| Sep 02 2021 |
369 |
239.45 |
| Aug 26 2021 |
370 |
239.45 |
| Aug 19 2021 |
4585 |
458.72 |
| Aug 19 2021 |
388 |
239.45 |
| Aug 19 2021 |
5950 |
458.72 |
| Aug 12 2021 |
4602 |
458.72 |
| Aug 12 2021 |
388 |
239.45 |
| Aug 12 2021 |
6001 |
458.72 |
| Aug 05 2021 |
4599 |
458.72 |
| Aug 05 2021 |
391 |
239.45 |
| Aug 05 2021 |
5972 |
458.72 |
| Jul 29 2021 |
4577 |
458.72 |
| Jul 29 2021 |
603 |
257.49 |
| Jul 29 2021 |
6048 |
458.72 |
| Jul 22 2021 |
4499 |
458.72 |
| Jul 22 2021 |
661 |
257.49 |
| Jul 22 2021 |
5921 |
458.72 |
| Jul 15 2021 |
4448 |
458.72 |
| Jul 15 2021 |
663 |
257.49 |
| Jul 15 2021 |
5932 |
458.72 |
| Jul 08 2021 |
4447 |
458.72 |
| Jul 08 2021 |
690 |
257.49 |
| Jul 08 2021 |
5891 |
458.72 |
| Jul 01 2021 |
4399 |
458.72 |
| Jul 01 2021 |
648 |
257.49 |
| Jul 01 2021 |
5853 |
458.72 |
| Jun 24 2021 |
4379 |
458.72 |
| Jun 24 2021 |
627 |
257.49 |
| Jun 24 2021 |
5797 |
458.72 |
| Jun 17 2021 |
4223 |
458.72 |
| Jun 17 2021 |
5682 |
458.72 |
| Jun 10 2021 |
8378 |
524.49 |
| Jun 10 2021 |
4172 |
458.72 |
| Jun 10 2021 |
6758 |
480.64 |
| Jun 03 2021 |
6530 |
480.64 |
| Jun 01 2021 |
594 |
257.49 |
| May 27 2021 |
8320 |
524.49 |
| May 27 2021 |
2788 |
458.72 |
| May 27 2021 |
6325 |
480.64 |
| May 07 2021 |
16567 |
480.64 |
| May 01 2021 |
600 |
257.49 |
| Apr 01 2021 |
646 |
257.49 |
| Mar 01 2021 |
647 |
257.49 |
| Feb 01 2021 |
649 |
257.49 |
| Jan 01 2021 |
639 |
257.49 |
| Dec 01 2020 |
619 |
257.49 |
| Nov 01 2020 |
633 |
257.49 |
| Oct 01 2020 |
643 |
257.49 |
| Sep 01 2020 |
681 |
257.49 |
| Aug 21 2020 |
3996 |
458.72 |
| Aug 21 2020 |
6125 |
458.72 |
| Aug 14 2020 |
4146 |
458.72 |
| Aug 14 2020 |
6352 |
458.72 |
| Aug 07 2020 |
4487 |
458.72 |
| Aug 07 2020 |
6823 |
458.72 |
| Aug 01 2020 |
521 |
255.26 |
| Jul 31 2020 |
4870 |
458.72 |
| Jul 31 2020 |
7261 |
458.72 |
| Jul 24 2020 |
5274 |
458.72 |
| Jul 24 2020 |
7753 |
458.72 |
| Jul 17 2020 |
5717 |
458.72 |
| Jul 17 2020 |
8115 |
458.72 |
| Jul 10 2020 |
6198 |
458.72 |
| Jul 10 2020 |
8578 |
458.72 |
| Jul 03 2020 |
6263 |
458.72 |
| Jul 03 2020 |
8689 |
458.72 |
| Jul 01 2020 |
610 |
257.29 |
| Jun 26 2020 |
6709 |
458.72 |
| Jun 26 2020 |
9164 |
458.72 |
| Jun 19 2020 |
6910 |
458.72 |
| Jun 19 2020 |
9511 |
458.72 |
| Jun 12 2020 |
7165 |
458.72 |
| Jun 12 2020 |
10175 |
524.49 |
| Jun 12 2020 |
11885 |
480.64 |
| Jun 05 2020 |
7476 |
458.72 |
| Jun 05 2020 |
10422 |
524.49 |
| Jun 05 2020 |
12268 |
480.64 |
| May 29 2020 |
7762 |
458.72 |
| May 29 2020 |
10743 |
524.49 |
| May 29 2020 |
12644 |
480.64 |
| May 22 2020 |
11041 |
524.49 |
| May 22 2020 |
8071 |
458.72 |
| May 22 2020 |
13030 |
480.64 |
| May 15 2020 |
8242 |
458.72 |
| May 15 2020 |
11607 |
524.49 |
| May 15 2020 |
13457 |
480.64 |
| May 08 2020 |
8452 |
458.72 |
| May 08 2020 |
11903 |
524.49 |
| May 08 2020 |
13787 |
480.64 |
| May 01 2020 |
12494 |
524.49 |
| May 01 2020 |
8900 |
458.72 |
| May 01 2020 |
14441 |
480.64 |
| Apr 24 2020 |
9197 |
458.72 |
| Apr 24 2020 |
13017 |
524.49 |
| Apr 24 2020 |
15423 |
480.64 |
| Apr 17 2020 |
13456 |
524.49 |
| Apr 17 2020 |
9258 |
458.72 |
| Apr 17 2020 |
15751 |
480.64 |
| Apr 10 2020 |
13870 |
524.49 |
| Apr 10 2020 |
9471 |
458.72 |
| Apr 10 2020 |
16102 |
480.64 |
| Apr 03 2020 |
9683 |
458.72 |
| Apr 03 2020 |
14411 |
524.49 |
| Apr 03 2020 |
16516 |
480.64 |
| Apr 01 2020 |
474 |
227.13 |
| Mar 27 2020 |
9877 |
458.72 |
| Mar 27 2020 |
14973 |
524.49 |
| Mar 27 2020 |
16932 |
480.64 |
| Mar 20 2020 |
10031 |
458.72 |
| Mar 20 2020 |
15275 |
524.49 |
| Mar 20 2020 |
17173 |
480.64 |
| Mar 13 2020 |
15544 |
524.49 |
| Mar 13 2020 |
10092 |
458.72 |
| Mar 13 2020 |
17409 |
480.64 |
| Mar 06 2020 |
10156 |
458.72 |
| Mar 06 2020 |
15861 |
524.49 |
| Mar 06 2020 |
17562 |
480.64 |
| Mar 01 2020 |
485 |
227.13 |
| Feb 28 2020 |
10148 |
458.72 |
| Feb 28 2020 |
15859 |
524.49 |
| Feb 28 2020 |
17578 |
480.64 |
| Feb 21 2020 |
15631 |
524.49 |
| Feb 21 2020 |
10009 |
458.72 |
| Feb 21 2020 |
17400 |
480.64 |
| Feb 14 2020 |
10057 |
458.72 |
| Feb 14 2020 |
15702 |
524.49 |
| Feb 14 2020 |
17443 |
480.64 |
| Feb 07 2020 |
9999 |
458.72 |
| Feb 07 2020 |
15669 |
524.49 |
| Feb 07 2020 |
17336 |
480.64 |
| Feb 01 2020 |
488 |
227.13 |
| Jan 31 2020 |
10011 |
458.72 |
| Jan 31 2020 |
15748 |
524.49 |
| Jan 31 2020 |
17392 |
480.64 |
| Jan 24 2020 |
15760 |
524.49 |
| Jan 24 2020 |
10032 |
458.72 |
| Jan 24 2020 |
17410 |
480.64 |
| Jan 17 2020 |
9958 |
458.72 |
| Jan 17 2020 |
15782 |
524.49 |
| Jan 17 2020 |
17319 |
480.64 |
| Jan 10 2020 |
9959 |
458.72 |
| Jan 10 2020 |
15782 |
524.49 |
| Jan 10 2020 |
17318 |
480.64 |
| Jan 03 2020 |
9965 |
458.72 |
| Jan 03 2020 |
15784 |
524.49 |
| Jan 03 2020 |
17327 |
480.64 |
| Jan 01 2020 |
487 |
227.13 |
| Dec 27 2019 |
9960 |
458.72 |
| Dec 27 2019 |
15784 |
524.49 |
| Dec 27 2019 |
17321 |
480.64 |
| Dec 20 2019 |
9960 |
458.72 |
| Dec 20 2019 |
15784 |
524.49 |
| Dec 20 2019 |
17321 |
480.64 |
| Dec 13 2019 |
9961 |
458.72 |
| Dec 13 2019 |
15785 |
524.49 |
| Dec 13 2019 |
17322 |
480.64 |
| Dec 06 2019 |
15785 |
524.49 |
| Dec 06 2019 |
9951 |
458.72 |
| Dec 06 2019 |
17304 |
480.64 |
| Dec 01 2019 |
485 |
227.13 |
| Nov 29 2019 |
9918 |
458.72 |
| Nov 29 2019 |
15785 |
524.49 |
| Nov 29 2019 |
17290 |
480.64 |
| Nov 22 2019 |
9918 |
458.72 |
| Nov 22 2019 |
15785 |
524.49 |
| Nov 22 2019 |
17290 |
480.64 |
| Nov 15 2019 |
15785 |
524.49 |
| Nov 15 2019 |
9919 |
458.72 |
| Nov 15 2019 |
17295 |
480.64 |
| Nov 08 2019 |
9923 |
458.72 |
| Nov 08 2019 |
15729 |
524.49 |
| Nov 08 2019 |
17222 |
480.64 |
| Nov 01 2019 |
480 |
227.13 |
| Nov 01 2019 |
15415 |
524.49 |
| Nov 01 2019 |
9920 |
458.72 |
| Nov 01 2019 |
17009 |
480.64 |
| Oct 25 2019 |
15415 |
524.49 |
| Oct 25 2019 |
9937 |
458.72 |
| Oct 25 2019 |
17027 |
480.64 |
| Oct 18 2019 |
9937 |
458.72 |
| Oct 18 2019 |
15496 |
524.49 |
| Oct 18 2019 |
17059 |
480.64 |
| Oct 11 2019 |
9934 |
458.72 |
| Oct 11 2019 |
15437 |
524.49 |
| Oct 11 2019 |
17025 |
480.64 |
| Oct 04 2019 |
9949 |
458.72 |
| Oct 04 2019 |
15382 |
524.49 |
| Oct 04 2019 |
17005 |
480.64 |
| Oct 01 2019 |
478 |
227.13 |
| Sep 27 2019 |
15385 |
524.49 |
| Sep 27 2019 |
9952 |
458.72 |
| Sep 27 2019 |
17126 |
480.64 |
| Sep 20 2019 |
9959 |
458.72 |
| Sep 20 2019 |
15322 |
524.49 |
| Sep 20 2019 |
17105 |
480.64 |
| Sep 13 2019 |
9930 |
458.72 |
| Sep 13 2019 |
15408 |
524.49 |
| Sep 13 2019 |
17131 |
480.64 |
| Sep 06 2019 |
15732 |
524.49 |
| Sep 06 2019 |
9941 |
458.72 |
| Sep 06 2019 |
17424 |
480.64 |
| Sep 01 2019 |
460 |
227.13 |
| Aug 30 2019 |
10039 |
458.72 |
| Aug 30 2019 |
15814 |
524.49 |
| Aug 30 2019 |
17538 |
480.64 |
| Aug 23 2019 |
16029 |
524.49 |
| Aug 23 2019 |
22903 |
524.49 |
| Aug 16 2019 |
15933 |
524.49 |
| Aug 16 2019 |
22824 |
524.49 |
| Aug 09 2019 |
16005 |
524.49 |
| Aug 09 2019 |
22903 |
524.49 |
| Aug 02 2019 |
16150 |
524.49 |
| Aug 02 2019 |
23087 |
524.49 |
| Aug 01 2019 |
437 |
227.13 |
| Jul 26 2019 |
16116 |
524.49 |
| Jul 26 2019 |
23190 |
524.49 |
| Jul 19 2019 |
16384 |
524.49 |
| Jul 19 2019 |
23382 |
524.49 |
| Jul 12 2019 |
16326 |
524.49 |
| Jul 12 2019 |
23471 |
524.49 |
| Jul 05 2019 |
16557 |
524.49 |
| Jul 05 2019 |
23906 |
524.49 |
| Jul 01 2019 |
420 |
225.24 |
| Jun 28 2019 |
14219 |
492.26 |
| Jun 28 2019 |
16667 |
524.49 |
| Jun 28 2019 |
22209 |
508.38 |
| Jun 21 2019 |
16625 |
524.49 |
| Jun 21 2019 |
11121 |
460.42 |
| Jun 21 2019 |
18847 |
481.78 |
| Jun 14 2019 |
11293 |
460.42 |
| Jun 14 2019 |
16053 |
460.42 |
| Jun 07 2019 |
11492 |
460.42 |
| Jun 07 2019 |
9730 |
446.01 |
| Jun 07 2019 |
15571 |
455.62 |
| Jun 01 2019 |
392 |
222.56 |
| May 31 2019 |
9690 |
446.01 |
| May 31 2019 |
11432 |
460.42 |
| May 31 2019 |
15528 |
455.62 |
| May 24 2019 |
12052 |
466.6 |
| May 24 2019 |
9669 |
446.01 |
| May 24 2019 |
16501 |
462.48 |
| May 17 2019 |
9738 |
446.01 |
| May 17 2019 |
13345 |
479.26 |
| May 17 2019 |
16484 |
462.48 |
| May 10 2019 |
9820 |
446.01 |
| May 10 2019 |
13323 |
479.26 |
| May 10 2019 |
16431 |
462.48 |
| May 03 2019 |
11758 |
463.28 |
| May 03 2019 |
7324 |
420.53 |
| May 03 2019 |
13086 |
438.26 |
| May 01 2019 |
370 |
221.88 |
| Apr 26 2019 |
11739 |
463.28 |
| Apr 26 2019 |
9583 |
441.86 |
| Apr 26 2019 |
12831 |
438.26 |
| Apr 19 2019 |
11890 |
463.28 |
| Apr 19 2019 |
9505 |
441.86 |
| Apr 19 2019 |
12775 |
438.26 |
| Apr 18 2019 |
9513 |
441.86 |
| Apr 18 2019 |
11902 |
463.28 |
| Apr 12 2019 |
12036 |
463.28 |
| Apr 12 2019 |
9523 |
441.86 |
| Apr 12 2019 |
12816 |
438.26 |
| Apr 05 2019 |
9575 |
441.52 |
| Apr 05 2019 |
9124 |
441.86 |
| Apr 05 2019 |
10117 |
420.61 |
| Apr 01 2019 |
343 |
221.88 |
| Mar 29 2019 |
8003 |
426.72 |
| Mar 29 2019 |
9063 |
441.86 |
| Mar 29 2019 |
10004 |
420.61 |
| Mar 22 2019 |
8946 |
441.86 |
| Mar 22 2019 |
7934 |
426.72 |
| Mar 22 2019 |
9931 |
420.61 |
| Mar 15 2019 |
7930 |
426.72 |
| Mar 15 2019 |
9088 |
441.86 |
| Mar 15 2019 |
9995 |
420.61 |
| Mar 08 2019 |
7862 |
426.72 |
| Mar 08 2019 |
8918 |
441.86 |
| Mar 08 2019 |
9827 |
420.61 |
| Mar 01 2019 |
316 |
221.88 |
| Mar 01 2019 |
7874 |
426.72 |
| Mar 01 2019 |
8992 |
441.86 |
| Mar 01 2019 |
9886 |
420.61 |
| Feb 22 2019 |
9001 |
441.86 |
| Feb 22 2019 |
7897 |
426.72 |
| Feb 22 2019 |
9907 |
420.61 |
| Feb 15 2019 |
7848 |
426.72 |
| Feb 15 2019 |
8993 |
441.86 |
| Feb 15 2019 |
9845 |
420.61 |
| Feb 08 2019 |
7794 |
426.72 |
| Feb 08 2019 |
8938 |
441.86 |
| Feb 08 2019 |
9799 |
420.61 |
| Feb 01 2019 |
324 |
221.88 |
| Feb 01 2019 |
7837 |
426.72 |
| Feb 01 2019 |
8950 |
441.86 |
| Feb 01 2019 |
9799 |
420.61 |
| Jan 25 2019 |
7851 |
426.72 |
| Jan 25 2019 |
8957 |
441.86 |
| Jan 25 2019 |
9828 |
420.61 |
| Jan 18 2019 |
7862 |
426.72 |
| Jan 18 2019 |
8997 |
441.86 |
| Jan 18 2019 |
9840 |
420.61 |
| Jan 11 2019 |
7856 |
426.72 |
| Jan 11 2019 |
8997 |
441.86 |
| Jan 11 2019 |
9838 |
420.61 |
| Jan 04 2019 |
8998 |
441.86 |
| Jan 04 2019 |
7864 |
426.72 |
| Jan 04 2019 |
9845 |
420.61 |
| Jan 01 2019 |
320 |
221.88 |
| Dec 28 2018 |
7864 |
426.72 |
| Dec 28 2018 |
8998 |
441.86 |
| Dec 28 2018 |
9845 |
420.61 |
| Dec 21 2018 |
7864 |
426.72 |
| Dec 21 2018 |
8998 |
441.86 |
| Dec 21 2018 |
9845 |
420.61 |
| Dec 14 2018 |
8998 |
441.86 |
| Dec 14 2018 |
7864 |
426.72 |
| Dec 14 2018 |
9845 |
420.61 |
| Dec 07 2018 |
7862 |
426.72 |
| Dec 07 2018 |
8998 |
441.86 |
| Dec 07 2018 |
9844 |
420.61 |
| Dec 01 2018 |
321 |
221.88 |
| Nov 30 2018 |
8998 |
441.86 |
| Nov 30 2018 |
7862 |
426.72 |
| Nov 30 2018 |
9844 |
420.61 |
| Nov 23 2018 |
8998 |
441.86 |
| Nov 23 2018 |
7862 |
426.72 |
| Nov 23 2018 |
9844 |
420.61 |
| Nov 16 2018 |
7862 |
426.72 |
| Nov 16 2018 |
8998 |
441.86 |
| Nov 16 2018 |
9844 |
420.61 |
| Nov 09 2018 |
7862 |
426.72 |
| Nov 09 2018 |
8999 |
441.86 |
| Nov 09 2018 |
9844 |
420.61 |
| Nov 02 2018 |
7862 |
426.72 |
| Nov 02 2018 |
8999 |
441.86 |
| Nov 02 2018 |
9818 |
420.61 |
| Nov 01 2018 |
319 |
221.88 |
| Oct 26 2018 |
8998 |
441.86 |
| Oct 26 2018 |
7862 |
426.72 |
| Oct 26 2018 |
9815 |
420.61 |
| Oct 19 2018 |
7862 |
426.72 |
| Oct 19 2018 |
9019 |
441.86 |
| Oct 19 2018 |
9838 |
420.61 |
| Oct 12 2018 |
7835 |
426.72 |
| Oct 12 2018 |
8977 |
441.86 |
| Oct 12 2018 |
9804 |
420.61 |
| Oct 05 2018 |
8993 |
441.86 |
| Oct 05 2018 |
7817 |
426.72 |
| Oct 05 2018 |
9888 |
420.61 |
| Oct 01 2018 |
314 |
221.88 |
| Sep 28 2018 |
7830 |
426.72 |
| Sep 28 2018 |
8792 |
441.86 |
| Sep 28 2018 |
9634 |
420.61 |
| Sep 21 2018 |
7809 |
426.72 |
| Sep 21 2018 |
8767 |
441.86 |
| Sep 21 2018 |
9625 |
420.61 |
| Sep 14 2018 |
7849 |
426.72 |
| Sep 14 2018 |
8801 |
441.86 |
| Sep 14 2018 |
9659 |
420.61 |
| Sep 07 2018 |
8948 |
441.86 |
| Sep 07 2018 |
7923 |
426.72 |
| Sep 07 2018 |
9833 |
420.61 |
| Sep 01 2018 |
298 |
221.88 |
| Aug 31 2018 |
8976 |
441.86 |
| Aug 31 2018 |
7992 |
426.72 |
| Aug 31 2018 |
9904 |
420.61 |
| Aug 24 2018 |
9006 |
441.86 |
| Aug 24 2018 |
7934 |
426.72 |
| Aug 24 2018 |
9932 |
420.61 |
| Aug 17 2018 |
7959 |
425.63 |
| Aug 17 2018 |
9005 |
441.86 |
| Aug 17 2018 |
10013 |
420.61 |
| Aug 10 2018 |
7965 |
425.63 |
| Aug 10 2018 |
9038 |
441.86 |
| Aug 10 2018 |
10124 |
420.61 |
| Aug 03 2018 |
8030 |
425.63 |
| Aug 03 2018 |
9172 |
441.86 |
| Aug 03 2018 |
10216 |
420.61 |
| Aug 01 2018 |
276 |
218.37 |
| Jul 27 2018 |
8045 |
425.63 |
| Jul 27 2018 |
9253 |
441.86 |
| Jul 27 2018 |
10266 |
420.61 |
| Jul 20 2018 |
8145 |
425.63 |
| Jul 20 2018 |
9216 |
441.86 |
| Jul 20 2018 |
10437 |
420.61 |
| Jul 13 2018 |
9404 |
441.86 |
| Jul 13 2018 |
8007 |
425.63 |
| Jul 13 2018 |
10316 |
420.61 |
| Jul 06 2018 |
7909 |
425.63 |
| Jul 06 2018 |
9228 |
441.86 |
| Jul 06 2018 |
10058 |
420.61 |
| Jul 01 2018 |
242 |
218.37 |
| Jun 29 2018 |
9260 |
441.86 |
| Jun 29 2018 |
7934 |
425.63 |
| Jun 29 2018 |
8837 |
410.6 |
| Jun 22 2018 |
8988 |
434.25 |
| Jun 22 2018 |
9457 |
441.86 |
| Jun 22 2018 |
9601 |
414.88 |
| Jun 15 2018 |
9850 |
445.19 |
| Jun 15 2018 |
8968 |
434.25 |
| Jun 15 2018 |
9884 |
416.88 |
| Jun 08 2018 |
9122 |
434.25 |
| Jun 08 2018 |
9373 |
439.78 |
| Jun 08 2018 |
10278 |
418.93 |
| Jun 01 2018 |
196 |
219.36 |
| Jun 01 2018 |
9725 |
439.78 |
| Jun 01 2018 |
9193 |
434.25 |
| Jun 01 2018 |
10536 |
418.93 |
| May 25 2018 |
10454 |
445.9 |
| May 25 2018 |
9753 |
439.78 |
| May 25 2018 |
10678 |
418.93 |
| May 18 2018 |
9854 |
439.78 |
| May 18 2018 |
8407 |
424.9 |
| May 18 2018 |
10659 |
418.93 |
| May 11 2018 |
8356 |
424.9 |
| May 11 2018 |
9882 |
439.78 |
| May 11 2018 |
10758 |
418.93 |
| May 04 2018 |
7722 |
416.53 |
| May 04 2018 |
14470 |
484.53 |
| May 04 2018 |
12930 |
433.53 |
| May 01 2018 |
156 |
214.64 |
| Apr 27 2018 |
7722 |
416.53 |
| Apr 27 2018 |
10580 |
416.53 |
| Apr 20 2018 |
7795 |
416.53 |
| Apr 20 2018 |
10584 |
416.53 |
| Apr 13 2018 |
7799 |
416.53 |
| Apr 13 2018 |
10593 |
416.53 |
| Apr 06 2018 |
9377 |
433.08 |
| Apr 06 2018 |
12928 |
433.08 |
| Apr 01 2018 |
115 |
214.64 |
| Mar 30 2018 |
12825 |
466.25 |
| Mar 30 2018 |
17621 |
466.25 |
| Mar 23 2018 |
12829 |
466.25 |
| Mar 23 2018 |
17788 |
466.25 |
| Mar 16 2018 |
12840 |
466.25 |
| Mar 16 2018 |
17733 |
466.25 |
| Mar 09 2018 |
12743 |
466.25 |
| Mar 09 2018 |
17696 |
466.25 |
| Mar 02 2018 |
12858 |
466.25 |
| Mar 02 2018 |
17944 |
466.25 |
| Mar 01 2018 |
118 |
214.64 |
| Feb 23 2018 |
12989 |
466.25 |
| Feb 23 2018 |
18101 |
466.25 |
| Feb 16 2018 |
12943 |
466.25 |
| Feb 16 2018 |
18070 |
466.25 |
| Feb 09 2018 |
12968 |
466.25 |
| Feb 09 2018 |
17899 |
466.25 |
| Feb 02 2018 |
12916 |
466.25 |
| Feb 02 2018 |
17807 |
466.25 |
| Feb 01 2018 |
120 |
214.64 |
| Jan 26 2018 |
12942 |
466.25 |
| Jan 26 2018 |
17837 |
466.25 |
| Jan 19 2018 |
12941 |
466.25 |
| Jan 19 2018 |
17843 |
466.25 |
| Jan 12 2018 |
12919 |
466.25 |
| Jan 12 2018 |
17841 |
466.25 |
| Jan 05 2018 |
12953 |
466.25 |
| Jan 05 2018 |
17867 |
466.25 |
| Dec 29 2017 |
12954 |
466.25 |
| Dec 29 2017 |
17868 |
466.25 |
| Dec 22 2017 |
12956 |
466.25 |
| Dec 22 2017 |
17870 |
466.25 |
| Dec 15 2017 |
12947 |
466.25 |
| Dec 15 2017 |
17863 |
466.25 |
| Dec 08 2017 |
12947 |
466.25 |
| Dec 08 2017 |
17863 |
466.25 |
| Dec 01 2017 |
115 |
214.64 |
| Dec 01 2017 |
12947 |
466.25 |
| Dec 01 2017 |
17863 |
466.25 |
| Nov 24 2017 |
12947 |
466.25 |
| Nov 24 2017 |
17863 |
466.25 |
| Nov 17 2017 |
12947 |
466.25 |
| Nov 17 2017 |
17864 |
466.25 |
| Nov 10 2017 |
12947 |
466.25 |
| Nov 10 2017 |
17874 |
466.25 |
| Nov 03 2017 |
12948 |
466.25 |
| Nov 03 2017 |
17875 |
466.25 |
| Nov 01 2017 |
114 |
214.1 |
| Oct 27 2017 |
12948 |
466.25 |
| Oct 27 2017 |
17910 |
466.25 |
| Oct 20 2017 |
12962 |
466.25 |
| Oct 20 2017 |
17848 |
466.25 |
| Oct 13 2017 |
12962 |
466.25 |
| Oct 13 2017 |
17875 |
466.25 |
| Oct 06 2017 |
12949 |
466.25 |
| Oct 06 2017 |
17870 |
466.25 |
| Oct 01 2017 |
112 |
214.1 |
| Sep 29 2017 |
12965 |
466.25 |
| Sep 29 2017 |
17785 |
466.25 |
| Sep 22 2017 |
12961 |
466.25 |
| Sep 22 2017 |
17956 |
466.25 |
| Sep 15 2017 |
13046 |
466.25 |
| Sep 15 2017 |
18035 |
466.25 |
| Sep 08 2017 |
13055 |
466.25 |
| Sep 08 2017 |
18154 |
466.25 |
| Sep 01 2017 |
110 |
214.1 |
| Sep 01 2017 |
13217 |
466.25 |
| Sep 01 2017 |
18216 |
466.25 |
| Aug 25 2017 |
13253 |
466.25 |
| Aug 25 2017 |
18589 |
466.25 |
| Aug 01 2017 |
110 |
214.1 |
| Jul 01 2017 |
107 |
213.55 |
| Jun 01 2017 |
106 |
213.55 |
| May 01 2017 |
87 |
213.87 |
| Apr 01 2017 |
84 |
214.68 |
| Mar 01 2017 |
78 |
214.68 |
| Feb 01 2017 |
73 |
214.68 |
| Nov 01 2016 |
73 |
214.68 |
| Oct 01 2016 |
73 |
214.68 |
| Sep 01 2016 |
73 |
214.68 |
| Aug 01 2016 |
73 |
214.68 |
| Jul 01 2016 |
73 |
216.29 |
| Jun 01 2016 |
72 |
216.29 |
| May 01 2016 |
65 |
222.76 |
| Apr 01 2016 |
64 |
238.79 |
| Mar 01 2016 |
44 |
238.79 |
| Aug 01 2015 |
44 |
238.79 |
| Jun 01 2015 |
13 |
225.55 |
| May 01 2015 |
66 |
231.25 |
| Jun 18 2014 |
8204 |
440.62 |
| Jun 18 2014 |
22074 |
440.62 |
| Jun 11 2014 |
8526 |
440.62 |
| Jun 11 2014 |
22287 |
440.62 |
| Jun 04 2014 |
8654 |
440.62 |
| Jun 04 2014 |
22463 |
440.62 |
| May 28 2014 |
8740 |
440.62 |
| May 28 2014 |
22360 |
440.62 |
| May 21 2014 |
8751 |
440.62 |
| May 21 2014 |
22480 |
440.62 |
| May 14 2014 |
8911 |
440.62 |
| May 14 2014 |
22574 |
440.62 |
| May 07 2014 |
8425 |
440.62 |
| May 07 2014 |
22281 |
440.62 |
| Apr 30 2014 |
8859 |
440.62 |
| Apr 30 2014 |
22802 |
440.62 |
| Apr 23 2014 |
9138 |
440.62 |
| Apr 23 2014 |
23127 |
440.62 |
| Apr 16 2014 |
8988 |
440.62 |
| Apr 16 2014 |
22996 |
440.62 |
| Apr 09 2014 |
9018 |
440.62 |
| Apr 09 2014 |
23397 |
440.62 |
| Apr 02 2014 |
8775 |
440.62 |
| Apr 02 2014 |
23028 |
440.62 |
| Mar 26 2014 |
8755 |
440.62 |
| Mar 26 2014 |
22982 |
440.62 |
| Mar 19 2014 |
8855 |
440.62 |
| Mar 19 2014 |
22940 |
440.62 |
| Mar 12 2014 |
8857 |
440.62 |
| Mar 12 2014 |
22939 |
440.62 |
| Mar 05 2014 |
8776 |
440.62 |
| Mar 05 2014 |
22840 |
440.62 |
| Feb 26 2014 |
8853 |
440.62 |
| Feb 26 2014 |
22808 |
440.62 |
| Feb 19 2014 |
8916 |
440.62 |
| Feb 19 2014 |
22841 |
440.62 |
| Feb 12 2014 |
9003 |
440.62 |
| Feb 12 2014 |
22783 |
440.62 |
| Feb 05 2014 |
8985 |
440.62 |
| Feb 05 2014 |
22890 |
440.62 |
| Jan 29 2014 |
8985 |
440.62 |
| Jan 29 2014 |
22897 |
440.62 |
| Jan 22 2014 |
8999 |
440.62 |
| Jan 22 2014 |
22811 |
440.62 |
| Jan 15 2014 |
8999 |
440.62 |
| Jan 15 2014 |
22861 |
440.62 |
| Jan 08 2014 |
8999 |
440.62 |
| Jan 08 2014 |
22791 |
440.62 |
| Jan 01 2014 |
8999 |
440.62 |
| Jan 01 2014 |
22794 |
440.62 |
| Dec 25 2013 |
9028 |
440.62 |
| Dec 25 2013 |
22798 |
440.62 |
| Dec 18 2013 |
9028 |
440.62 |
| Dec 18 2013 |
22798 |
440.62 |
| Dec 11 2013 |
9029 |
440.62 |
| Dec 11 2013 |
22799 |
440.62 |
| Dec 04 2013 |
9029 |
440.62 |
| Dec 04 2013 |
22800 |
440.62 |
| Nov 27 2013 |
9029 |
440.62 |
| Nov 27 2013 |
22800 |
440.62 |
| Nov 20 2013 |
9030 |
440.62 |
| Nov 20 2013 |
22801 |
440.62 |
| Nov 13 2013 |
9030 |
440.62 |
| Nov 13 2013 |
22802 |
440.62 |
| Nov 06 2013 |
9030 |
440.62 |
| Nov 06 2013 |
22802 |
440.62 |
| Oct 30 2013 |
9030 |
440.62 |
| Oct 30 2013 |
22800 |
440.62 |
| Oct 23 2013 |
9030 |
440.62 |
| Oct 23 2013 |
22799 |
440.62 |
| Oct 16 2013 |
8973 |
440.62 |
| Oct 16 2013 |
22783 |
440.62 |
| Oct 09 2013 |
8885 |
440.62 |
| Oct 09 2013 |
22628 |
440.62 |
| Oct 02 2013 |
8961 |
440.62 |
| Oct 02 2013 |
22660 |
440.62 |
| Sep 25 2013 |
8935 |
440.62 |
| Sep 25 2013 |
22604 |
440.62 |
| Sep 18 2013 |
8875 |
440.62 |
| Sep 18 2013 |
22399 |
440.62 |
| Sep 11 2013 |
8771 |
440.62 |
| Sep 11 2013 |
22250 |
440.62 |
| Sep 04 2013 |
8863 |
440.62 |
| Sep 04 2013 |
22379 |
440.62 |
| Aug 28 2013 |
9100 |
440.62 |
| Aug 28 2013 |
22318 |
440.62 |
| Aug 21 2013 |
9097 |
440.62 |
| Aug 21 2013 |
22465 |
440.62 |
| Aug 14 2013 |
8627 |
440.62 |
| Aug 14 2013 |
22190 |
440.62 |
| Aug 07 2013 |
8733 |
440.62 |
| Aug 07 2013 |
22411 |
440.62 |
| Jul 31 2013 |
8751 |
440.62 |
| Jul 31 2013 |
22661 |
440.62 |
| Jul 24 2013 |
8764 |
440.62 |
| Jul 24 2013 |
22777 |
440.62 |
| Jul 17 2013 |
8671 |
440.62 |
| Jul 17 2013 |
22866 |
440.62 |
| Jul 10 2013 |
8879 |
440.62 |
| Jul 10 2013 |
23107 |
440.62 |
| Jul 03 2013 |
8777 |
440.62 |
| Jul 03 2013 |
23092 |
440.62 |
