| Apr 20 2018 |
5788 |
397.36 |
| Apr 20 2018 |
8230 |
397.36 |
| Apr 13 2018 |
7748 |
418.69 |
| Apr 13 2018 |
10894 |
418.69 |
| Apr 06 2018 |
8121 |
420.93 |
| Apr 06 2018 |
11253 |
420.93 |
| Mar 30 2018 |
8357 |
420.93 |
| Mar 30 2018 |
11463 |
420.93 |
| Mar 23 2018 |
8483 |
420.93 |
| Mar 23 2018 |
11490 |
453.13 |
| Mar 23 2018 |
12689 |
428.98 |
| Mar 16 2018 |
8420 |
420.93 |
| Mar 16 2018 |
11505 |
453.13 |
| Mar 16 2018 |
12689 |
428.98 |
| Mar 09 2018 |
11410 |
453.13 |
| Mar 09 2018 |
8403 |
420.93 |
| Mar 09 2018 |
12636 |
428.98 |
| Mar 02 2018 |
11517 |
453.13 |
| Mar 02 2018 |
8443 |
420.93 |
| Mar 02 2018 |
12822 |
428.98 |
| Feb 23 2018 |
8524 |
420.93 |
| Feb 23 2018 |
11631 |
453.13 |
| Feb 23 2018 |
12913 |
428.98 |
| Feb 16 2018 |
11608 |
453.13 |
| Feb 16 2018 |
8555 |
420.93 |
| Feb 16 2018 |
12930 |
428.98 |
| Feb 09 2018 |
11638 |
453.13 |
| Feb 09 2018 |
8492 |
420.93 |
| Feb 09 2018 |
12853 |
428.98 |
| Feb 02 2018 |
11597 |
453.13 |
| Feb 02 2018 |
8482 |
420.93 |
| Feb 02 2018 |
12812 |
428.98 |
| Jan 26 2018 |
11612 |
453.13 |
| Jan 26 2018 |
8510 |
420.93 |
| Jan 26 2018 |
12848 |
428.98 |
| Jan 19 2018 |
11612 |
453.13 |
| Jan 19 2018 |
8512 |
420.93 |
| Jan 19 2018 |
12853 |
428.98 |
| Jan 12 2018 |
11599 |
453.13 |
| Jan 12 2018 |
8526 |
420.93 |
| Jan 12 2018 |
12854 |
428.98 |
| Jan 05 2018 |
8526 |
420.93 |
| Jan 05 2018 |
11632 |
453.13 |
| Jan 05 2018 |
12872 |
428.98 |
| Dec 29 2017 |
11633 |
453.13 |
| Dec 29 2017 |
8526 |
420.93 |
| Dec 29 2017 |
12872 |
428.98 |
| Dec 22 2017 |
11635 |
453.13 |
| Dec 22 2017 |
8526 |
420.93 |
| Dec 22 2017 |
12872 |
428.98 |
| Dec 15 2017 |
8526 |
420.93 |
| Dec 15 2017 |
11625 |
453.13 |
| Dec 15 2017 |
12871 |
428.98 |
| Dec 08 2017 |
8526 |
420.93 |
| Dec 08 2017 |
11625 |
453.13 |
| Dec 08 2017 |
12871 |
428.98 |
| Dec 01 2017 |
11625 |
453.13 |
| Dec 01 2017 |
8526 |
420.93 |
| Dec 01 2017 |
12871 |
428.98 |
| Nov 24 2017 |
8526 |
420.93 |
| Nov 24 2017 |
11625 |
453.13 |
| Nov 24 2017 |
12871 |
428.98 |
| Nov 17 2017 |
8526 |
420.93 |
| Nov 17 2017 |
11625 |
453.13 |
| Nov 17 2017 |
12872 |
428.98 |
| Nov 10 2017 |
11625 |
453.13 |
| Nov 10 2017 |
8531 |
420.93 |
| Nov 10 2017 |
12876 |
428.98 |
| Nov 03 2017 |
11626 |
453.13 |
| Nov 03 2017 |
8531 |
420.93 |
| Nov 03 2017 |
12877 |
428.98 |
| Oct 27 2017 |
8587 |
420.93 |
| Oct 27 2017 |
11626 |
453.13 |
| Oct 27 2017 |
12920 |
428.98 |
| Oct 20 2017 |
11641 |
453.13 |
| Oct 20 2017 |
8527 |
420.93 |
| Oct 20 2017 |
12880 |
428.98 |
| Oct 13 2017 |
11641 |
453.13 |
| Oct 13 2017 |
8560 |
420.93 |
| Oct 13 2017 |
12899 |
428.98 |
| Oct 06 2017 |
11632 |
453.13 |
| Oct 06 2017 |
8558 |
420.93 |
| Oct 06 2017 |
12897 |
428.98 |
| Sep 29 2017 |
8556 |
420.93 |
| Sep 29 2017 |
11645 |
453.13 |
| Sep 29 2017 |
12819 |
428.98 |
| Sep 22 2017 |
11640 |
453.13 |
| Sep 22 2017 |
8689 |
420.93 |
| Sep 22 2017 |
12947 |
428.98 |
| Sep 15 2017 |
11710 |
453.13 |
| Sep 15 2017 |
8707 |
420.93 |
| Sep 15 2017 |
13018 |
428.98 |
| Sep 08 2017 |
8643 |
420.93 |
| Sep 08 2017 |
11742 |
453.13 |
| Sep 08 2017 |
13109 |
428.98 |
| Sep 01 2017 |
11902 |
453.13 |
| Sep 01 2017 |
8645 |
420.93 |
| Sep 01 2017 |
13142 |
428.98 |
| Aug 25 2017 |
11930 |
453.13 |
| Aug 25 2017 |
9003 |
420.93 |
| Aug 25 2017 |
13504 |
428.98 |
| Aug 18 2017 |
11994 |
453.13 |
| Aug 18 2017 |
9041 |
420.93 |
| Aug 18 2017 |
13589 |
428.98 |
| Aug 11 2017 |
11944 |
453.13 |
| Aug 11 2017 |
9098 |
420.93 |
| Aug 11 2017 |
13643 |
428.98 |
| Aug 04 2017 |
12098 |
453.13 |
| Aug 04 2017 |
9164 |
420.93 |
| Aug 04 2017 |
13832 |
428.98 |
| Jul 28 2017 |
12149 |
453.13 |
| Jul 28 2017 |
9228 |
420.93 |
| Jul 28 2017 |
13938 |
428.98 |
| Jul 21 2017 |
9336 |
420.93 |
| Jul 21 2017 |
12206 |
453.13 |
| Jul 21 2017 |
14063 |
428.98 |
| Jul 14 2017 |
12305 |
453.13 |
| Jul 14 2017 |
9400 |
420.93 |
| Jul 14 2017 |
14134 |
428.98 |
| Jul 07 2017 |
12390 |
453.13 |
| Jul 07 2017 |
9459 |
420.93 |
| Jul 07 2017 |
14184 |
428.98 |
| Jun 30 2017 |
9486 |
420.93 |
| Jun 30 2017 |
12455 |
453.13 |
| Jun 30 2017 |
14239 |
428.98 |
| Jun 23 2017 |
9625 |
420.93 |
| Jun 23 2017 |
13514 |
453.13 |
| Jun 23 2017 |
14344 |
428.98 |
| Jun 16 2017 |
13598 |
453.13 |
| Jun 16 2017 |
9663 |
420.93 |
| Jun 16 2017 |
14310 |
428.98 |
| Jun 09 2017 |
9554 |
420.93 |
| Jun 09 2017 |
13690 |
453.13 |
| Jun 09 2017 |
14196 |
428.98 |
| Jun 02 2017 |
9835 |
420.93 |
| Jun 02 2017 |
13713 |
453.13 |
| Jun 02 2017 |
14443 |
428.98 |
| May 26 2017 |
13804 |
453.13 |
| May 26 2017 |
9870 |
420.93 |
| May 26 2017 |
14522 |
428.98 |
| May 19 2017 |
13820 |
453.13 |
| May 19 2017 |
10118 |
420.93 |
| May 19 2017 |
14690 |
428.98 |
| May 12 2017 |
10137 |
420.93 |
| May 12 2017 |
13982 |
453.13 |
| May 12 2017 |
14792 |
428.98 |
| May 05 2017 |
13959 |
453.13 |
| May 05 2017 |
10151 |
420.93 |
| May 05 2017 |
14784 |
428.98 |
| Apr 28 2017 |
13758 |
453.13 |
| Apr 28 2017 |
10104 |
420.93 |
| Apr 28 2017 |
14585 |
428.98 |
| Apr 21 2017 |
13971 |
453.13 |
| Apr 21 2017 |
11593 |
432.72 |
| Apr 21 2017 |
16200 |
439.52 |
| Apr 14 2017 |
14011 |
453.13 |
| Apr 14 2017 |
18171 |
453.13 |
| Apr 07 2017 |
14123 |
453.13 |
| Apr 07 2017 |
17918 |
453.13 |
| Mar 31 2017 |
14455 |
453.13 |
| Mar 31 2017 |
18127 |
453.13 |
| Apr 06 2016 |
16121 |
456.02 |
| Apr 06 2016 |
22744 |
456.02 |
| Mar 30 2016 |
16022 |
456.02 |
| Mar 30 2016 |
22560 |
456.02 |
| Mar 23 2016 |
16009 |
456.02 |
| Mar 23 2016 |
22712 |
456.02 |
| Mar 16 2016 |
15942 |
456.02 |
| Mar 16 2016 |
22706 |
456.02 |
| Mar 09 2016 |
15869 |
456.02 |
| Mar 09 2016 |
22751 |
456.02 |
| Mar 02 2016 |
15821 |
456.02 |
| Mar 02 2016 |
22587 |
456.02 |
| Feb 24 2016 |
15735 |
456.02 |
| Feb 24 2016 |
22484 |
456.02 |
| Feb 17 2016 |
15798 |
456.02 |
| Feb 17 2016 |
22708 |
456.02 |
| Feb 10 2016 |
15810 |
456.02 |
| Feb 10 2016 |
22684 |
456.02 |
| Feb 03 2016 |
15792 |
456.02 |
| Feb 03 2016 |
22662 |
456.02 |
| Jan 27 2016 |
15748 |
456.02 |
| Jan 27 2016 |
22670 |
456.02 |
| Jan 20 2016 |
15787 |
456.02 |
| Jan 20 2016 |
22682 |
456.02 |
| Jan 13 2016 |
15814 |
456.02 |
| Jan 13 2016 |
22721 |
456.02 |
| Jan 06 2016 |
15831 |
456.02 |
| Jan 06 2016 |
22731 |
456.02 |
| Dec 30 2015 |
15826 |
456.02 |
| Dec 30 2015 |
22726 |
456.02 |
| Dec 23 2015 |
15825 |
456.02 |
| Dec 23 2015 |
22728 |
456.02 |
| Dec 16 2015 |
15825 |
456.02 |
| Dec 16 2015 |
22728 |
456.02 |
| Dec 09 2015 |
15830 |
456.02 |
| Dec 09 2015 |
22731 |
456.02 |
| Dec 02 2015 |
15831 |
456.02 |
| Dec 02 2015 |
22732 |
456.02 |
| Nov 25 2015 |
15831 |
456.02 |
| Nov 25 2015 |
22733 |
456.02 |
| Nov 18 2015 |
15831 |
456.02 |
| Nov 18 2015 |
22732 |
456.02 |
| Nov 11 2015 |
15831 |
456.02 |
| Nov 11 2015 |
22714 |
456.02 |
| Nov 04 2015 |
15831 |
456.02 |
| Nov 04 2015 |
22714 |
456.02 |
| Oct 28 2015 |
15802 |
456.02 |
| Oct 28 2015 |
22679 |
456.02 |
| Oct 21 2015 |
15818 |
456.02 |
| Oct 21 2015 |
22657 |
456.02 |
| Oct 14 2015 |
15832 |
456.02 |
| Oct 14 2015 |
22659 |
456.02 |
| Oct 07 2015 |
15794 |
456.02 |
| Oct 07 2015 |
22657 |
456.02 |
| Sep 30 2015 |
15792 |
456.02 |
| Sep 30 2015 |
22671 |
456.02 |
| Sep 23 2015 |
15781 |
456.02 |
| Sep 23 2015 |
22734 |
456.02 |
| Sep 16 2015 |
15752 |
456.02 |
| Sep 16 2015 |
22604 |
456.02 |
| Sep 09 2015 |
15716 |
456.02 |
| Sep 09 2015 |
22559 |
456.02 |
| Sep 02 2015 |
15568 |
456.02 |
| Sep 02 2015 |
22485 |
456.02 |
| Aug 26 2015 |
15781 |
456.02 |
| Aug 26 2015 |
22678 |
456.02 |
| Aug 19 2015 |
15822 |
456.02 |
| Aug 19 2015 |
22905 |
456.02 |
| Aug 12 2015 |
15936 |
456.02 |
| Aug 12 2015 |
23029 |
456.02 |
| Aug 05 2015 |
15875 |
456.02 |
| Aug 05 2015 |
23005 |
456.02 |
| Jul 29 2015 |
16035 |
456.02 |
| Jul 29 2015 |
23216 |
456.02 |
| Jul 22 2015 |
16002 |
456.02 |
| Jul 22 2015 |
23307 |
456.02 |
| Jul 15 2015 |
16109 |
456.02 |
| Jul 15 2015 |
23474 |
456.02 |
| Jul 08 2015 |
16154 |
456.02 |
| Jul 08 2015 |
23608 |
456.02 |
| Jul 01 2015 |
16245 |
456.02 |
| Jul 01 2015 |
23724 |
456.02 |
| Jun 24 2015 |
16300 |
456.02 |
| Jun 24 2015 |
23820 |
456.02 |
| Jun 17 2015 |
16328 |
456.02 |
| Jun 17 2015 |
23862 |
456.02 |
| Jun 10 2015 |
16348 |
456.02 |
| Jun 10 2015 |
23886 |
456.02 |
| Jun 03 2015 |
16300 |
456.02 |
| Jun 03 2015 |
24028 |
456.02 |
| May 27 2015 |
16258 |
456.02 |
| May 27 2015 |
23836 |
456.02 |
| May 20 2015 |
16305 |
456.02 |
| May 20 2015 |
23845 |
456.02 |
| May 13 2015 |
16240 |
456.02 |
| May 13 2015 |
18586 |
421.38 |
| May 06 2015 |
15901 |
456.02 |
| May 06 2015 |
18237 |
421.38 |
| Apr 29 2015 |
16046 |
456.02 |
| Apr 29 2015 |
18492 |
421.38 |
| Apr 22 2015 |
16104 |
456.02 |
| Apr 22 2015 |
18573 |
421.38 |
| Apr 15 2015 |
13548 |
386.75 |
| Apr 08 2015 |
13599 |
386.75 |
| Apr 01 2015 |
13846 |
386.75 |
| Mar 25 2015 |
13443 |
386.75 |
| Mar 18 2015 |
13219 |
386.75 |
| Mar 11 2015 |
13640 |
386.75 |
| Mar 04 2015 |
13775 |
386.75 |
| Feb 25 2015 |
13792 |
386.75 |
| Feb 18 2015 |
13841 |
386.75 |
| Feb 11 2015 |
13865 |
386.75 |
| Feb 04 2015 |
13877 |
386.75 |
| Jan 28 2015 |
13875 |
386.75 |
| Jan 21 2015 |
13900 |
386.75 |
| Jan 14 2015 |
13918 |
386.75 |
| Jan 07 2015 |
13894 |
386.75 |
| Dec 31 2014 |
13898 |
386.75 |
| Dec 24 2014 |
13898 |
386.75 |
| Dec 17 2014 |
13891 |
386.75 |
| Dec 10 2014 |
13891 |
386.75 |
| Dec 03 2014 |
13892 |
386.75 |
| Nov 26 2014 |
13892 |
386.75 |
| Nov 19 2014 |
13891 |
386.75 |
| Nov 12 2014 |
13891 |
386.75 |
| Nov 05 2014 |
13891 |
386.75 |
| Oct 29 2014 |
13889 |
386.75 |
| Oct 22 2014 |
13904 |
386.75 |
| Oct 15 2014 |
13875 |
386.75 |
| Oct 08 2014 |
13877 |
386.75 |
| Oct 01 2014 |
13893 |
386.75 |
| Sep 24 2014 |
13891 |
386.75 |
| Sep 17 2014 |
13883 |
386.75 |
| Sep 10 2014 |
13899 |
386.75 |
| Sep 03 2014 |
13943 |
386.75 |
| Aug 27 2014 |
13940 |
386.75 |
| Aug 20 2014 |
13949 |
386.75 |
| Aug 13 2014 |
14018 |
386.75 |
| Aug 06 2014 |
14103 |
386.75 |
| Jul 30 2014 |
14216 |
386.75 |
| Jul 23 2014 |
14174 |
386.75 |
| Jul 16 2014 |
14159 |
386.75 |
| Jul 09 2014 |
14115 |
386.75 |
| Jul 02 2014 |
14257 |
386.75 |
| Jun 25 2014 |
14247 |
386.75 |
| Jun 18 2014 |
14263 |
386.75 |
| Jun 11 2014 |
14416 |
386.75 |
| Jun 04 2014 |
14511 |
386.75 |
| May 28 2014 |
14533 |
386.75 |
| May 21 2014 |
15999 |
396.25 |
| May 06 2011 |
2626 |
373.64 |
| May 06 2011 |
4662 |
373.64 |
| Apr 22 2011 |
3332 |
398.02 |
| Apr 22 2011 |
5850 |
398.02 |
| Apr 01 2011 |
3912 |
390.81 |
| Apr 01 2011 |
5698 |
390.81 |
| Oct 15 2010 |
5915 |
404.93 |
| Oct 15 2010 |
7091 |
439.86 |
| Oct 15 2010 |
8804 |
416.58 |
| Aug 15 2010 |
5680 |
404.93 |
| Aug 15 2010 |
6803 |
439.86 |
| Aug 15 2010 |
8602 |
416.58 |
| Aug 01 2010 |
6648 |
439.86 |
| Aug 01 2010 |
5251 |
404.93 |
| Aug 01 2010 |
8179 |
416.58 |
| Jul 15 2010 |
6613 |
457.42 |
| Jul 15 2010 |
5466 |
417.91 |
| Jul 15 2010 |
8316 |
426.99 |
| Jul 01 2010 |
5673 |
420.74 |
| Jul 01 2010 |
6893 |
457.42 |
| Jul 01 2010 |
8836 |
429.91 |
| Jun 15 2010 |
6639 |
457.42 |
| Jun 15 2010 |
6378 |
451.84 |
| Jun 15 2010 |
9658 |
453.24 |
| Jun 01 2010 |
5591 |
451.84 |
| Jun 01 2010 |
6063 |
457.42 |
| Jun 01 2010 |
8986 |
453.24 |
| May 27 2010 |
4846 |
446.51 |
| May 27 2010 |
5015 |
439.86 |
| May 27 2010 |
7801 |
443.18 |
| May 15 2010 |
5164 |
451.84 |
| May 15 2010 |
8353 |
451.84 |
| Apr 30 2010 |
4743 |
451.84 |
| Apr 30 2010 |
8025 |
451.84 |
| Apr 15 2010 |
4240 |
462.5 |
| Apr 15 2010 |
7979 |
462.5 |
| Apr 02 2010 |
3680 |
462.5 |
| Apr 02 2010 |
6951 |
462.5 |
| Aug 30 2009 |
2613 |
462.5 |
| Aug 30 2009 |
4238 |
462.5 |
| Aug 15 2009 |
2633 |
462.5 |
| Aug 15 2009 |
4277 |
462.5 |
| Aug 01 2009 |
2678 |
462.5 |
| Aug 01 2009 |
4285 |
462.5 |
| Jul 15 2009 |
2673 |
462.5 |
| Jul 15 2009 |
4256 |
462.5 |
| Jul 01 2009 |
2473 |
462.5 |
| Jul 01 2009 |
4019 |
462.5 |
