| Apr 23 2024 |
5626 |
385.58 |
| Apr 23 2024 |
8084 |
385.58 |
| Apr 17 2024 |
5598 |
385.58 |
| Apr 17 2024 |
8219 |
385.58 |
| Apr 10 2024 |
5595 |
385.58 |
| Apr 10 2024 |
8189 |
385.58 |
| Apr 03 2024 |
5583 |
385.58 |
| Apr 03 2024 |
8167 |
385.58 |
| Mar 27 2024 |
5572 |
385.58 |
| Mar 27 2024 |
8188 |
385.58 |
| Mar 21 2024 |
5599 |
385.58 |
| Mar 21 2024 |
8201 |
385.58 |
| Mar 14 2024 |
5572 |
385.58 |
| Mar 14 2024 |
8137 |
385.58 |
| Mar 07 2024 |
5600 |
385.58 |
| Mar 07 2024 |
8158 |
385.58 |
| Feb 29 2024 |
5607 |
385.58 |
| Feb 29 2024 |
8217 |
385.58 |
| Feb 22 2024 |
5584 |
385.58 |
| Feb 22 2024 |
8184 |
385.58 |
| Feb 15 2024 |
5588 |
385.58 |
| Feb 15 2024 |
8162 |
385.58 |
| Feb 08 2024 |
5586 |
385.58 |
| Feb 08 2024 |
8128 |
385.58 |
| Feb 01 2024 |
5632 |
385.58 |
| Feb 01 2024 |
8026 |
385.58 |
| Jan 25 2024 |
5640 |
385.58 |
| Jan 25 2024 |
8018 |
385.58 |
| Jan 18 2024 |
5641 |
385.58 |
| Jan 18 2024 |
8026 |
385.58 |
| Jan 11 2024 |
5642 |
385.58 |
| Jan 11 2024 |
8026 |
385.58 |
| Jan 04 2024 |
5642 |
385.58 |
| Jan 04 2024 |
8022 |
385.58 |
| Dec 28 2023 |
5644 |
385.58 |
| Dec 28 2023 |
8018 |
385.58 |
| Dec 21 2023 |
5644 |
385.58 |
| Dec 21 2023 |
8018 |
385.58 |
| Dec 14 2023 |
5642 |
385.58 |
| Dec 14 2023 |
8014 |
385.58 |
| Dec 07 2023 |
5642 |
385.58 |
| Dec 07 2023 |
8015 |
385.58 |
| Nov 30 2023 |
5639 |
385.58 |
| Nov 30 2023 |
8014 |
385.58 |
| Nov 23 2023 |
5639 |
385.58 |
| Nov 23 2023 |
8013 |
385.58 |
| Nov 16 2023 |
5637 |
385.58 |
| Nov 16 2023 |
8010 |
385.58 |
| Nov 09 2023 |
5637 |
385.58 |
| Nov 09 2023 |
8001 |
385.58 |
| Nov 02 2023 |
5637 |
385.58 |
| Nov 02 2023 |
8001 |
385.58 |
| Oct 26 2023 |
5657 |
385.58 |
| Oct 26 2023 |
7989 |
385.58 |
| Oct 19 2023 |
5657 |
385.58 |
| Oct 19 2023 |
7944 |
385.58 |
| Oct 12 2023 |
5657 |
385.58 |
| Oct 12 2023 |
7945 |
385.58 |
| Oct 05 2023 |
5662 |
385.58 |
| Oct 05 2023 |
7821 |
385.58 |
| Sep 28 2023 |
5661 |
385.58 |
| Sep 28 2023 |
7909 |
385.58 |
| Sep 21 2023 |
5654 |
385.58 |
| Sep 21 2023 |
7894 |
385.58 |
| Sep 14 2023 |
5670 |
385.58 |
| Sep 14 2023 |
7921 |
385.58 |
| Sep 07 2023 |
5672 |
385.58 |
| Sep 07 2023 |
7918 |
385.58 |
| Aug 31 2023 |
5713 |
385.58 |
| Aug 31 2023 |
7974 |
385.58 |
| Aug 24 2023 |
5683 |
385.58 |
| Aug 24 2023 |
7902 |
385.58 |
| Aug 17 2023 |
5706 |
385.58 |
| Aug 17 2023 |
7943 |
385.58 |
| Aug 10 2023 |
6142 |
396.59 |
| Aug 10 2023 |
8619 |
396.59 |
| Aug 03 2023 |
6097 |
396.59 |
| Aug 03 2023 |
8597 |
396.59 |
| Jul 27 2023 |
6095 |
396.59 |
| Jul 27 2023 |
8592 |
396.59 |
| Jul 20 2023 |
6148 |
396.59 |
| Jul 20 2023 |
8551 |
396.59 |
| Jul 13 2023 |
6153 |
396.59 |
| Jul 13 2023 |
8564 |
396.59 |
| Jul 06 2023 |
6160 |
396.59 |
| Jul 06 2023 |
8584 |
396.59 |
| Jun 29 2023 |
6103 |
396.59 |
| Jun 29 2023 |
8558 |
396.59 |
| Jun 22 2023 |
6094 |
396.59 |
| Jun 22 2023 |
8526 |
396.59 |
| Jun 15 2023 |
6138 |
396.59 |
| Jun 15 2023 |
8578 |
396.59 |
| Jun 08 2023 |
6146 |
396.59 |
| Jun 08 2023 |
8616 |
396.59 |
| Jun 01 2023 |
6046 |
396.59 |
| Jun 01 2023 |
8627 |
396.59 |
| May 25 2023 |
6007 |
396.59 |
| May 25 2023 |
8557 |
396.59 |
| May 18 2023 |
5950 |
396.59 |
| May 18 2023 |
8530 |
396.59 |
| May 11 2023 |
5914 |
396.59 |
| May 11 2023 |
8522 |
396.59 |
| May 04 2023 |
5834 |
396.59 |
| May 04 2023 |
8364 |
396.59 |
| Apr 27 2023 |
5796 |
396.59 |
| Apr 27 2023 |
8278 |
396.59 |
| Apr 20 2023 |
5724 |
396.59 |
| Apr 20 2023 |
8222 |
396.59 |
| Apr 13 2023 |
5698 |
396.59 |
| Apr 13 2023 |
8185 |
396.59 |
| Apr 06 2023 |
5880 |
401.88 |
| Apr 06 2023 |
8456 |
401.88 |
| Mar 30 2023 |
5871 |
401.88 |
| Mar 30 2023 |
8417 |
401.88 |
| Mar 23 2023 |
5812 |
401.88 |
| Mar 23 2023 |
8371 |
401.88 |
| Mar 16 2023 |
5790 |
401.88 |
| Mar 16 2023 |
8323 |
401.88 |
| Mar 09 2023 |
5767 |
401.88 |
| Mar 09 2023 |
8224 |
401.88 |
| Mar 02 2023 |
5729 |
401.88 |
| Mar 02 2023 |
8188 |
401.88 |
| Feb 23 2023 |
5719 |
401.88 |
| Feb 23 2023 |
8190 |
401.88 |
| Feb 16 2023 |
5663 |
401.88 |
| Feb 16 2023 |
8103 |
401.88 |
| Feb 09 2023 |
5645 |
401.88 |
| Feb 09 2023 |
8096 |
401.88 |
| Feb 02 2023 |
5605 |
401.88 |
| Feb 02 2023 |
8077 |
401.88 |
| Jan 26 2023 |
5577 |
401.88 |
| Jan 26 2023 |
8061 |
401.88 |
| Jan 19 2023 |
5558 |
401.88 |
| Jan 19 2023 |
8047 |
401.88 |
| Jan 12 2023 |
5558 |
401.88 |
| Jan 12 2023 |
8047 |
401.88 |
| Jan 05 2023 |
5558 |
401.88 |
| Jan 05 2023 |
8049 |
401.88 |
| Dec 29 2022 |
5558 |
401.88 |
| Dec 29 2022 |
8049 |
401.88 |
| Dec 22 2022 |
5558 |
401.88 |
| Dec 22 2022 |
8049 |
401.88 |
| Dec 15 2022 |
5555 |
401.88 |
| Dec 15 2022 |
8045 |
401.88 |
| Dec 08 2022 |
5553 |
401.88 |
| Dec 08 2022 |
8041 |
401.88 |
| Dec 01 2022 |
5553 |
401.88 |
| Dec 01 2022 |
8041 |
401.88 |
| Nov 24 2022 |
5553 |
401.88 |
| Nov 24 2022 |
8041 |
401.88 |
| Nov 17 2022 |
5548 |
401.88 |
| Nov 17 2022 |
8029 |
401.88 |
| Nov 10 2022 |
5548 |
401.88 |
| Nov 10 2022 |
8030 |
401.88 |
| Nov 03 2022 |
5526 |
401.88 |
| Nov 03 2022 |
8011 |
401.88 |
| Oct 27 2022 |
5518 |
401.88 |
| Oct 27 2022 |
8006 |
401.88 |
| Oct 20 2022 |
5518 |
401.88 |
| Oct 20 2022 |
8010 |
401.88 |
| Oct 13 2022 |
5518 |
401.88 |
| Oct 13 2022 |
8001 |
401.88 |
| Oct 06 2022 |
5522 |
401.88 |
| Oct 06 2022 |
8000 |
401.88 |
| Sep 29 2022 |
5537 |
401.88 |
| Sep 29 2022 |
8000 |
401.88 |
| Sep 22 2022 |
5532 |
401.88 |
| Sep 22 2022 |
7990 |
401.88 |
| Sep 15 2022 |
5528 |
401.88 |
| Sep 15 2022 |
7981 |
401.88 |
| Sep 08 2022 |
5471 |
401.88 |
| Sep 08 2022 |
7949 |
401.88 |
| Sep 01 2022 |
5388 |
401.88 |
| Sep 01 2022 |
7852 |
401.88 |
| Aug 25 2022 |
5338 |
401.88 |
| Aug 25 2022 |
7789 |
401.88 |
| Aug 18 2022 |
5307 |
401.88 |
| Aug 18 2022 |
7738 |
401.88 |
| Aug 11 2022 |
5231 |
401.88 |
| Aug 11 2022 |
7697 |
401.88 |
| Aug 04 2022 |
5219 |
401.88 |
| Aug 04 2022 |
7671 |
401.88 |
| Jul 28 2022 |
5126 |
401.88 |
| Jul 28 2022 |
7573 |
401.88 |
| Jul 21 2022 |
5040 |
401.88 |
| Jul 21 2022 |
7484 |
401.88 |
| Jul 14 2022 |
5036 |
401.88 |
| Jul 14 2022 |
7468 |
401.88 |
| Jul 07 2022 |
4989 |
401.88 |
| Jul 07 2022 |
7395 |
401.88 |
| Jun 30 2022 |
4958 |
401.88 |
| Jun 30 2022 |
7359 |
401.88 |
| Jun 23 2022 |
4929 |
401.88 |
| Jun 23 2022 |
7342 |
401.88 |
| Jun 16 2022 |
3466 |
409.39 |
| Jun 16 2022 |
4574 |
409.39 |
| Jun 09 2022 |
3600 |
413.11 |
| Jun 09 2022 |
4802 |
413.11 |
| Jun 02 2022 |
3570 |
413.11 |
| Jun 02 2022 |
4805 |
413.11 |
| May 26 2022 |
3544 |
413.11 |
| May 26 2022 |
4804 |
413.11 |
| May 19 2022 |
3477 |
413.11 |
| May 19 2022 |
4793 |
413.11 |
| May 12 2022 |
3467 |
413.11 |
| May 12 2022 |
4772 |
413.11 |
| May 05 2022 |
3427 |
413.11 |
| May 05 2022 |
4506 |
413.11 |
| Apr 28 2022 |
3433 |
413.11 |
| Apr 28 2022 |
4713 |
413.11 |
| Apr 21 2022 |
3319 |
413.11 |
| Apr 21 2022 |
4414 |
413.11 |
| Apr 14 2022 |
3295 |
413.11 |
| Apr 14 2022 |
4423 |
413.11 |
| Apr 07 2022 |
3286 |
413.11 |
| Apr 07 2022 |
4431 |
413.11 |
| Mar 31 2022 |
3292 |
413.11 |
| Mar 31 2022 |
4329 |
413.11 |
| Mar 24 2022 |
3253 |
413.11 |
| Mar 24 2022 |
4297 |
413.11 |
| Mar 17 2022 |
3225 |
413.11 |
| Mar 17 2022 |
4293 |
413.11 |
| Mar 10 2022 |
3216 |
413.11 |
| Mar 10 2022 |
4254 |
413.11 |
| Mar 03 2022 |
3223 |
413.11 |
| Mar 03 2022 |
4176 |
413.11 |
| Feb 24 2022 |
3172 |
413.11 |
| Feb 24 2022 |
4078 |
413.11 |
| Feb 17 2022 |
3113 |
413.11 |
| Feb 17 2022 |
3618 |
413.11 |
| Feb 10 2022 |
3101 |
413.11 |
| Feb 10 2022 |
3547 |
413.11 |
| Feb 03 2022 |
3104 |
413.11 |
| Feb 03 2022 |
3560 |
413.11 |
| Jan 27 2022 |
3089 |
413.11 |
| Jan 27 2022 |
3570 |
413.11 |
| Jan 20 2022 |
3078 |
413.11 |
| Jan 20 2022 |
3563 |
413.11 |
| Jan 13 2022 |
3057 |
413.11 |
| Jan 13 2022 |
3574 |
413.11 |
| Jan 06 2022 |
3058 |
413.11 |
| Jan 06 2022 |
3575 |
413.11 |
| Dec 30 2021 |
3062 |
413.11 |
| Dec 30 2021 |
3580 |
413.11 |
| Dec 23 2021 |
3062 |
413.11 |
| Dec 23 2021 |
3580 |
413.11 |
| Dec 16 2021 |
3062 |
413.11 |
| Dec 16 2021 |
3580 |
413.11 |
| Dec 09 2021 |
3062 |
413.11 |
| Dec 09 2021 |
3580 |
413.11 |
| Dec 02 2021 |
3060 |
413.11 |
| Dec 02 2021 |
3580 |
413.11 |
| Nov 25 2021 |
3060 |
413.11 |
| Nov 25 2021 |
3580 |
413.11 |
| Nov 18 2021 |
3061 |
413.11 |
| Nov 18 2021 |
3581 |
413.11 |
| Nov 11 2021 |
3061 |
413.11 |
| Nov 11 2021 |
3582 |
413.11 |
| Nov 04 2021 |
3061 |
413.11 |
| Nov 04 2021 |
3621 |
413.11 |
| Oct 28 2021 |
3062 |
413.11 |
| Oct 28 2021 |
3622 |
413.11 |
| Oct 21 2021 |
3062 |
413.11 |
| Oct 21 2021 |
3637 |
413.11 |
| Oct 14 2021 |
3062 |
413.11 |
| Oct 14 2021 |
3633 |
413.11 |
| Oct 07 2021 |
3059 |
413.11 |
| Oct 07 2021 |
3639 |
413.11 |
| Sep 30 2021 |
3021 |
413.11 |
| Sep 30 2021 |
3592 |
413.11 |
| Sep 23 2021 |
2962 |
413.11 |
| Sep 23 2021 |
3596 |
413.11 |
| Sep 16 2021 |
2942 |
413.11 |
| Sep 16 2021 |
3566 |
413.11 |
| Sep 09 2021 |
2909 |
413.11 |
| Sep 09 2021 |
3553 |
413.11 |
| Sep 02 2021 |
1009 |
332.5 |
| Sep 02 2021 |
1170 |
332.5 |
| Aug 26 2021 |
948 |
332.5 |
| Aug 26 2021 |
1080 |
332.5 |
| Aug 19 2021 |
940 |
332.5 |
| Aug 19 2021 |
1050 |
332.5 |
| Aug 05 2021 |
2704 |
405.29 |
| Aug 05 2021 |
3185 |
405.29 |
| Jul 29 2021 |
2737 |
405.29 |
| Jul 29 2021 |
3198 |
405.29 |
| Jul 22 2021 |
2652 |
405.29 |
| Jul 22 2021 |
3013 |
405.29 |
| Jul 15 2021 |
2759 |
405.29 |
| Jul 15 2021 |
7477 |
534.78 |
| Jul 15 2021 |
6633 |
470.03 |
| Jul 08 2021 |
2696 |
405.29 |
| Jul 08 2021 |
4845 |
467.73 |
| Jul 08 2021 |
6913 |
446.92 |
| Jul 01 2021 |
2689 |
405.29 |
| Jul 01 2021 |
4811 |
467.73 |
| Jul 01 2021 |
7000 |
446.92 |
| Jun 24 2021 |
2688 |
405.29 |
| Jun 24 2021 |
4252 |
442.84 |
| Jun 24 2021 |
5531 |
416.94 |
| Jun 17 2021 |
2610 |
405.29 |
| Jun 17 2021 |
3241 |
414.37 |
| Jun 17 2021 |
4844 |
407.3 |
| Jun 10 2021 |
2596 |
405.29 |
| Jun 10 2021 |
3167 |
414.37 |
| Jun 10 2021 |
4654 |
407.3 |
| Jun 03 2021 |
4612 |
407.3 |
| May 27 2021 |
2508 |
405.29 |
| May 27 2021 |
3659 |
414.37 |
| May 27 2021 |
5217 |
407.3 |
| May 07 2021 |
6864 |
401.09 |
| Aug 07 2020 |
2148 |
405.29 |
| Aug 07 2020 |
3302 |
405.29 |
| Jul 31 2020 |
2269 |
405.29 |
| Jul 31 2020 |
3495 |
405.29 |
| Jul 24 2020 |
2367 |
405.29 |
| Jul 24 2020 |
3748 |
405.29 |
| Jul 17 2020 |
9111 |
534.78 |
| Jul 17 2020 |
2552 |
405.29 |
| Jul 17 2020 |
9046 |
470.03 |
| Jul 10 2020 |
2665 |
405.29 |
| Jul 10 2020 |
6706 |
467.73 |
| Jul 10 2020 |
7602 |
446.92 |
| Jul 03 2020 |
6794 |
467.73 |
| Jul 03 2020 |
2727 |
405.29 |
| Jul 03 2020 |
7689 |
446.92 |
| Jun 26 2020 |
5674 |
442.84 |
| Jun 26 2020 |
2888 |
405.29 |
| Jun 26 2020 |
5428 |
416.94 |
| Jun 19 2020 |
3937 |
414.37 |
| Jun 19 2020 |
2973 |
405.29 |
| Jun 19 2020 |
4861 |
407.3 |
| Jun 12 2020 |
4070 |
414.37 |
| Jun 12 2020 |
3111 |
405.29 |
| Jun 12 2020 |
5000 |
407.3 |
| Jun 05 2020 |
4208 |
414.37 |
| Jun 05 2020 |
3175 |
405.29 |
| Jun 05 2020 |
5160 |
407.3 |
| May 29 2020 |
4380 |
414.37 |
| May 29 2020 |
3296 |
405.29 |
| May 29 2020 |
5336 |
407.3 |
| May 22 2020 |
3455 |
405.29 |
| May 22 2020 |
4565 |
414.37 |
| May 22 2020 |
5567 |
407.3 |
| May 15 2020 |
4692 |
414.37 |
| May 15 2020 |
5454 |
430.87 |
| May 15 2020 |
5798 |
407.3 |
| May 08 2020 |
4188 |
406.07 |
| May 08 2020 |
5581 |
430.87 |
| May 08 2020 |
5360 |
401.09 |
| May 01 2020 |
5900 |
430.87 |
| May 01 2020 |
4414 |
406.07 |
| May 01 2020 |
5723 |
401.09 |
| Apr 24 2020 |
4547 |
406.07 |
| Apr 24 2020 |
6113 |
430.87 |
| Apr 24 2020 |
6035 |
401.09 |
| Apr 17 2020 |
6356 |
430.87 |
| Apr 17 2020 |
4568 |
406.07 |
| Apr 17 2020 |
6196 |
401.09 |
| Apr 10 2020 |
6557 |
430.87 |
| Apr 10 2020 |
4674 |
406.07 |
| Apr 10 2020 |
6342 |
401.09 |
| Apr 03 2020 |
4803 |
406.07 |
| Apr 03 2020 |
6820 |
430.87 |
| Apr 03 2020 |
6555 |
401.09 |
| Mar 27 2020 |
4918 |
406.07 |
| Mar 27 2020 |
7104 |
430.87 |
| Mar 27 2020 |
6784 |
401.09 |
| Mar 20 2020 |
4980 |
406.07 |
| Mar 20 2020 |
7228 |
430.87 |
| Mar 20 2020 |
6891 |
401.09 |
| Mar 13 2020 |
7387 |
430.87 |
| Mar 13 2020 |
5015 |
406.07 |
| Mar 13 2020 |
6979 |
401.09 |
| Mar 06 2020 |
5058 |
406.07 |
| Mar 06 2020 |
7519 |
430.87 |
| Mar 06 2020 |
7047 |
401.09 |
| Feb 28 2020 |
5025 |
406.07 |
| Feb 28 2020 |
7609 |
430.87 |
| Feb 28 2020 |
7085 |
401.09 |
| Feb 21 2020 |
7478 |
430.87 |
| Feb 21 2020 |
4955 |
406.07 |
| Feb 21 2020 |
6995 |
401.09 |
| Feb 14 2020 |
4984 |
406.07 |
| Feb 14 2020 |
7507 |
430.87 |
| Feb 14 2020 |
7012 |
401.09 |
| Feb 07 2020 |
4953 |
406.07 |
| Feb 07 2020 |
7492 |
430.87 |
| Feb 07 2020 |
6978 |
401.09 |
| Jan 31 2020 |
4970 |
406.07 |
| Jan 31 2020 |
7537 |
430.87 |
| Jan 31 2020 |
6994 |
401.09 |
| Jan 24 2020 |
7521 |
430.87 |
| Jan 24 2020 |
4983 |
406.07 |
| Jan 24 2020 |
6994 |
401.09 |
| Jan 17 2020 |
4953 |
406.07 |
| Jan 17 2020 |
7522 |
430.87 |
| Jan 17 2020 |
6963 |
401.09 |
| Jan 10 2020 |
4951 |
406.07 |
| Jan 10 2020 |
7522 |
430.87 |
| Jan 10 2020 |
6962 |
401.09 |
| Jan 03 2020 |
4956 |
406.07 |
| Jan 03 2020 |
7524 |
430.87 |
| Jan 03 2020 |
6970 |
401.09 |
| Dec 27 2019 |
4955 |
406.07 |
| Dec 27 2019 |
7524 |
430.87 |
| Dec 27 2019 |
6970 |
401.09 |
| Dec 20 2019 |
4955 |
406.07 |
| Dec 20 2019 |
7524 |
430.87 |
| Dec 20 2019 |
6970 |
401.09 |
| Dec 13 2019 |
4955 |
406.07 |
| Dec 13 2019 |
7524 |
430.87 |
| Dec 13 2019 |
6970 |
401.09 |
| Dec 06 2019 |
7524 |
430.87 |
| Dec 06 2019 |
4952 |
406.07 |
| Dec 06 2019 |
6967 |
401.09 |
| Nov 29 2019 |
4946 |
406.07 |
| Nov 29 2019 |
7524 |
430.87 |
| Nov 29 2019 |
6972 |
401.09 |
| Nov 22 2019 |
4946 |
406.07 |
| Nov 22 2019 |
7524 |
430.87 |
| Nov 22 2019 |
6972 |
401.09 |
| Nov 15 2019 |
7524 |
430.87 |
| Nov 15 2019 |
4947 |
406.07 |
| Nov 15 2019 |
6977 |
401.09 |
| Nov 08 2019 |
4949 |
406.07 |
| Nov 08 2019 |
7507 |
430.87 |
| Nov 08 2019 |
6952 |
401.09 |
| Nov 01 2019 |
7352 |
430.87 |
| Nov 01 2019 |
4945 |
406.07 |
| Nov 01 2019 |
6855 |
401.09 |
| Oct 25 2019 |
7352 |
430.87 |
| Oct 25 2019 |
4955 |
406.07 |
| Oct 25 2019 |
6865 |
401.09 |
| Oct 18 2019 |
4955 |
406.07 |
| Oct 18 2019 |
7375 |
430.87 |
| Oct 18 2019 |
6872 |
401.09 |
| Oct 11 2019 |
4958 |
406.07 |
| Oct 11 2019 |
7362 |
430.87 |
| Oct 11 2019 |
6869 |
401.09 |
| Oct 04 2019 |
4965 |
406.07 |
| Oct 04 2019 |
7354 |
430.87 |
| Oct 04 2019 |
6868 |
401.09 |
| Sep 27 2019 |
7355 |
430.87 |
| Sep 27 2019 |
4960 |
406.07 |
| Sep 27 2019 |
6935 |
401.09 |
| Sep 20 2019 |
4967 |
406.07 |
| Sep 20 2019 |
7346 |
430.87 |
| Sep 20 2019 |
6938 |
401.09 |
| Sep 13 2019 |
4955 |
406.07 |
| Sep 13 2019 |
7391 |
430.87 |
| Sep 13 2019 |
6952 |
401.09 |
| Sep 06 2019 |
7546 |
430.87 |
| Sep 06 2019 |
4962 |
406.07 |
| Sep 06 2019 |
7052 |
401.09 |
| Aug 30 2019 |
5001 |
406.07 |
| Aug 30 2019 |
7605 |
430.87 |
| Aug 30 2019 |
7116 |
401.09 |
| Aug 23 2019 |
5055 |
406.07 |
| Aug 23 2019 |
7696 |
430.87 |
| Aug 23 2019 |
7183 |
401.09 |
| Aug 16 2019 |
5091 |
406.07 |
| Aug 16 2019 |
7686 |
430.87 |
| Aug 16 2019 |
7189 |
401.09 |
| Aug 09 2019 |
9619 |
450.01 |
| Aug 09 2019 |
5099 |
406.07 |
| Aug 09 2019 |
7803 |
406.07 |
| Aug 02 2019 |
5141 |
406.07 |
| Aug 02 2019 |
7458 |
427.59 |
| Aug 02 2019 |
6717 |
396.59 |
| Jul 26 2019 |
5194 |
406.07 |
| Jul 26 2019 |
7476 |
427.59 |
| Jul 26 2019 |
6781 |
396.59 |
| Jul 19 2019 |
5200 |
406.07 |
| Jul 19 2019 |
7608 |
427.59 |
| Jul 19 2019 |
6842 |
396.59 |
| Jul 12 2019 |
6073 |
414.06 |
| Jul 12 2019 |
7630 |
427.59 |
| Jul 12 2019 |
7652 |
402.49 |
| Jul 05 2019 |
6319 |
414.06 |
| Jul 05 2019 |
7802 |
427.59 |
| Jul 05 2019 |
7927 |
402.49 |
| Jun 28 2019 |
5430 |
402.71 |
| Jun 28 2019 |
7879 |
427.59 |
| Jun 28 2019 |
8590 |
406.89 |
| Jun 21 2019 |
7875 |
427.59 |
| Jun 21 2019 |
5093 |
399.13 |
| Jun 21 2019 |
10292 |
420.48 |
| Jun 14 2019 |
5170 |
399.13 |
| Jun 14 2019 |
7878 |
427.59 |
| Jun 14 2019 |
10348 |
420.48 |
| Jun 07 2019 |
5270 |
399.13 |
| Jun 07 2019 |
7948 |
427.59 |
| Jun 07 2019 |
10489 |
420.48 |
| May 31 2019 |
7936 |
427.59 |
| May 31 2019 |
5266 |
399.13 |
| May 31 2019 |
10486 |
420.48 |
| May 24 2019 |
5350 |
399.13 |
| May 24 2019 |
7911 |
427.59 |
| May 24 2019 |
10551 |
420.48 |
| May 17 2019 |
6518 |
413.17 |
| May 17 2019 |
5396 |
399.13 |
| May 17 2019 |
8955 |
408.49 |
| May 10 2019 |
6572 |
413.17 |
| May 10 2019 |
9506 |
413.17 |
| May 03 2019 |
6631 |
413.17 |
| May 03 2019 |
9538 |
413.17 |
| Apr 26 2019 |
6689 |
413.17 |
| Apr 26 2019 |
9373 |
413.17 |
| Apr 19 2019 |
6648 |
413.17 |
| Apr 19 2019 |
9350 |
413.17 |
| Apr 18 2019 |
6659 |
413.17 |
| Apr 12 2019 |
6644 |
413.17 |
| Apr 12 2019 |
9412 |
413.17 |
| Apr 05 2019 |
6358 |
413.17 |
| Apr 05 2019 |
9139 |
413.17 |
| Mar 29 2019 |
6310 |
413.17 |
| Mar 29 2019 |
9062 |
413.17 |
| Mar 22 2019 |
6217 |
413.17 |
| Mar 22 2019 |
8984 |
413.17 |
| Mar 15 2019 |
6345 |
413.17 |
| Mar 15 2019 |
9073 |
413.17 |
| Mar 08 2019 |
6237 |
413.17 |
| Mar 08 2019 |
8932 |
413.17 |
| Mar 01 2019 |
6303 |
413.17 |
| Mar 01 2019 |
8974 |
413.17 |
| Feb 22 2019 |
6307 |
413.17 |
| Feb 22 2019 |
9003 |
413.17 |
| Feb 15 2019 |
6324 |
413.17 |
| Feb 15 2019 |
8951 |
413.17 |
| Feb 08 2019 |
6298 |
413.17 |
| Feb 08 2019 |
8903 |
413.17 |
| Feb 01 2019 |
6296 |
413.17 |
| Feb 01 2019 |
8901 |
413.17 |
| Jan 25 2019 |
6293 |
413.17 |
| Jan 25 2019 |
8926 |
413.17 |
| Jan 18 2019 |
6334 |
413.17 |
| Jan 18 2019 |
8939 |
413.17 |
| Jan 11 2019 |
6334 |
413.17 |
| Jan 11 2019 |
8944 |
413.17 |
| Jan 04 2019 |
6335 |
413.17 |
| Jan 04 2019 |
8953 |
413.17 |
| Dec 28 2018 |
6335 |
413.17 |
| Dec 28 2018 |
8953 |
413.17 |
| Dec 21 2018 |
6335 |
413.17 |
| Dec 21 2018 |
8953 |
413.17 |
| Dec 14 2018 |
6335 |
413.17 |
| Dec 14 2018 |
8953 |
413.17 |
| Dec 07 2018 |
6335 |
413.17 |
| Dec 07 2018 |
8950 |
413.17 |
| Nov 30 2018 |
6335 |
413.17 |
| Nov 30 2018 |
8950 |
413.17 |
| Nov 23 2018 |
6335 |
413.17 |
| Nov 23 2018 |
8950 |
413.17 |
| Nov 16 2018 |
6335 |
413.17 |
| Nov 16 2018 |
8950 |
413.17 |
| Nov 09 2018 |
6335 |
413.17 |
| Nov 09 2018 |
8950 |
413.17 |
| Nov 02 2018 |
6335 |
413.17 |
| Nov 02 2018 |
8929 |
413.17 |
| Oct 26 2018 |
6334 |
413.17 |
| Oct 26 2018 |
8928 |
413.17 |
| Oct 19 2018 |
6352 |
413.17 |
| Oct 19 2018 |
8947 |
413.17 |
| Oct 12 2018 |
6331 |
413.17 |
| Oct 12 2018 |
8915 |
413.17 |
| Oct 05 2018 |
6355 |
413.17 |
| Oct 05 2018 |
8990 |
413.17 |
| Sep 28 2018 |
6203 |
413.17 |
| Sep 28 2018 |
8763 |
413.17 |
| Sep 21 2018 |
6181 |
413.17 |
| Sep 21 2018 |
8750 |
413.17 |
| Sep 14 2018 |
6193 |
413.17 |
| Sep 14 2018 |
8786 |
413.17 |
| Sep 07 2018 |
6284 |
413.17 |
| Sep 07 2018 |
8947 |
413.17 |
| Aug 31 2018 |
6312 |
413.17 |
| Aug 31 2018 |
9007 |
413.17 |
| Aug 24 2018 |
6311 |
413.17 |
| Aug 24 2018 |
9018 |
413.17 |
| Aug 17 2018 |
3775 |
382.77 |
| Aug 17 2018 |
5751 |
382.77 |
| Jun 22 2016 |
12165 |
422.46 |
| Jun 22 2016 |
16612 |
422.46 |
| Jun 15 2016 |
12912 |
428.91 |
| Jun 15 2016 |
17813 |
428.91 |
| Jun 08 2016 |
15722 |
454.55 |
| Jun 08 2016 |
21733 |
454.55 |
| Jun 01 2016 |
15767 |
454.55 |
| Jun 01 2016 |
22016 |
454.55 |
| May 25 2016 |
15292 |
450.27 |
| May 25 2016 |
21242 |
450.27 |
| May 18 2016 |
15427 |
450.27 |
| May 18 2016 |
21425 |
450.27 |
| May 11 2016 |
15350 |
450.27 |
| May 11 2016 |
21440 |
450.27 |
| May 04 2016 |
15249 |
450.27 |
| May 04 2016 |
21334 |
450.27 |
| Apr 27 2016 |
15530 |
450.27 |
| Apr 27 2016 |
21678 |
450.27 |
| Apr 20 2016 |
15563 |
450.27 |
| Apr 20 2016 |
21671 |
450.27 |
| Apr 13 2016 |
15462 |
450.27 |
| Apr 13 2016 |
15695 |
461.85 |
| Apr 13 2016 |
21664 |
450.27 |
| Apr 06 2016 |
16078 |
461.85 |
| Apr 06 2016 |
15501 |
450.27 |
| Apr 06 2016 |
21905 |
450.27 |
| Mar 30 2016 |
15924 |
461.85 |
| Mar 30 2016 |
15416 |
450.27 |
| Mar 30 2016 |
21738 |
450.27 |
| Mar 23 2016 |
15395 |
450.27 |
| Mar 23 2016 |
16188 |
461.85 |
| Mar 23 2016 |
21865 |
450.27 |
| Mar 16 2016 |
15320 |
450.27 |
| Mar 16 2016 |
16331 |
461.85 |
| Mar 16 2016 |
21854 |
450.27 |
| Mar 09 2016 |
15257 |
450.27 |
| Mar 09 2016 |
16456 |
461.85 |
| Mar 09 2016 |
21909 |
450.27 |
| Mar 02 2016 |
16222 |
461.85 |
| Mar 02 2016 |
15208 |
450.27 |
| Mar 02 2016 |
21755 |
450.27 |
| Feb 24 2016 |
15141 |
450.27 |
| Feb 24 2016 |
16181 |
461.85 |
| Feb 24 2016 |
21686 |
450.27 |
| Feb 17 2016 |
15197 |
450.27 |
| Feb 17 2016 |
16385 |
461.85 |
| Feb 17 2016 |
21894 |
450.27 |
| Feb 10 2016 |
16297 |
461.85 |
| Feb 10 2016 |
15201 |
450.27 |
| Feb 10 2016 |
21862 |
450.27 |
| Feb 03 2016 |
15182 |
450.27 |
| Feb 03 2016 |
16293 |
461.85 |
| Feb 03 2016 |
21853 |
450.27 |
| Jan 27 2016 |
15149 |
450.27 |
| Jan 27 2016 |
16340 |
461.85 |
| Jan 27 2016 |
21867 |
450.27 |
| Jan 20 2016 |
15190 |
450.27 |
| Jan 20 2016 |
16336 |
461.85 |
| Jan 20 2016 |
21882 |
450.27 |
| Jan 13 2016 |
16351 |
461.85 |
| Jan 13 2016 |
15218 |
450.27 |
| Jan 13 2016 |
21917 |
450.27 |
| Jan 06 2016 |
15232 |
450.27 |
| Jan 06 2016 |
16351 |
461.85 |
| Jan 06 2016 |
21927 |
450.27 |
| Dec 30 2015 |
15227 |
450.27 |
| Dec 30 2015 |
16351 |
461.85 |
| Dec 30 2015 |
21923 |
450.27 |
| Dec 23 2015 |
15226 |
450.27 |
| Dec 23 2015 |
16349 |
461.85 |
| Dec 23 2015 |
21924 |
450.27 |
| Dec 16 2015 |
15226 |
450.27 |
| Dec 16 2015 |
16349 |
461.85 |
| Dec 16 2015 |
21924 |
450.27 |
| Dec 09 2015 |
15231 |
450.27 |
| Dec 09 2015 |
16350 |
461.85 |
| Dec 09 2015 |
21926 |
450.27 |
| Dec 02 2015 |
15232 |
450.27 |
| Dec 02 2015 |
16352 |
461.85 |
| Dec 02 2015 |
21927 |
450.27 |
| Nov 25 2015 |
16352 |
461.85 |
| Nov 25 2015 |
15232 |
450.27 |
| Nov 25 2015 |
21928 |
450.27 |
| Nov 18 2015 |
15232 |
450.27 |
| Nov 18 2015 |
16352 |
461.85 |
| Nov 18 2015 |
21927 |
450.27 |
| Nov 11 2015 |
15232 |
450.27 |
| Nov 11 2015 |
16327 |
461.85 |
| Nov 11 2015 |
21906 |
450.27 |
| Nov 04 2015 |
16327 |
461.85 |
| Nov 04 2015 |
15232 |
450.27 |
| Nov 04 2015 |
21906 |
450.27 |
| Oct 28 2015 |
15207 |
450.27 |
| Oct 28 2015 |
16329 |
461.85 |
| Oct 28 2015 |
21871 |
450.27 |
| Oct 21 2015 |
16286 |
461.85 |
| Oct 21 2015 |
15220 |
450.27 |
| Oct 21 2015 |
21844 |
450.27 |
| Oct 14 2015 |
16279 |
461.85 |
| Oct 14 2015 |
15237 |
450.27 |
| Oct 14 2015 |
21846 |
450.27 |
| Oct 07 2015 |
15201 |
450.27 |
| Oct 07 2015 |
16309 |
461.85 |
| Oct 07 2015 |
21840 |
450.27 |
| Sep 30 2015 |
15200 |
450.27 |
| Sep 30 2015 |
16327 |
461.85 |
| Sep 30 2015 |
21858 |
450.27 |
| Sep 23 2015 |
15192 |
450.27 |
| Sep 23 2015 |
16426 |
461.85 |
| Sep 23 2015 |
21903 |
450.27 |
| Sep 16 2015 |
16262 |
461.85 |
| Sep 16 2015 |
15168 |
450.27 |
| Sep 16 2015 |
21782 |
450.27 |
| Sep 09 2015 |
15140 |
450.27 |
| Sep 09 2015 |
16215 |
461.85 |
| Sep 09 2015 |
21749 |
450.27 |
| Sep 02 2015 |
15017 |
450.27 |
| Sep 02 2015 |
16287 |
461.85 |
| Sep 02 2015 |
21699 |
450.27 |
| Aug 26 2015 |
16466 |
461.85 |
| Aug 26 2015 |
15230 |
450.27 |
| Aug 26 2015 |
21883 |
450.27 |
| Aug 19 2015 |
15270 |
450.27 |
| Aug 19 2015 |
16697 |
461.85 |
| Aug 19 2015 |
22094 |
450.27 |
| Aug 12 2015 |
15382 |
450.27 |
| Aug 12 2015 |
16674 |
461.85 |
| Aug 12 2015 |
22202 |
450.27 |
| Aug 05 2015 |
15323 |
450.27 |
| Aug 05 2015 |
16732 |
461.85 |
| Aug 05 2015 |
22181 |
450.27 |
| Jul 29 2015 |
16755 |
461.85 |
| Jul 29 2015 |
15464 |
450.27 |
| Jul 29 2015 |
22372 |
450.27 |
| Jul 22 2015 |
15432 |
450.27 |
| Jul 22 2015 |
16754 |
461.85 |
| Jul 22 2015 |
22452 |
450.27 |
| Jul 15 2015 |
15541 |
450.27 |
| Jul 15 2015 |
17048 |
461.85 |
| Jul 15 2015 |
22624 |
450.27 |
| Jul 08 2015 |
16908 |
463.75 |
| Jul 08 2015 |
17166 |
461.85 |
| Jul 08 2015 |
24824 |
463.75 |
| Jul 01 2015 |
17001 |
463.75 |
| Jul 01 2015 |
17269 |
461.85 |
| Jul 01 2015 |
24923 |
463.75 |
| Jun 24 2015 |
17068 |
463.75 |
| Jun 24 2015 |
17306 |
461.85 |
| Jun 24 2015 |
25019 |
463.75 |
| Jun 17 2015 |
17969 |
473.09 |
| Jun 17 2015 |
17232 |
461.85 |
| Jun 17 2015 |
25787 |
469.05 |
| Jun 10 2015 |
17402 |
461.85 |
| Jun 10 2015 |
16041 |
452.94 |
| Jun 10 2015 |
23517 |
453.53 |
| Jun 03 2015 |
16012 |
452.94 |
| Jun 03 2015 |
17571 |
461.85 |
| Jun 03 2015 |
22954 |
448.91 |
| May 27 2015 |
17069 |
463.8 |
| May 27 2015 |
17436 |
461.85 |
| May 27 2015 |
23201 |
451.61 |
| May 20 2015 |
17506 |
461.85 |
| May 20 2015 |
19419 |
488.41 |
| May 20 2015 |
23212 |
451.61 |
| May 13 2015 |
19307 |
488.41 |
| May 13 2015 |
17711 |
461.85 |
| May 13 2015 |
23277 |
451.61 |
| May 06 2015 |
17531 |
461.85 |
| May 06 2015 |
15201 |
449.06 |
| May 06 2015 |
22939 |
451.61 |
| Apr 29 2015 |
15361 |
449.06 |
| Apr 29 2015 |
17739 |
461.85 |
| Apr 29 2015 |
23163 |
451.61 |
| Apr 22 2015 |
17821 |
461.85 |
| Apr 22 2015 |
15422 |
449.06 |
| Apr 22 2015 |
23252 |
451.61 |
| Apr 15 2015 |
15328 |
449.06 |
| Apr 15 2015 |
22616 |
449.06 |
| Apr 08 2015 |
15533 |
449.06 |
| Apr 08 2015 |
22719 |
449.06 |
| Apr 01 2015 |
15672 |
449.06 |
| Apr 01 2015 |
23098 |
449.06 |
| Mar 25 2015 |
15494 |
449.06 |
| Mar 25 2015 |
22396 |
449.06 |
| Mar 18 2015 |
15222 |
449.06 |
| Mar 18 2015 |
21799 |
449.06 |
| Mar 11 2015 |
15355 |
449.06 |
| Mar 11 2015 |
22382 |
449.06 |
| Mar 04 2015 |
15576 |
449.06 |
| Mar 04 2015 |
22646 |
449.06 |
| Feb 25 2015 |
15488 |
449.06 |
| Feb 25 2015 |
22650 |
449.06 |
| Feb 18 2015 |
15567 |
449.06 |
| Feb 18 2015 |
22739 |
449.06 |
| Feb 11 2015 |
15627 |
449.06 |
| Feb 11 2015 |
22736 |
449.06 |
| Feb 04 2015 |
15622 |
449.06 |
| Feb 04 2015 |
22764 |
449.06 |
| Jan 28 2015 |
15647 |
449.06 |
| Jan 28 2015 |
22770 |
449.06 |
| Jan 21 2015 |
15619 |
449.06 |
| Jan 21 2015 |
22792 |
449.06 |
| Jan 14 2015 |
15612 |
449.06 |
| Jan 14 2015 |
22805 |
449.06 |
| Jan 07 2015 |
15589 |
449.06 |
| Jan 07 2015 |
22779 |
449.06 |
| Dec 31 2014 |
15588 |
449.06 |
| Dec 31 2014 |
22788 |
449.06 |
| Dec 24 2014 |
15588 |
449.06 |
| Dec 24 2014 |
22788 |
449.06 |
| Dec 17 2014 |
15571 |
449.06 |
| Dec 17 2014 |
22779 |
449.06 |
| Dec 10 2014 |
15571 |
449.06 |
| Dec 10 2014 |
22779 |
449.06 |
| Dec 03 2014 |
15571 |
449.06 |
| Dec 03 2014 |
22779 |
449.06 |
| Nov 26 2014 |
15571 |
449.06 |
| Nov 26 2014 |
22779 |
449.06 |
| Nov 19 2014 |
15571 |
449.06 |
| Nov 19 2014 |
22779 |
449.06 |
| Nov 12 2014 |
15571 |
449.06 |
| Nov 12 2014 |
22779 |
449.06 |
| Nov 05 2014 |
15571 |
449.06 |
| Nov 05 2014 |
22780 |
449.06 |
| Oct 29 2014 |
15571 |
449.06 |
| Oct 29 2014 |
22777 |
449.06 |
| Oct 22 2014 |
15507 |
449.06 |
| Oct 22 2014 |
22786 |
449.06 |
| Oct 15 2014 |
15493 |
449.06 |
| Oct 15 2014 |
22707 |
449.06 |
| Oct 08 2014 |
15473 |
449.06 |
| Oct 08 2014 |
22694 |
449.06 |
| Oct 01 2014 |
15507 |
449.06 |
| Oct 01 2014 |
22728 |
449.06 |
| Sep 24 2014 |
15442 |
449.06 |
| Sep 24 2014 |
22763 |
449.06 |
| Sep 17 2014 |
15499 |
449.06 |
| Sep 17 2014 |
22717 |
449.06 |
| Sep 10 2014 |
15339 |
449.06 |
| Sep 10 2014 |
22732 |
449.06 |
| Sep 03 2014 |
15367 |
449.06 |
| Sep 03 2014 |
22800 |
449.06 |
| Aug 27 2014 |
15462 |
449.06 |
| Aug 27 2014 |
22854 |
449.06 |
| Aug 20 2014 |
15365 |
449.06 |
| Aug 20 2014 |
22887 |
449.06 |
| Aug 13 2014 |
15428 |
449.06 |
| Aug 13 2014 |
22933 |
449.06 |
| Aug 06 2014 |
15494 |
449.06 |
| Aug 06 2014 |
23045 |
449.06 |
| Jul 30 2014 |
15518 |
449.06 |
| Jul 30 2014 |
23211 |
449.06 |
| Jul 23 2014 |
15330 |
449.06 |
| Jul 23 2014 |
23022 |
449.06 |
| Jul 16 2014 |
15321 |
448.95 |
| Jul 16 2014 |
22994 |
522.03 |
| Jul 16 2014 |
26469 |
473.31 |
| Jul 09 2014 |
18024 |
476.27 |
| Jul 09 2014 |
23100 |
522.03 |
| Jul 09 2014 |
28615 |
487.71 |
| Jul 02 2014 |
18187 |
476.27 |
| Jul 02 2014 |
23213 |
522.03 |
| Jul 02 2014 |
28840 |
487.71 |
| Jun 25 2014 |
19997 |
494.92 |
| Jun 25 2014 |
23328 |
522.03 |
| Jun 25 2014 |
31077 |
503.96 |
| Jun 18 2014 |
22556 |
525.49 |
| Jun 18 2014 |
23396 |
522.03 |
| Jun 18 2014 |
33534 |
524.34 |
| Jun 11 2014 |
23204 |
522.03 |
| Jun 11 2014 |
22544 |
525.49 |
| Jun 11 2014 |
33672 |
524.34 |
| Jun 04 2014 |
23002 |
525.49 |
| Jun 04 2014 |
23421 |
522.03 |
| Jun 04 2014 |
34000 |
524.34 |
| May 28 2014 |
22907 |
525.49 |
| May 28 2014 |
23180 |
522.03 |
| May 28 2014 |
33799 |
524.34 |
| May 21 2014 |
23243 |
522.03 |
| May 21 2014 |
22957 |
525.49 |
| May 21 2014 |
33950 |
524.34 |
| May 14 2014 |
23381 |
522.03 |
| May 14 2014 |
23119 |
525.49 |
| May 14 2014 |
34105 |
524.34 |
| May 07 2014 |
22673 |
525.49 |
| May 07 2014 |
22835 |
522.03 |
| May 07 2014 |
33595 |
524.34 |
| Apr 30 2014 |
23494 |
522.03 |
| Apr 30 2014 |
23423 |
525.49 |
| Apr 30 2014 |
34369 |
524.34 |
| Apr 23 2014 |
23978 |
522.03 |
| Apr 23 2014 |
23690 |
525.49 |
| Apr 23 2014 |
34852 |
524.34 |
| Apr 16 2014 |
23487 |
525.49 |
| Apr 16 2014 |
23903 |
522.03 |
| Apr 16 2014 |
34585 |
524.34 |
| Apr 09 2014 |
23805 |
525.49 |
| Apr 09 2014 |
24744 |
522.03 |
| Apr 09 2014 |
35152 |
524.34 |
| Apr 02 2014 |
24718 |
522.03 |
| Apr 02 2014 |
23983 |
525.49 |
| Apr 02 2014 |
34541 |
524.34 |
| Mar 26 2014 |
24452 |
525.49 |
| Mar 26 2014 |
24237 |
522.03 |
| Mar 26 2014 |
34472 |
524.34 |
| Mar 19 2014 |
24616 |
525.49 |
| Mar 19 2014 |
24150 |
522.03 |
| Mar 19 2014 |
34438 |
524.34 |
| Mar 12 2014 |
24621 |
525.49 |
| Mar 12 2014 |
24127 |
522.03 |
| Mar 12 2014 |
34458 |
524.34 |
| Mar 05 2014 |
23630 |
522.03 |
| Mar 05 2014 |
24621 |
525.49 |
| Mar 05 2014 |
34172 |
524.34 |
| Feb 26 2014 |
24595 |
525.49 |
| Feb 26 2014 |
23483 |
522.03 |
| Feb 26 2014 |
34080 |
524.34 |
| Feb 19 2014 |
24633 |
525.49 |
| Feb 19 2014 |
23584 |
522.03 |
| Feb 19 2014 |
34081 |
524.34 |
| Feb 12 2014 |
23528 |
522.03 |
| Feb 12 2014 |
24613 |
525.49 |
| Feb 12 2014 |
33989 |
524.34 |
| Feb 05 2014 |
24804 |
525.49 |
| Feb 05 2014 |
23559 |
522.03 |
| Feb 05 2014 |
34127 |
524.34 |
| Jan 29 2014 |
24999 |
525.49 |
| Jan 29 2014 |
23398 |
522.03 |
| Jan 29 2014 |
34132 |
524.34 |
| Jan 22 2014 |
24918 |
525.49 |
| Jan 22 2014 |
23277 |
522.03 |
| Jan 22 2014 |
33954 |
524.34 |
| Jan 15 2014 |
24996 |
525.49 |
| Jan 15 2014 |
23292 |
522.03 |
| Jan 15 2014 |
34032 |
524.34 |
| Jan 08 2014 |
25048 |
525.49 |
| Jan 08 2014 |
23150 |
522.03 |
| Jan 08 2014 |
33945 |
524.34 |
| Jan 01 2014 |
25054 |
525.49 |
| Jan 01 2014 |
23150 |
522.03 |
| Jan 01 2014 |
33950 |
524.34 |
| Dec 25 2013 |
23150 |
522.03 |
| Dec 25 2013 |
25054 |
525.49 |
| Dec 25 2013 |
33966 |
524.34 |
| Dec 18 2013 |
25054 |
525.49 |
| Dec 18 2013 |
23150 |
522.03 |
| Dec 18 2013 |
33966 |
524.34 |
| Dec 11 2013 |
25054 |
525.49 |
| Dec 11 2013 |
23151 |
522.03 |
| Dec 11 2013 |
33967 |
524.34 |
| Dec 04 2013 |
23152 |
522.03 |
| Dec 04 2013 |
25056 |
525.49 |
| Dec 04 2013 |
33970 |
524.34 |
| Nov 27 2013 |
23152 |
522.03 |
| Nov 27 2013 |
25056 |
525.49 |
| Nov 27 2013 |
33970 |
524.34 |
| Nov 20 2013 |
25056 |
525.49 |
| Nov 20 2013 |
23152 |
522.03 |
| Nov 20 2013 |
33971 |
524.34 |
| Nov 13 2013 |
23153 |
522.03 |
| Nov 13 2013 |
25057 |
525.49 |
| Nov 13 2013 |
33972 |
524.34 |
| Nov 06 2013 |
23153 |
522.03 |
| Nov 06 2013 |
25058 |
525.49 |
| Nov 06 2013 |
33973 |
524.34 |
| Oct 30 2013 |
25056 |
525.49 |
| Oct 30 2013 |
23153 |
522.03 |
| Oct 30 2013 |
33971 |
524.34 |
| Oct 23 2013 |
25057 |
525.49 |
| Oct 23 2013 |
23141 |
522.03 |
| Oct 23 2013 |
33968 |
524.34 |
| Oct 16 2013 |
23136 |
522.03 |
| Oct 16 2013 |
24998 |
525.49 |
| Oct 16 2013 |
33892 |
524.34 |
| Oct 09 2013 |
24951 |
525.49 |
| Oct 09 2013 |
22823 |
522.03 |
| Oct 09 2013 |
33559 |
524.34 |
| Oct 02 2013 |
24941 |
525.49 |
| Oct 02 2013 |
22914 |
522.03 |
| Oct 02 2013 |
33665 |
524.34 |
| Sep 25 2013 |
24850 |
525.49 |
| Sep 25 2013 |
22907 |
522.03 |
| Sep 25 2013 |
33627 |
524.34 |
| Sep 18 2013 |
22706 |
522.03 |
| Sep 18 2013 |
24729 |
525.49 |
| Sep 18 2013 |
33298 |
524.34 |
| Sep 11 2013 |
24546 |
525.49 |
| Sep 11 2013 |
22633 |
522.03 |
| Sep 11 2013 |
33074 |
524.34 |
| Sep 04 2013 |
24452 |
525.49 |
| Sep 04 2013 |
22835 |
522.03 |
| Sep 04 2013 |
33228 |
524.34 |
| Aug 28 2013 |
22678 |
522.03 |
| Aug 28 2013 |
24339 |
525.49 |
| Aug 28 2013 |
33065 |
524.34 |
| Aug 21 2013 |
24483 |
525.49 |
| Aug 21 2013 |
22773 |
522.03 |
| Aug 21 2013 |
33281 |
524.34 |
| Aug 14 2013 |
24228 |
520.07 |
| Aug 14 2013 |
22797 |
522.03 |
| Aug 14 2013 |
32655 |
521.05 |
| Aug 07 2013 |
24490 |
520.07 |
| Aug 07 2013 |
22768 |
522.03 |
| Aug 07 2013 |
32904 |
521.05 |
| Jul 31 2013 |
24713 |
520.07 |
| Jul 31 2013 |
33290 |
520.07 |
| Jul 24 2013 |
24941 |
520.07 |
| Jul 24 2013 |
33499 |
520.07 |
| Jul 17 2013 |
25052 |
520.07 |
| Jul 17 2013 |
33636 |
520.07 |
| Jul 10 2013 |
25247 |
520.07 |
| Jul 10 2013 |
33966 |
520.07 |
| Jul 03 2013 |
25456 |
520.07 |
| Jul 03 2013 |
33978 |
520.07 |
| Jun 26 2013 |
25760 |
520.07 |
| Jun 26 2013 |
34173 |
520.07 |
