Jul 16 2014 |
21241 |
517.13 |
Jul 16 2014 |
23192 |
524.6 |
Jul 16 2014 |
32452 |
519.62 |
Jul 09 2014 |
21658 |
520.53 |
Jul 09 2014 |
23302 |
524.6 |
Jul 09 2014 |
32732 |
521.35 |
Jul 02 2014 |
21854 |
520.53 |
Jul 02 2014 |
23420 |
524.6 |
Jul 02 2014 |
32993 |
521.35 |
Jun 25 2014 |
23694 |
545.99 |
Jun 25 2014 |
25281 |
551.59 |
Jun 25 2014 |
33164 |
521.35 |
Jun 18 2014 |
22076 |
518.91 |
Jun 18 2014 |
25358 |
551.59 |
Jun 18 2014 |
32416 |
514.69 |
Jun 11 2014 |
25134 |
551.59 |
Jun 11 2014 |
22068 |
518.91 |
Jun 11 2014 |
32570 |
514.69 |
Jun 04 2014 |
22525 |
518.91 |
Jun 04 2014 |
25383 |
551.59 |
Jun 04 2014 |
32896 |
514.69 |
May 28 2014 |
22449 |
518.91 |
May 28 2014 |
25106 |
551.59 |
May 28 2014 |
32714 |
514.69 |
May 21 2014 |
25177 |
551.59 |
May 21 2014 |
22505 |
518.91 |
May 21 2014 |
32845 |
514.69 |
May 14 2014 |
25337 |
551.59 |
May 14 2014 |
22660 |
518.91 |
May 14 2014 |
32983 |
514.69 |
May 07 2014 |
22232 |
518.91 |
May 07 2014 |
24698 |
551.59 |
May 07 2014 |
32503 |
514.69 |
Apr 30 2014 |
25407 |
551.59 |
Apr 30 2014 |
22962 |
518.91 |
Apr 30 2014 |
33262 |
514.69 |
Apr 23 2014 |
25937 |
551.59 |
Apr 23 2014 |
23232 |
518.91 |
Apr 23 2014 |
33738 |
514.69 |
Apr 16 2014 |
23042 |
518.91 |
Apr 16 2014 |
25867 |
551.59 |
Apr 16 2014 |
33490 |
514.69 |
Apr 09 2014 |
23349 |
518.91 |
Apr 09 2014 |
26791 |
551.59 |
Apr 09 2014 |
34016 |
514.69 |
Apr 02 2014 |
26781 |
551.59 |
Apr 02 2014 |
23535 |
518.91 |
Apr 02 2014 |
33437 |
514.69 |
Mar 26 2014 |
24007 |
518.91 |
Mar 26 2014 |
26239 |
551.59 |
Mar 26 2014 |
33372 |
514.69 |
Mar 19 2014 |
24159 |
518.91 |
Mar 19 2014 |
26178 |
551.59 |
Mar 19 2014 |
33328 |
514.69 |
Mar 12 2014 |
24151 |
518.91 |
Mar 12 2014 |
26121 |
551.59 |
Mar 12 2014 |
33364 |
514.69 |
Mar 05 2014 |
25556 |
551.59 |
Mar 05 2014 |
24152 |
518.91 |
Mar 05 2014 |
33109 |
514.69 |
Feb 26 2014 |
24127 |
518.91 |
Feb 26 2014 |
25387 |
551.59 |
Feb 26 2014 |
33031 |
514.69 |
Feb 19 2014 |
24163 |
518.91 |
Feb 19 2014 |
25518 |
551.59 |
Feb 19 2014 |
33024 |
514.69 |
Feb 12 2014 |
25471 |
551.59 |
Feb 12 2014 |
24145 |
518.91 |
Feb 12 2014 |
32929 |
514.69 |
Feb 05 2014 |
24319 |
518.91 |
Feb 05 2014 |
25495 |
551.59 |
Feb 05 2014 |
33054 |
514.69 |
Jan 29 2014 |
24513 |
518.91 |
Jan 29 2014 |
25320 |
551.59 |
Jan 29 2014 |
33054 |
514.69 |
Jan 22 2014 |
24437 |
518.91 |
Jan 22 2014 |
25189 |
551.59 |
Jan 22 2014 |
32884 |
514.69 |
Jan 15 2014 |
24515 |
518.91 |
Jan 15 2014 |
25212 |
551.59 |
Jan 15 2014 |
32957 |
514.69 |
Jan 08 2014 |
24566 |
518.91 |
Jan 08 2014 |
25072 |
551.59 |
Jan 08 2014 |
32869 |
514.69 |
Jan 01 2014 |
24570 |
518.91 |
Jan 01 2014 |
25072 |
551.59 |
Jan 01 2014 |
32872 |
514.69 |
Dec 25 2013 |
25072 |
551.59 |
Dec 25 2013 |
24570 |
518.91 |
Dec 25 2013 |
32886 |
514.69 |
Dec 18 2013 |
24570 |
518.91 |
Dec 18 2013 |
25072 |
551.59 |
Dec 18 2013 |
32886 |
514.69 |
Dec 11 2013 |
24570 |
518.91 |
Dec 11 2013 |
25073 |
551.59 |
Dec 11 2013 |
32887 |
514.69 |
Dec 04 2013 |
25074 |
551.59 |
Dec 04 2013 |
24572 |
518.91 |
Dec 04 2013 |
32890 |
514.69 |
Nov 27 2013 |
25074 |
551.59 |
Nov 27 2013 |
24572 |
518.91 |
Nov 27 2013 |
32890 |
514.69 |
Nov 20 2013 |
24572 |
518.91 |
Nov 20 2013 |
25074 |
551.59 |
Nov 20 2013 |
32891 |
514.69 |
Nov 13 2013 |
25075 |
551.59 |
Nov 13 2013 |
24573 |
518.91 |
Nov 13 2013 |
32893 |
514.69 |
Nov 06 2013 |
25075 |
551.59 |
Nov 06 2013 |
24574 |
518.91 |
Nov 06 2013 |
32894 |
514.69 |
Oct 30 2013 |
24572 |
518.91 |
Oct 30 2013 |
25075 |
551.59 |
Oct 30 2013 |
32892 |
514.69 |
Oct 23 2013 |
24573 |
518.91 |
Oct 23 2013 |
25064 |
551.59 |
Oct 23 2013 |
32887 |
514.69 |
Oct 16 2013 |
25058 |
551.59 |
Oct 16 2013 |
24516 |
518.91 |
Oct 16 2013 |
32812 |
514.69 |
Oct 09 2013 |
24479 |
518.91 |
Oct 09 2013 |
24717 |
551.59 |
Oct 09 2013 |
32490 |
514.69 |
Oct 02 2013 |
24469 |
518.91 |
Oct 02 2013 |
24828 |
551.59 |
Oct 02 2013 |
32583 |
514.69 |
Sep 25 2013 |
24374 |
518.91 |
Sep 25 2013 |
24824 |
551.59 |
Sep 25 2013 |
32544 |
514.69 |
Sep 18 2013 |
24619 |
551.59 |
Sep 18 2013 |
24254 |
518.91 |
Sep 18 2013 |
32234 |
514.69 |
Sep 11 2013 |
24075 |
518.91 |
Sep 11 2013 |
24539 |
551.59 |
Sep 11 2013 |
32028 |
514.69 |
Sep 04 2013 |
23982 |
518.91 |
Sep 04 2013 |
24740 |
551.59 |
Sep 04 2013 |
32183 |
514.69 |
Aug 28 2013 |
24547 |
551.59 |
Aug 28 2013 |
23871 |
518.91 |
Aug 28 2013 |
32028 |
514.69 |
Aug 21 2013 |
24010 |
518.91 |
Aug 21 2013 |
24644 |
551.59 |
Aug 21 2013 |
32245 |
514.69 |
Aug 14 2013 |
24656 |
526.25 |
Aug 14 2013 |
24639 |
551.59 |
Aug 14 2013 |
31973 |
514.69 |
Aug 07 2013 |
24930 |
526.25 |
Aug 07 2013 |
24587 |
551.59 |
Aug 07 2013 |
32224 |
514.69 |
Jul 31 2013 |
28104 |
583.23 |
Jul 31 2013 |
26384 |
578.58 |
Jul 31 2013 |
38595 |
582.3 |
Jul 24 2013 |
28644 |
590.28 |
Jul 24 2013 |
39298 |
590.28 |
Jul 17 2013 |
28799 |
590.28 |
Jul 17 2013 |
39471 |
590.28 |
Jul 10 2013 |
28997 |
590.28 |
Jul 10 2013 |
39862 |
590.28 |
Jul 03 2013 |
29227 |
590.28 |
Jul 03 2013 |
39861 |
590.28 |