016 |
10257 |
413.54 |
| Sep 16 2016 |
14714 |
463.22 |
| Sep 16 2016 |
12111 |
409.19 |
| Sep 09 2016 |
5524 |
409.82 |
| Sep 09 2016 |
10337 |
413.54 |
| Sep 09 2016 |
14820 |
463.22 |
| Sep 09 2016 |
12168 |
409.19 |
| Sep 02 2016 |
5619 |
409.82 |
| Sep 02 2016 |
10475 |
413.54 |
| Sep 02 2016 |
14864 |
463.22 |
| Sep 02 2016 |
12321 |
409.19 |
| Aug 26 2016 |
10533 |
413.54 |
| Aug 26 2016 |
5489 |
409.82 |
| Aug 26 2016 |
14646 |
463.22 |
| Aug 26 2016 |
12071 |
409.19 |
| Aug 19 2016 |
14679 |
463.22 |
| Aug 19 2016 |
10572 |
413.54 |
| Aug 19 2016 |
5600 |
409.82 |
| Aug 19 2016 |
12077 |
409.19 |
| Aug 12 2016 |
5986 |
409.82 |
| Aug 12 2016 |
10694 |
413.54 |
| Aug 12 2016 |
14690 |
463.22 |
| Aug 12 2016 |
11793 |
398.05 |
| Aug 05 2016 |
10704 |
413.54 |
| Aug 05 2016 |
6519 |
420.2 |
| Aug 05 2016 |
16830 |
484.01 |
| Aug 05 2016 |
11880 |
398.05 |
| Jul 29 2016 |
16706 |
484.01 |
| Jul 29 2016 |
6552 |
420.2 |
| Jul 29 2016 |
10757 |
413.54 |
| Jul 29 2016 |
11988 |
398.05 |
| Jul 22 2016 |
16836 |
484.01 |
| Jul 22 2016 |
6662 |
420.2 |
| Jul 22 2016 |
10939 |
413.54 |
| Jul 22 2016 |
12143 |
398.05 |
| Jun 22 2016 |
13464 |
449.54 |
| Jun 22 2016 |
7630 |
379.25 |
| Jun 22 2016 |
6618 |
420.2 |
| Jun 22 2016 |
13073 |
398.05 |
| Jun 15 2016 |
13650 |
449.54 |
| Jun 15 2016 |
7555 |
378.08 |
| Jun 15 2016 |
6828 |
420.2 |
| Jun 15 2016 |
13208 |
398.05 |
| Jun 08 2016 |
7638 |
378.08 |
| Jun 08 2016 |
6910 |
420.2 |
| Jun 08 2016 |
13682 |
449.54 |
| Jun 08 2016 |
13236 |
398.05 |
| Jun 01 2016 |
7096 |
420.2 |
| Jun 01 2016 |
7680 |
378.08 |
| Jun 01 2016 |
13770 |
449.54 |
| Jun 01 2016 |
13495 |
398.05 |
| May 25 2016 |
7719 |
378.08 |
| May 25 2016 |
7021 |
420.2 |
| May 25 2016 |
13752 |
449.54 |
| May 25 2016 |
13454 |
398.05 |
| May 18 2016 |
7088 |
420.2 |
| May 18 2016 |
7783 |
378.08 |
| May 18 2016 |
13857 |
449.54 |
| May 18 2016 |
13534 |
398.05 |
| May 11 2016 |
16087 |
469 |
| May 11 2016 |
7752 |
378.08 |
| May 11 2016 |
6991 |
420.24 |
| May 11 2016 |
12673 |
392.18 |
| May 04 2016 |
6993 |
420.24 |
| May 04 2016 |
7661 |
378.08 |
| May 04 2016 |
16008 |
469 |
| May 04 2016 |
12633 |
392.18 |
| Apr 27 2016 |
7859 |
378.08 |
| Apr 27 2016 |
8026 |
436.27 |
| Apr 27 2016 |
16220 |
469 |
| Apr 27 2016 |
12948 |
392.5 |
| Apr 20 2016 |
16114 |
469 |
| Apr 20 2016 |
8076 |
436.27 |
| Apr 20 2016 |
7921 |
378.08 |
| Apr 20 2016 |
13038 |
392.5 |
| Apr 13 2016 |
8280 |
382.03 |
| Apr 13 2016 |
8136 |
436.27 |
| Apr 13 2016 |
16487 |
469 |
| Apr 13 2016 |
11763 |
383.9 |
| Apr 06 2016 |
13388 |
438.04 |
| Apr 06 2016 |
8258 |
382.03 |
| Apr 06 2016 |
8278 |
436.27 |
| Apr 06 2016 |
11851 |
383.9 |
| Mar 30 2016 |
13235 |
438.04 |
| Mar 30 2016 |
8184 |
382.03 |
| Mar 30 2016 |
8059 |
436.27 |
| Mar 30 2016 |
11734 |
383.9 |
| Mar 23 2016 |
8350 |
436.27 |
| Mar 23 2016 |
8195 |
382.03 |
| Mar 23 2016 |
13507 |
438.04 |
| Mar 23 2016 |
11858 |
383.9 |
| Mar 16 2016 |
8324 |
436.27 |
| Mar 16 2016 |
8077 |
382.03 |
| Mar 16 2016 |
13605 |
438.04 |
| Mar 16 2016 |
11788 |
383.9 |
| Mar 09 2016 |
8375 |
436.27 |
| Mar 09 2016 |
8084 |
382.03 |
| Mar 09 2016 |
13695 |
438.04 |
| Mar 09 2016 |
11844 |
383.9 |
| Mar 02 2016 |
17448 |
473 |
| Mar 02 2016 |
9347 |
454.63 |
| Mar 02 2016 |
8068 |
382.03 |
| Mar 02 2016 |
11849 |
384.33 |
| Feb 24 2016 |
9307 |
454.63 |
| Feb 24 2016 |
8023 |
382.03 |
| Feb 24 2016 |
17410 |
473 |
| Feb 24 2016 |
11829 |
384.33 |
| Feb 17 2016 |
8058 |
382.03 |
| Feb 17 2016 |
9410 |
454.63 |
| Feb 17 2016 |
17618 |
473 |
| Feb 17 2016 |
11953 |
384.33 |
| Feb 10 2016 |
17505 |
473 |
| Feb 10 2016 |
9484 |
454.63 |
| Feb 10 2016 |
8097 |
382.03 |
| Feb 10 2016 |
11971 |
384.33 |
| Feb 03 2016 |
8114 |
382.03 |
| Feb 03 2016 |
9503 |
454.63 |
| Feb 03 2016 |
17487 |
473 |
| Feb 03 2016 |
11985 |
384.33 |
| Jan 27 2016 |
8117 |
382.03 |
| Jan 27 2016 |
9503 |
454.63 |
| Jan 27 2016 |
17548 |
473 |
| Jan 27 2016 |
11986 |
384.33 |
| Jan 20 2016 |
8141 |
382.03 |
| Jan 20 2016 |
9516 |
454.63 |
| Jan 20 2016 |
17548 |
473 |
| Jan 20 2016 |
11997 |
384.33 |
| Jan 13 2016 |
17564 |
473 |
| Jan 13 2016 |
8145 |
382.03 |
| Jan 13 2016 |
9516 |
454.63 |
| Jan 13 2016 |
12006 |
384.33 |
| Jan 06 2016 |
9516 |
454.63 |
| Jan 06 2016 |
8158 |
382.03 |
| Jan 06 2016 |
17564 |
473 |
| Jan 06 2016 |
12014 |
384.33 |
| Dec 30 2015 |
8160 |
382.03 |
| Dec 30 2015 |
9528 |
454.63 |
| Dec 30 2015 |
17564 |
473 |
| Dec 30 2015 |
12014 |
384.33 |
| Dec 23 2015 |
8160 |
382.03 |
| Dec 23 2015 |
9528 |
454.63 |
| Dec 23 2015 |
17561 |
473 |
| Dec 23 2015 |
12015 |
384.33 |
| Dec 16 2015 |
9528 |
454.63 |
| Dec 16 2015 |
8160 |
382.03 |
| Dec 16 2015 |
17561 |
473 |
| Dec 16 2015 |
12015 |
384.33 |
| Dec 09 2015 |
9528 |
454.63 |
| Dec 09 2015 |
8167 |
382.03 |
| Dec 09 2015 |
17562 |
473 |
| Dec 09 2015 |
12020 |
384.33 |
| Dec 02 2015 |
8168 |
382.03 |
| Dec 02 2015 |
9528 |
454.63 |
| Dec 02 2015 |
17564 |
473 |
| Dec 02 2015 |
12021 |
384.33 |
| Nov 25 2015 |
17564 |
473 |
| Nov 25 2015 |
8168 |
382.03 |
| Nov 25 2015 |
9528 |
454.63 |
| Nov 25 2015 |
12022 |
384.33 |
| Nov 18 2015 |
9528 |
454.63 |
| Nov 18 2015 |
8168 |
382.03 |
| Nov 18 2015 |
17564 |
473 |
| Nov 18 2015 |
12022 |
384.33 |
| Nov 11 2015 |
9528 |
454.63 |
| Nov 11 2015 |
8168 |
382.03 |
| Nov 11 2015 |
17538 |
473 |
| Nov 11 2015 |
12024 |
384.33 |
| Nov 04 2015 |
17538 |
473 |
| Nov 04 2015 |
9528 |
454.63 |
| Nov 04 2015 |
8168 |
382.03 |
| Nov 04 2015 |
12024 |
384.33 |
| Oct 28 2015 |
8158 |
382.03 |
| Oct 28 2015 |
9516 |
454.63 |
| Oct 28 2015 |
17540 |
473 |
| Oct 28 2015 |
12010 |
384.33 |
| Oct 21 2015 |
15975 |
459.12 |
| Oct 21 2015 |
9484 |
454.63 |
| Oct 21 2015 |
8169 |
382.03 |
| Oct 21 2015 |
11339 |
379.33 |
| Oct 14 2015 |
15969 |
459.12 |
| Oct 14 2015 |
8176 |
382.03 |
| Oct 14 2015 |
9485 |
454.63 |
| Oct 14 2015 |
11342 |
379.33 |
| Oct 07 2015 |
8163 |
382.03 |
| Oct 07 2015 |
9489 |
454.63 |
| Oct 07 2015 |
15996 |
459.12 |
| Oct 07 2015 |
11337 |
379.33 |
| Sep 30 2015 |
8166 |
382.03 |
| Sep 30 2015 |
9510 |
454.63 |
| Sep 30 2015 |
16013 |
459.12 |
| Sep 30 2015 |
11349 |
379.33 |
| Sep 23 2015 |
9444 |
454.63 |
| Sep 23 2015 |
8167 |
382.03 |
| Sep 23 2015 |
16117 |
459.12 |
| Sep 23 2015 |
11393 |
379.33 |
| Sep 16 2015 |
15959 |
459.12 |
| Sep 16 2015 |
8165 |
382.03 |
| Sep 16 2015 |
9406 |
454.63 |
| Sep 16 2015 |
11360 |
379.33 |
| Sep 09 2015 |
9342 |
454.63 |
| Sep 09 2015 |
8184 |
382.03 |
| Sep 09 2015 |
15917 |
459.12 |
| Sep 09 2015 |
11356 |
379.33 |
| Sep 02 2015 |
9220 |
454.63 |
| Sep 02 2015 |
8123 |
382.03 |
| Sep 02 2015 |
15986 |
459.12 |
| Sep 02 2015 |
11327 |
379.33 |
| Aug 26 2015 |
16165 |
459.12 |
| Aug 26 2015 |
8296 |
382.03 |
| Aug 26 2015 |
9426 |
454.63 |
| Aug 26 2015 |
11471 |
379.33 |
| Aug 19 2015 |
8298 |
382.03 |
| Aug 19 2015 |
9349 |
454.63 |
| Aug 19 2015 |
16383 |
459.12 |
| Aug 19 2015 |
11637 |
379.33 |
| Aug 12 2015 |
8358 |
382.03 |
| Aug 12 2015 |
9413 |
454.63 |
| Aug 12 2015 |
16372 |
459.12 |
| Aug 12 2015 |
11697 |
379.33 |
| Aug 05 2015 |
8339 |
382.03 |
| Aug 05 2015 |
10065 |
468.32 |
| Aug 05 2015 |
10084 |
403.03 |
| Aug 05 2015 |
11709 |
379.33 |
| Jul 29 2015 |
10123 |
403.03 |
| Jul 29 2015 |
8434 |
382.03 |
| Jul 29 2015 |
9971 |
468.32 |
| Jul 29 2015 |
11887 |
379.33 |
| Jul 22 2015 |
8402 |
382.03 |
| Jul 22 2015 |
10056 |
468.32 |
| Jul 22 2015 |
10121 |
403.03 |
| Jul 22 2015 |
11896 |
379.33 |
| Jul 15 2015 |
9055 |
387.52 |
| Jul 15 2015 |
10241 |
468.32 |
| Jul 15 2015 |
10344 |
403.03 |
| Jul 15 2015 |
12512 |
383.11 |
| Jul 08 2015 |
10304 |
468.32 |
| Jul 08 2015 |
11696 |
412.48 |
| Jul 08 2015 |
11397 |
411.8 |
| Jul 08 2015 |
16393 |
409.47 |
| Jul 01 2015 |
11799 |
412.48 |
| Jul 01 2015 |
10423 |
468.32 |
| Jul 01 2015 |
11465 |
411.8 |
| Jul 01 2015 |
16488 |
409.47 |
| Jun 24 2015 |
10386 |
468.32 |
| Jun 24 2015 |
12103 |
414.97 |
| Jun 24 2015 |
17414 |
414.97 |
| Jun 17 2015 |
10272 |
468.32 |
| Jun 17 2015 |
13551 |
428.83 |
| Jun 17 2015 |
19645 |
428.83 |
| Jun 10 2015 |
10355 |
468.32 |
| Jun 10 2015 |
13574 |
428.83 |
| Jun 10 2015 |
19624 |
428.83 |
| Jun 03 2015 |
13595 |
428.83 |
| Jun 03 2015 |
10258 |
468.32 |
| Jun 03 2015 |
19778 |
428.83 |
| May 27 2015 |
10064 |
468.32 |
| May 27 2015 |
13926 |
432.81 |
| May 27 2015 |
20216 |
432.81 |
| May 20 2015 |
10041 |
468.32 |
| May 20 2015 |
14378 |
436.97 |
| May 20 2015 |
20953 |
436.97 |
| May 13 2015 |
15207 |
445.64 |
| May 13 2015 |
10052 |
468.32 |
| May 13 2015 |
21734 |
441.72 |
| May 06 2015 |
14859 |
445.64 |
| May 06 2015 |
22012 |
445.64 |
| Apr 29 2015 |
18758 |
485.25 |
| Apr 29 2015 |
27966 |
485.25 |
| Apr 22 2015 |
21099 |
510.94 |
| Apr 22 2015 |
31486 |
510.94 |
| Apr 15 2015 |
20935 |
510.94 |
| Apr 15 2015 |
31076 |
510.94 |
| Apr 08 2015 |
21218 |
510.94 |
| Apr 08 2015 |
31234 |
510.94 |
| Apr 01 2015 |
21426 |
510.94 |
| Apr 01 2015 |
31816 |
510.94 |
| Mar 25 2015 |
21202 |
510.94 |
| Mar 25 2015 |
30941 |
510.94 |
| Mar 18 2015 |
20673 |
510.94 |
| Mar 18 2015 |
29866 |
510.94 |
| Mar 11 2015 |
20888 |
510.94 |
| Mar 11 2015 |
30661 |
510.94 |
| Mar 04 2015 |
21198 |
510.94 |
| Mar 04 2015 |
31034 |
510.94 |
| Feb 25 2015 |
21036 |
510.94 |
| Feb 25 2015 |
31041 |
510.94 |
| Feb 18 2015 |
21138 |
510.94 |
| Feb 18 2015 |
31149 |
510.94 |
| Feb 11 2015 |
21243 |
510.94 |
| Feb 11 2015 |
31160 |
510.94 |
| Feb 04 2015 |
21227 |
510.94 |
| Feb 04 2015 |
31176 |
510.94 |
| Jan 28 2015 |
21268 |
510.94 |
| Jan 28 2015 |
31165 |
510.94 |
| Jan 21 2015 |
21252 |
510.94 |
| Jan 21 2015 |
31204 |
510.94 |
| Jan 14 2015 |
21240 |
510.94 |
| Jan 14 2015 |
31205 |
510.94 |
| Jan 07 2015 |
21220 |
510.94 |
| Jan 07 2015 |
31189 |
510.94 |
| Dec 31 2014 |
21223 |
510.94 |
| Dec 31 2014 |
31209 |
510.94 |
| Dec 24 2014 |
21223 |
510.94 |
| Dec 24 2014 |
31209 |
510.94 |
| Dec 17 2014 |
21205 |
510.94 |
| Dec 17 2014 |
31198 |
510.94 |
| Dec 10 2014 |
21206 |
510.94 |
| Dec 10 2014 |
31199 |
510.94 |
| Dec 03 2014 |
21206 |
510.94 |
| Dec 03 2014 |
31199 |
510.94 |
| Nov 26 2014 |
21206 |
510.94 |
| Nov 26 2014 |
31199 |
510.94 |
| Nov 19 2014 |
21206 |
510.94 |
| Nov 19 2014 |
31200 |
510.94 |
| Nov 12 2014 |
21207 |
510.94 |
| Nov 12 2014 |
31203 |
510.94 |
| Nov 05 2014 |
21207 |
510.94 |
| Nov 05 2014 |
31204 |
510.94 |
| Oct 29 2014 |
21207 |
510.94 |
| Oct 29 2014 |
31200 |
510.94 |
| Oct 22 2014 |
21124 |
510.94 |
| Oct 22 2014 |
31200 |
510.94 |
| Oct 15 2014 |
21104 |
510.94 |
| Oct 15 2014 |
31089 |
510.94 |
| Oct 08 2014 |
21067 |
510.94 |
| Oct 08 2014 |
31082 |
510.94 |
| Oct 01 2014 |
21112 |
510.94 |
| Oct 01 2014 |
31138 |
510.94 |
| Sep 24 2014 |
20987 |
510.94 |
| Sep 24 2014 |
31149 |
510.94 |
| Sep 17 2014 |
21037 |
510.94 |
| Sep 17 2014 |
31039 |
510.94 |
| Sep 10 2014 |
20857 |
510.94 |
| Sep 10 2014 |
31095 |
510.94 |
| Sep 03 2014 |
20797 |
510.94 |
| Sep 03 2014 |
31157 |
510.94 |
| Aug 27 2014 |
20939 |
510.94 |
| Aug 27 2014 |
31242 |
510.94 |
| Aug 20 2014 |
20830 |
510.94 |
| Aug 20 2014 |
31266 |
510.94 |
| Aug 13 2014 |
20960 |
510.94 |
| Aug 13 2014 |
31355 |
510.94 |
| Aug 06 2014 |
21066 |
510.94 |
| Aug 06 2014 |
31525 |
510.94 |
| Jul 30 2014 |
21083 |
510.94 |
| Jul 30 2014 |
31758 |
510.94 |
| Jul 23 2014 |
20813 |
510.94 |
| Jul 23 2014 |
31480 |
510.94 |
| Jul 16 2014 |
20776 |
510.94 |
| Jul 16 2014 |
31457 |
510.94 |
| Jul 09 2014 |
20945 |
510.94 |
| Jul 09 2014 |
31531 |
510.94 |
| Jul 02 2014 |
21141 |
510.94 |
| Jul 02 2014 |
31778 |
510.94 |
| Jun 25 2014 |
21288 |
510.94 |
| Jun 25 2014 |
15511 |
442.92 |
| Jun 25 2014 |
30196 |
497.33 |
| Jun 18 2014 |
18019 |
471.66 |
| Jun 18 2014 |
15565 |
442.92 |
| Jun 18 2014 |
25652 |
464.48 |
| Jun 11 2014 |
15496 |
442.92 |
| Jun 11 2014 |
18031 |
471.66 |
| Jun 11 2014 |
25807 |
464.48 |
| Jun 04 2014 |
18372 |
471.66 |
| Jun 04 2014 |
15581 |
442.92 |
| Jun 04 2014 |
26010 |
464.48 |
| May 28 2014 |
17616 |
463.54 |
| May 28 2014 |
15486 |
442.92 |
| May 28 2014 |
24753 |
456.67 |
| May 21 2014 |
15533 |
442.92 |
| May 21 2014 |
17693 |
463.54 |
| May 21 2014 |
24838 |
456.67 |
| May 14 2014 |
15643 |
442.92 |
| May 14 2014 |
10630 |
389.94 |
| May 14 2014 |
18940 |
416.43 |
| May 07 2014 |
10480 |
389.94 |
| May 07 2014 |
15222 |
442.92 |
| May 07 2014 |
18665 |
416.43 |
| Apr 30 2014 |
15702 |
442.92 |
| Apr 30 2014 |
10867 |
389.94 |
| Apr 30 2014 |
19155 |
416.43 |
| Apr 23 2014 |
16027 |
442.92 |
| Apr 23 2014 |
10961 |
389.94 |
| Apr 23 2014 |
19417 |
416.43 |
| Apr 16 2014 |
10901 |
389.94 |
| Apr 16 2014 |
16017 |
442.92 |
| Apr 16 2014 |
19303 |
416.43 |
| Apr 09 2014 |
11010 |
389.94 |
| Apr 09 2014 |
16605 |
442.92 |
| Apr 09 2014 |
19620 |
416.43 |
| Apr 02 2014 |
16675 |
442.92 |
| Apr 02 2014 |
11102 |
389.94 |
| Apr 02 2014 |
19250 |
416.43 |
| Mar 26 2014 |
11349 |
389.94 |
| Mar 26 2014 |
16332 |
442.92 |
| Mar 26 2014 |
19233 |
416.43 |
| Mar 19 2014 |
11409 |
389.94 |
| Mar 19 2014 |
16261 |
442.92 |
| Mar 19 2014 |
19215 |
416.43 |
| Mar 12 2014 |
11425 |
389.94 |
| Mar 12 2014 |
16270 |
442.92 |
| Mar 12 2014 |
19275 |
416.43 |
| Mar 05 2014 |
16037 |
442.92 |
| Mar 05 2014 |
11458 |
389.94 |
| Mar 05 2014 |
19185 |
416.43 |
| Feb 26 2014 |
11469 |
389.94 |
| Feb 26 2014 |
15965 |
442.92 |
| Feb 26 2014 |
19196 |
416.43 |
| Feb 19 2014 |
11491 |
389.94 |
| Feb 19 2014 |
16044 |
442.92 |
| Feb 19 2014 |
19230 |
416.43 |
| Feb 12 2014 |
16013 |
442.92 |
| Feb 12 2014 |
11494 |
389.94 |
| Feb 12 2014 |
19169 |
416.43 |
| Feb 05 2014 |
11580 |
389.94 |
| Feb 05 2014 |
16059 |
442.92 |
| Feb 05 2014 |
19238 |
416.43 |
| Jan 29 2014 |
11652 |
389.94 |
| Jan 29 2014 |
15977 |
442.92 |
| Jan 29 2014 |
19258 |
416.43 |
| Jan 22 2014 |
11622 |
389.94 |
| Jan 22 2014 |
15890 |
442.92 |
| Jan 22 2014 |
19183 |
416.43 |
| Jan 15 2014 |
11660 |
389.94 |
| Jan 15 2014 |
15903 |
442.92 |
| Jan 15 2014 |
19216 |
416.43 |
| Jan 08 2014 |
11679 |
389.94 |
| Jan 08 2014 |
15795 |
442.92 |
| Jan 08 2014 |
19161 |
416.43 |
| Jan 01 2014 |
11681 |
389.94 |
| Jan 01 2014 |
15795 |
442.92 |
| Jan 01 2014 |
19163 |
416.43 |
| Dec 25 2013 |
15795 |
442.92 |
| Dec 25 2013 |
11681 |
389.94 |
| Dec 25 2013 |
19171 |
416.43 |
| Dec 18 2013 |
11681 |
389.94 |
| Dec 18 2013 |
15795 |
442.92 |
| Dec 18 2013 |
19171 |
416.43 |
| Dec 11 2013 |
11681 |
389.94 |
| Dec 11 2013 |
15796 |
442.92 |
| Dec 11 2013 |
19172 |
416.43 |
| Dec 04 2013 |
15797 |
442.92 |
| Dec 04 2013 |
11681 |
389.94 |
| Dec 04 2013 |
19173 |
416.43 |
| Nov 27 2013 |
15797 |
442.92 |
| Nov 27 2013 |
11681 |
389.94 |
| Nov 27 2013 |
19173 |
416.43 |
| Nov 20 2013 |
11681 |
389.94 |
| Nov 20 2013 |
15797 |
442.92 |
| Nov 20 2013 |
19174 |
416.43 |
| Nov 13 2013 |
15798 |
442.92 |
| Nov 13 2013 |
11681 |
389.94 |
| Nov 13 2013 |
19174 |
416.43 |
| Nov 06 2013 |
15798 |
442.92 |
| Nov 06 2013 |
11682 |
389.94 |
| Nov 06 2013 |
19174 |
416.43 |
| Oct 30 2013 |
11681 |
389.94 |
| Oct 30 2013 |
15798 |
442.92 |
| Oct 30 2013 |
19172 |
416.43 |
| Oct 23 2013 |
11681 |
389.94 |
| Oct 23 2013 |
15790 |
442.92 |
| Oct 23 2013 |
19170 |
416.43 |
| Oct 16 2013 |
15807 |
442.92 |
| Oct 16 2013 |
11661 |
389.94 |
| Oct 16 2013 |
19155 |
416.43 |
| Oct 09 2013 |
11665 |
389.94 |
| Oct 09 2013 |
15629 |
442.92 |
| Oct 09 2013 |
19033 |
416.43 |
| Oct 02 2013 |
11652 |
389.94 |
| Oct 02 2013 |
15659 |
442.92 |
| Oct 02 2013 |
19067 |
416.43 |
| Sep 25 2013 |
11583 |
389.94 |
| Sep 25 2013 |
15640 |
442.92 |
| Sep 25 2013 |
19021 |
416.43 |
| Sep 18 2013 |
15500 |
442.92 |
| Sep 18 2013 |
11539 |
389.94 |
| Sep 18 2013 |
18874 |
416.43 |
| Sep 11 2013 |
11497 |
389.94 |
| Sep 11 2013 |
15457 |
442.92 |
| Sep 11 2013 |
18762 |
416.43 |
| Sep 04 2013 |
11506 |
389.94 |
| Sep 04 2013 |
15621 |
442.92 |
| Sep 04 2013 |
18872 |
416.43 |
| Aug 28 2013 |
15553 |
442.92 |
| Aug 28 2013 |
11503 |
389.94 |
| Aug 28 2013 |
18826 |
416.43 |
| Aug 21 2013 |
11568 |
389.94 |
| Aug 21 2013 |
15651 |
442.92 |
| Aug 21 2013 |
18945 |
416.43 |
| Aug 14 2013 |
11624 |
389.94 |
| Aug 14 2013 |
15660 |
442.92 |
| Aug 14 2013 |
18695 |
416.43 |
| Aug 07 2013 |
11804 |
389.94 |
| Aug 07 2013 |
15660 |
442.92 |
| Aug 07 2013 |
18897 |
416.43 |
| Jul 31 2013 |
11914 |
389.94 |
| Jul 31 2013 |
15928 |
442.92 |
| Jul 31 2013 |
19100 |
416.43 |
| Jul 24 2013 |
12049 |
389.94 |
| Jul 24 2013 |
15458 |
389.94 |
| Jul 17 2013 |
12101 |
389.94 |
| Jul 17 2013 |
15479 |
389.94 |
| Jul 10 2013 |
12231 |
389.94 |
| Jul 10 2013 |
15650 |
389.94 |
| Jul 03 2013 |
12356 |
389.94 |
| Jul 03 2013 |
15636 |
389.94 |
| Jun 26 2013 |
12593 |
389.94 |
| Jun 26 2013 |
15814 |
389.94 |
