| Apr 25 2024 |
3052 |
391.65 |
| Apr 25 2024 |
8107 |
386.3 |
| Apr 24 2024 |
3031 |
391.65 |
| Apr 24 2024 |
8102 |
386.3 |
| Apr 17 2024 |
2050 |
360.32 |
| Apr 17 2024 |
3681 |
360.32 |
| Apr 10 2024 |
2038 |
360.32 |
| Apr 10 2024 |
3689 |
360.32 |
| Apr 03 2024 |
2049 |
360.32 |
| Apr 03 2024 |
3666 |
360.32 |
| Mar 27 2024 |
2030 |
360.32 |
| Mar 27 2024 |
3720 |
360.32 |
| Mar 21 2024 |
2020 |
360.32 |
| Mar 21 2024 |
3698 |
360.32 |
| Mar 14 2024 |
2003 |
360.32 |
| Mar 14 2024 |
3747 |
360.32 |
| Mar 07 2024 |
2011 |
360.32 |
| Mar 07 2024 |
3751 |
360.32 |
| Feb 29 2024 |
2012 |
360.32 |
| Feb 29 2024 |
3748 |
360.32 |
| Feb 22 2024 |
2009 |
360.32 |
| Feb 22 2024 |
3770 |
360.32 |
| Feb 15 2024 |
1998 |
360.32 |
| Feb 15 2024 |
3750 |
360.32 |
| Feb 08 2024 |
1989 |
360.32 |
| Feb 08 2024 |
3723 |
360.32 |
| Feb 01 2024 |
1987 |
360.32 |
| Feb 01 2024 |
3685 |
360.32 |
| Jan 25 2024 |
1973 |
360.32 |
| Jan 25 2024 |
3636 |
360.32 |
| Jan 18 2024 |
1971 |
360.32 |
| Jan 18 2024 |
3640 |
360.32 |
| Jan 11 2024 |
1970 |
360.32 |
| Jan 11 2024 |
3636 |
360.32 |
| Jan 04 2024 |
1971 |
360.32 |
| Jan 04 2024 |
3601 |
360.32 |
| Dec 28 2023 |
1969 |
360.32 |
| Dec 28 2023 |
3593 |
360.32 |
| Dec 21 2023 |
1969 |
360.32 |
| Dec 21 2023 |
3593 |
360.32 |
| Dec 14 2023 |
1970 |
360.32 |
| Dec 14 2023 |
3569 |
360.32 |
| Dec 07 2023 |
1970 |
360.32 |
| Dec 07 2023 |
3569 |
360.32 |
| Nov 30 2023 |
1971 |
360.32 |
| Nov 30 2023 |
3574 |
360.32 |
| Nov 23 2023 |
1971 |
360.32 |
| Nov 23 2023 |
3556 |
360.32 |
| Nov 16 2023 |
1964 |
360.32 |
| Nov 16 2023 |
3528 |
360.32 |
| Nov 09 2023 |
1961 |
360.32 |
| Nov 09 2023 |
3508 |
360.32 |
| Nov 02 2023 |
1961 |
360.32 |
| Nov 02 2023 |
3506 |
360.32 |
| Oct 26 2023 |
1942 |
360.32 |
| Oct 26 2023 |
3497 |
360.32 |
| Oct 19 2023 |
1934 |
360.32 |
| Oct 19 2023 |
3478 |
360.32 |
| Oct 12 2023 |
1936 |
360.32 |
| Oct 12 2023 |
3455 |
360.32 |
| Oct 05 2023 |
1936 |
360.32 |
| Oct 05 2023 |
3317 |
360.32 |
| Sep 28 2023 |
1939 |
360.32 |
| Sep 28 2023 |
3316 |
360.32 |
| Sep 21 2023 |
1883 |
360.32 |
| Sep 21 2023 |
3263 |
360.32 |
| Sep 14 2023 |
1898 |
360.32 |
| Sep 14 2023 |
3312 |
360.32 |
| Sep 07 2023 |
1938 |
360.32 |
| Sep 07 2023 |
3354 |
360.32 |
| Aug 31 2023 |
1922 |
360.32 |
| Aug 31 2023 |
3357 |
360.32 |
| Aug 24 2023 |
1940 |
360.32 |
| Aug 24 2023 |
3327 |
360.32 |
| Aug 17 2023 |
2002 |
360.32 |
| Aug 17 2023 |
3369 |
360.32 |
| Aug 10 2023 |
2057 |
360.32 |
| Aug 10 2023 |
3410 |
360.32 |
| Aug 03 2023 |
2058 |
360.32 |
| Aug 03 2023 |
3428 |
360.32 |
| Jul 27 2023 |
2088 |
360.32 |
| Jul 27 2023 |
3417 |
360.32 |
| Jul 20 2023 |
2129 |
360.32 |
| Jul 20 2023 |
3200 |
360.32 |
| Jul 13 2023 |
2144 |
360.32 |
| Jul 13 2023 |
3222 |
360.32 |
| Jul 06 2023 |
2154 |
360.32 |
| Jul 06 2023 |
3199 |
360.32 |
| Jun 29 2023 |
2174 |
360.32 |
| Jun 29 2023 |
3201 |
360.32 |
| Jun 22 2023 |
2206 |
360.32 |
| Jun 22 2023 |
3216 |
360.32 |
| Jun 15 2023 |
2266 |
360.32 |
| Jun 15 2023 |
3178 |
360.32 |
| Jun 08 2023 |
2273 |
360.32 |
| Jun 08 2023 |
3214 |
360.32 |
| Jun 01 2023 |
2259 |
360.32 |
| Jun 01 2023 |
3192 |
360.32 |
| May 25 2023 |
2259 |
360.32 |
| May 25 2023 |
3154 |
360.32 |
| Apr 13 2016 |
16953 |
464.57 |
| Apr 13 2016 |
24301 |
561.05 |
| Apr 13 2016 |
30417 |
512.81 |
| Apr 06 2016 |
24898 |
561.05 |
| Apr 06 2016 |
15542 |
450.61 |
| Apr 06 2016 |
27375 |
487.43 |
| Mar 30 2016 |
24696 |
561.05 |
| Mar 30 2016 |
15452 |
450.61 |
| Mar 30 2016 |
27213 |
487.43 |
| Mar 23 2016 |
15433 |
450.61 |
| Mar 23 2016 |
25047 |
561.05 |
| Mar 23 2016 |
27318 |
487.43 |
| Mar 16 2016 |
15361 |
450.61 |
| Mar 16 2016 |
25267 |
561.05 |
| Mar 16 2016 |
27340 |
487.43 |
| Mar 09 2016 |
15300 |
450.61 |
| Mar 09 2016 |
25393 |
561.05 |
| Mar 09 2016 |
27416 |
487.43 |
| Mar 02 2016 |
21069 |
509.69 |
| Mar 02 2016 |
14910 |
447.63 |
| Mar 02 2016 |
25062 |
472.46 |
| Feb 24 2016 |
14838 |
447.63 |
| Feb 24 2016 |
20992 |
509.69 |
| Feb 24 2016 |
24922 |
472.46 |
| Feb 17 2016 |
14893 |
447.63 |
| Feb 17 2016 |
21244 |
509.69 |
| Feb 17 2016 |
25157 |
472.46 |
| Feb 10 2016 |
21095 |
509.69 |
| Feb 10 2016 |
14887 |
447.63 |
| Feb 10 2016 |
25114 |
472.46 |
| Feb 03 2016 |
14876 |
447.63 |
| Feb 03 2016 |
21072 |
509.69 |
| Feb 03 2016 |
25084 |
472.46 |
| Jan 27 2016 |
14840 |
447.63 |
| Jan 27 2016 |
21116 |
509.69 |
| Jan 27 2016 |
25070 |
472.46 |
| Jan 20 2016 |
14875 |
447.63 |
| Jan 20 2016 |
21110 |
509.69 |
| Jan 20 2016 |
25081 |
472.46 |
| Jan 13 2016 |
21136 |
509.69 |
| Jan 13 2016 |
14902 |
447.63 |
| Jan 13 2016 |
25115 |
472.46 |
| Jan 06 2016 |
14919 |
447.63 |
| Jan 06 2016 |
21136 |
509.69 |
| Jan 06 2016 |
25123 |
472.46 |
| Dec 30 2015 |
14914 |
447.63 |
| Dec 30 2015 |
21136 |
509.69 |
| Dec 30 2015 |
25113 |
472.46 |
| Dec 23 2015 |
14913 |
447.63 |
| Dec 23 2015 |
21133 |
509.69 |
| Dec 23 2015 |
25113 |
472.46 |
| Dec 16 2015 |
14913 |
447.63 |
| Dec 16 2015 |
21133 |
509.69 |
| Dec 16 2015 |
25113 |
472.46 |
| Dec 09 2015 |
14919 |
447.63 |
| Dec 09 2015 |
21134 |
509.69 |
| Dec 09 2015 |
25120 |
472.46 |
| Dec 02 2015 |
14919 |
447.63 |
| Dec 02 2015 |
21135 |
509.69 |
| Dec 02 2015 |
25121 |
472.46 |
| Nov 25 2015 |
21135 |
509.69 |
| Nov 25 2015 |
14919 |
447.63 |
| Nov 25 2015 |
25122 |
472.46 |
| Nov 18 2015 |
14919 |
447.63 |
| Nov 18 2015 |
21134 |
509.69 |
| Nov 18 2015 |
25121 |
472.46 |
| Nov 11 2015 |
14919 |
447.63 |
| Nov 11 2015 |
21105 |
509.69 |
| Nov 11 2015 |
25107 |
472.46 |
| Nov 04 2015 |
21105 |
509.69 |
| Nov 04 2015 |
14919 |
447.63 |
| Nov 04 2015 |
25107 |
472.46 |
| Oct 28 2015 |
14896 |
447.63 |
| Oct 28 2015 |
21107 |
509.69 |
| Oct 28 2015 |
25065 |
472.46 |
| Oct 21 2015 |
21028 |
509.69 |
| Oct 21 2015 |
14908 |
447.63 |
| Oct 21 2015 |
25049 |
472.46 |
| Oct 14 2015 |
21020 |
509.69 |
| Oct 14 2015 |
14926 |
447.63 |
| Oct 14 2015 |
25044 |
472.46 |
| Oct 07 2015 |
14895 |
447.63 |
| Oct 07 2015 |
21073 |
509.69 |
| Oct 07 2015 |
25039 |
472.46 |
| Sep 30 2015 |
14894 |
447.63 |
| Sep 30 2015 |
21087 |
509.69 |
| Sep 30 2015 |
25057 |
472.46 |
| Sep 23 2015 |
14885 |
447.63 |
| Sep 23 2015 |
21190 |
509.69 |
| Sep 23 2015 |
25116 |
472.46 |
| Sep 16 2015 |
20966 |
509.69 |
| Sep 16 2015 |
14861 |
447.63 |
| Sep 16 2015 |
24996 |
472.46 |
| Sep 09 2015 |
14831 |
447.63 |
| Sep 09 2015 |
20918 |
509.69 |
| Sep 09 2015 |
24945 |
472.46 |
| Sep 02 2015 |
14720 |
447.63 |
| Sep 02 2015 |
21019 |
509.69 |
| Sep 02 2015 |
24901 |
472.46 |
| Aug 26 2015 |
21213 |
509.69 |
| Aug 26 2015 |
14936 |
447.63 |
| Aug 26 2015 |
25107 |
472.46 |
| Aug 19 2015 |
14977 |
447.63 |
| Aug 19 2015 |
21453 |
509.69 |
| Aug 19 2015 |
25354 |
472.46 |
| Aug 12 2015 |
15076 |
447.63 |
| Aug 12 2015 |
21430 |
509.69 |
| Aug 12 2015 |
25452 |
472.46 |
| Aug 05 2015 |
15021 |
447.63 |
| Aug 05 2015 |
21528 |
509.69 |
| Aug 05 2015 |
25408 |
472.46 |
| Jul 29 2015 |
21507 |
509.69 |
| Jul 29 2015 |
15161 |
447.63 |
| Jul 29 2015 |
25639 |
472.46 |
| Jul 22 2015 |
15133 |
447.63 |
| Jul 22 2015 |
21485 |
509.69 |
| Jul 22 2015 |
25707 |
472.46 |
| Jul 15 2015 |
15233 |
447.63 |
| Jul 15 2015 |
21820 |
509.69 |
| Jul 15 2015 |
25887 |
472.46 |
| Jul 08 2015 |
15277 |
447.63 |
| Jul 08 2015 |
21914 |
509.69 |
| Jul 08 2015 |
26038 |
472.46 |
| Jul 01 2015 |
15377 |
447.63 |
| Jul 01 2015 |
22052 |
509.69 |
| Jul 01 2015 |
26148 |
472.46 |
| Jun 24 2015 |
15409 |
447.63 |
| Jun 24 2015 |
22086 |
509.69 |
| Jun 24 2015 |
26246 |
472.46 |
| Jun 17 2015 |
15432 |
447.63 |
| Jun 17 2015 |
21946 |
509.69 |
| Jun 17 2015 |
26268 |
472.46 |
| Jun 10 2015 |
22178 |
509.69 |
| Jun 10 2015 |
15465 |
447.63 |
| Jun 10 2015 |
26316 |
472.46 |
| Jun 03 2015 |
15434 |
447.63 |
| Jun 03 2015 |
22329 |
509.69 |
| Jun 03 2015 |
26472 |
472.46 |
| May 27 2015 |
15400 |
447.63 |
| May 27 2015 |
22140 |
509.69 |
| May 27 2015 |
26257 |
472.46 |
| May 20 2015 |
22235 |
509.69 |
| May 20 2015 |
15444 |
447.63 |
| May 20 2015 |
26268 |
472.46 |
| May 13 2015 |
15393 |
447.63 |
| May 13 2015 |
22521 |
509.69 |
| May 13 2015 |
26377 |
472.46 |
| May 06 2015 |
22313 |
509.69 |
| May 06 2015 |
15054 |
447.63 |
| May 06 2015 |
25968 |
472.46 |
| Apr 29 2015 |
15230 |
447.63 |
| Apr 29 2015 |
22600 |
509.69 |
| Apr 29 2015 |
26177 |
472.46 |
| Apr 22 2015 |
17395 |
458.33 |
| Apr 22 2015 |
14461 |
439.16 |
| Apr 22 2015 |
22322 |
445.55 |
| Apr 15 2015 |
14606 |
441.67 |
| Apr 15 2015 |
17118 |
458.33 |
| Apr 15 2015 |
22787 |
450 |
| Apr 08 2015 |
17170 |
458.33 |
| Apr 08 2015 |
14795 |
441.67 |
| Apr 08 2015 |
22879 |
450 |
| Apr 01 2015 |
14947 |
441.67 |
| Apr 01 2015 |
17277 |
458.33 |
| Apr 01 2015 |
23271 |
450 |
| Mar 25 2015 |
14780 |
441.67 |
| Mar 25 2015 |
16766 |
458.33 |
| Mar 25 2015 |
22558 |
450 |
| May 28 2014 |
26381 |
578.24 |
| May 28 2014 |
38399 |
578.24 |
| May 21 2014 |
26463 |
578.24 |
| May 21 2014 |
38604 |
578.24 |
| May 14 2014 |
26637 |
578.24 |
| May 14 2014 |
38810 |
578.24 |
| May 07 2014 |
25964 |
578.24 |
| May 07 2014 |
38251 |
578.24 |
| Apr 30 2014 |
26692 |
578.24 |
| Apr 30 2014 |
39132 |
578.24 |
| Apr 23 2014 |
27272 |
578.24 |
| Apr 23 2014 |
39723 |
578.24 |
| Apr 16 2014 |
27192 |
578.24 |
| Apr 16 2014 |
39361 |
578.24 |
| Apr 09 2014 |
28186 |
578.24 |
| Apr 09 2014 |
40062 |
578.24 |
| Apr 02 2014 |
28168 |
578.24 |
| Apr 02 2014 |
39347 |
578.24 |
| Mar 26 2014 |
27591 |
578.24 |
| Mar 26 2014 |
39217 |
578.24 |
| Mar 19 2014 |
27510 |
578.24 |
| Mar 19 2014 |
39240 |
578.24 |
| Mar 12 2014 |
27438 |
578.24 |
| Mar 12 2014 |
39228 |
578.24 |
| Mar 05 2014 |
26842 |
578.24 |
| Mar 05 2014 |
38882 |
578.24 |
| Feb 26 2014 |
26649 |
578.24 |
| Feb 26 2014 |
38755 |
578.24 |
| Feb 19 2014 |
26805 |
578.24 |
| Feb 19 2014 |
38770 |
578.24 |
| Feb 12 2014 |
26763 |
578.24 |
| Feb 12 2014 |
38666 |
578.24 |
| Feb 05 2014 |
26817 |
578.24 |
| Feb 05 2014 |
38808 |
578.24 |
| Jan 29 2014 |
26620 |
578.24 |
| Jan 29 2014 |
38794 |
578.24 |
| Jan 22 2014 |
26481 |
578.24 |
| Jan 22 2014 |
38579 |
578.24 |
| Jan 15 2014 |
26504 |
578.24 |
| Jan 15 2014 |
38667 |
578.24 |
| Jan 08 2014 |
26367 |
578.24 |
| Jan 08 2014 |
38589 |
578.24 |
| Jan 01 2014 |
26367 |
578.24 |
| Jan 01 2014 |
38594 |
578.24 |
| Dec 25 2013 |
26367 |
578.24 |
| Dec 25 2013 |
38623 |
578.24 |
| Dec 18 2013 |
26367 |
578.24 |
| Dec 18 2013 |
38623 |
578.24 |
| Dec 11 2013 |
26368 |
578.24 |
| Dec 11 2013 |
38624 |
578.24 |
| Dec 04 2013 |
26369 |
578.24 |
| Dec 04 2013 |
38627 |
578.24 |
| Nov 27 2013 |
26369 |
578.24 |
| Nov 27 2013 |
38627 |
578.24 |
| Nov 20 2013 |
26369 |
578.24 |
| Nov 20 2013 |
38628 |
578.24 |
| Nov 13 2013 |
26370 |
578.24 |
| Nov 13 2013 |
38629 |
578.24 |
| Nov 06 2013 |
26370 |
578.24 |
| Nov 06 2013 |
38630 |
578.24 |
| Oct 30 2013 |
26370 |
578.24 |
| Oct 30 2013 |
38628 |
578.24 |
| Oct 23 2013 |
26358 |
578.24 |
| Oct 23 2013 |
38624 |
578.24 |
| Oct 16 2013 |
26343 |
578.24 |
| Oct 16 2013 |
38528 |
578.24 |
| Oct 09 2013 |
25986 |
578.24 |
| Oct 09 2013 |
38111 |
578.24 |
| Oct 02 2013 |
26120 |
578.24 |
| Oct 02 2013 |
38269 |
578.24 |
| Sep 25 2013 |
26116 |
578.24 |
| Sep 25 2013 |
38233 |
578.24 |
| Sep 18 2013 |
25897 |
578.24 |
| Sep 18 2013 |
37875 |
578.24 |
| Sep 11 2013 |
25812 |
578.24 |
| Sep 11 2013 |
37605 |
578.24 |
| Sep 04 2013 |
26023 |
578.24 |
| Sep 04 2013 |
37774 |
578.24 |
| Aug 28 2013 |
25810 |
578.24 |
| Aug 28 2013 |
37494 |
578.24 |
| Aug 21 2013 |
25905 |
578.24 |
| Aug 21 2013 |
37756 |
578.24 |
| Aug 14 2013 |
25911 |
578.24 |
| Aug 14 2013 |
37456 |
578.24 |
| Aug 07 2013 |
25853 |
578.24 |
| Aug 07 2013 |
37745 |
578.24 |
| Jul 31 2013 |
26365 |
578.24 |
| Jul 31 2013 |
38337 |
578.24 |
| Jul 24 2013 |
26274 |
578.24 |
| Jul 24 2013 |
38592 |
578.24 |
| Jul 17 2013 |
26321 |
578.24 |
| Jul 17 2013 |
38766 |
578.24 |
| Jul 10 2013 |
26564 |
578.24 |
| Jul 10 2013 |
39160 |
578.24 |
| Jul 03 2013 |
26502 |
578.24 |
| Jul 03 2013 |
39165 |
578.24 |
| Apr 01 2011 |
2857 |
342.26 |
| Apr 01 2011 |
4014 |
342.26 |
| Oct 15 2010 |
3887 |
342.26 |
| Oct 15 2010 |
5149 |
342.26 |
| Aug 15 2010 |
3766 |
342.26 |
| Aug 15 2010 |
5031 |
342.26 |
| Aug 01 2010 |
3486 |
342.26 |
| Aug 01 2010 |
4802 |
342.26 |
| Jul 15 2010 |
3301 |
342.26 |
| Jul 15 2010 |
4458 |
342.26 |
| Jun 15 2010 |
7100 |
485 |
| Jun 15 2010 |
10943 |
485 |
| Jun 01 2010 |
6244 |
485 |
| Jun 01 2010 |
10194 |
485 |
| May 15 2010 |
5764 |
485 |
| May 15 2010 |
9564 |
485 |
| Apr 30 2010 |
5281 |
485 |
| Apr 30 2010 |
9178 |
485 |
| Apr 15 2010 |
4584 |
485 |
| Apr 15 2010 |
8716 |
485 |
| Apr 02 2010 |
3998 |
485 |
| Apr 02 2010 |
7546 |
485 |
| Aug 30 2009 |
2797 |
485 |
| Aug 30 2009 |
4566 |
485 |
| Aug 15 2009 |
2827 |
485 |
| Aug 15 2009 |
4612 |
485 |
| Aug 01 2009 |
2883 |
485 |
| Aug 01 2009 |
4628 |
485 |
| Jul 15 2009 |
2867 |
485 |
| Jul 15 2009 |
4581 |
485 |
| Jul 01 2009 |
2667 |
485 |
| Jul 01 2009 |
4352 |
485 |
