| Apr 19 2019 |
12008 |
464.51 |
| Apr 19 2019 |
16337 |
464.51 |
| Apr 18 2019 |
12020 |
464.51 |
| Apr 12 2019 |
12159 |
464.51 |
| Apr 12 2019 |
16397 |
464.51 |
| Apr 05 2019 |
11905 |
464.51 |
| Apr 05 2019 |
15979 |
464.51 |
| Mar 29 2019 |
11743 |
464.51 |
| Mar 29 2019 |
15850 |
464.51 |
| Mar 22 2019 |
11598 |
464.51 |
| Mar 22 2019 |
15668 |
464.51 |
| Mar 15 2019 |
11541 |
464.51 |
| Mar 15 2019 |
15665 |
464.51 |
| Mar 08 2019 |
11457 |
464.51 |
| Mar 08 2019 |
15472 |
464.51 |
| Mar 01 2019 |
11469 |
464.51 |
| Mar 01 2019 |
15546 |
464.51 |
| Feb 22 2019 |
11501 |
464.51 |
| Feb 22 2019 |
15595 |
464.51 |
| Feb 15 2019 |
11402 |
464.51 |
| Feb 15 2019 |
15427 |
464.51 |
| Feb 08 2019 |
11266 |
464.51 |
| Feb 08 2019 |
15273 |
464.51 |
| Feb 01 2019 |
11294 |
464.51 |
| Feb 01 2019 |
15282 |
464.51 |
| Jan 25 2019 |
11331 |
464.51 |
| Jan 25 2019 |
15336 |
464.51 |
| Jan 18 2019 |
11356 |
464.51 |
| Jan 18 2019 |
15372 |
464.51 |
| Jan 11 2019 |
11350 |
464.51 |
| Jan 11 2019 |
15365 |
464.51 |
| Jan 04 2019 |
11360 |
464.51 |
| Jan 04 2019 |
15371 |
464.51 |
| Dec 28 2018 |
11360 |
464.51 |
| Dec 28 2018 |
15371 |
464.51 |
| Dec 21 2018 |
11360 |
464.51 |
| Dec 21 2018 |
15371 |
464.51 |
| Dec 14 2018 |
11360 |
464.51 |
| Dec 14 2018 |
15371 |
464.51 |
| Dec 07 2018 |
11351 |
464.51 |
| Dec 07 2018 |
15364 |
464.51 |
| Nov 30 2018 |
11351 |
464.51 |
| Nov 30 2018 |
15364 |
464.51 |
| Nov 23 2018 |
11351 |
464.51 |
| Nov 23 2018 |
15364 |
464.51 |
| Nov 16 2018 |
11351 |
464.51 |
| Nov 16 2018 |
15364 |
464.51 |
| Nov 09 2018 |
11351 |
464.51 |
| Nov 09 2018 |
15365 |
464.51 |
| Nov 02 2018 |
11351 |
464.51 |
| Nov 02 2018 |
15334 |
464.51 |
| Oct 26 2018 |
11351 |
464.51 |
| Oct 26 2018 |
15329 |
464.51 |
| Oct 19 2018 |
11351 |
464.51 |
| Oct 19 2018 |
15345 |
464.51 |
| Oct 12 2018 |
11323 |
464.51 |
| Oct 12 2018 |
15285 |
464.51 |
| Oct 05 2018 |
11301 |
464.51 |
| Oct 05 2018 |
15408 |
464.51 |
| Sep 28 2018 |
11316 |
464.51 |
| Sep 28 2018 |
15036 |
464.51 |
| Sep 21 2018 |
11296 |
464.51 |
| Sep 21 2018 |
15011 |
464.51 |
| Sep 14 2018 |
11354 |
464.51 |
| Sep 14 2018 |
15053 |
464.51 |
| Sep 07 2018 |
11463 |
464.51 |
| Sep 07 2018 |
15337 |
464.51 |
| Aug 31 2018 |
11556 |
464.51 |
| Aug 31 2018 |
15422 |
464.51 |
| Aug 24 2018 |
11480 |
464.51 |
| Aug 24 2018 |
15436 |
464.51 |
| Aug 17 2018 |
11667 |
464.51 |
| Aug 17 2018 |
15609 |
464.51 |
| Aug 10 2018 |
11682 |
464.51 |
| Aug 10 2018 |
15714 |
464.51 |
| Aug 03 2018 |
11781 |
464.51 |
| Aug 03 2018 |
15864 |
464.51 |
| Jul 27 2018 |
11781 |
464.51 |
| Jul 27 2018 |
15910 |
464.51 |
| Jul 20 2018 |
11941 |
464.51 |
| Jul 20 2018 |
16145 |
464.51 |
| Jul 13 2018 |
11769 |
464.51 |
| Jul 13 2018 |
15986 |
464.51 |
| Jul 06 2018 |
11721 |
464.51 |
| Jul 06 2018 |
15757 |
464.51 |
| Jun 29 2018 |
11738 |
464.51 |
| Jun 29 2018 |
15764 |
464.51 |
| Jun 22 2018 |
12016 |
464.51 |
| Jun 22 2018 |
16041 |
464.51 |
| Jun 15 2018 |
11957 |
464.51 |
| Jun 15 2018 |
16039 |
464.51 |
| Jun 08 2018 |
12093 |
464.51 |
| Jun 08 2018 |
13347 |
481.38 |
| Jun 08 2018 |
17253 |
472.94 |
| Jun 01 2018 |
13741 |
481.38 |
| Jun 01 2018 |
12216 |
464.51 |
| Jun 01 2018 |
17596 |
472.94 |
| May 25 2018 |
12305 |
464.51 |
| May 25 2018 |
13785 |
481.38 |
| May 25 2018 |
17783 |
472.94 |
| May 18 2018 |
13896 |
481.38 |
| May 18 2018 |
12311 |
464.51 |
| May 18 2018 |
3128 |
381.64 |
| May 18 2018 |
17856 |
472.94 |
| May 11 2018 |
3081 |
381.64 |
| May 11 2018 |
12275 |
464.51 |
| May 11 2018 |
13945 |
481.38 |
| May 11 2018 |
17989 |
472.94 |
| May 04 2018 |
12477 |
464.51 |
| May 04 2018 |
14178 |
481.38 |
| May 04 2018 |
3107 |
381.64 |
| May 04 2018 |
18168 |
472.94 |
| Apr 27 2018 |
3167 |
381.64 |
| Apr 27 2018 |
8866 |
427.96 |
| Apr 27 2018 |
14101 |
481.38 |
| Apr 27 2018 |
14531 |
445.77 |
| Apr 20 2018 |
7001 |
407.98 |
| Apr 20 2018 |
3134 |
381.64 |
| Apr 20 2018 |
14090 |
481.38 |
| Apr 20 2018 |
12808 |
432.45 |
| Apr 13 2018 |
6994 |
407.98 |
| Apr 13 2018 |
13948 |
481.38 |
| Apr 13 2018 |
3080 |
381.64 |
| Apr 13 2018 |
12774 |
432.45 |
| Apr 06 2018 |
6971 |
407.98 |
| Apr 06 2018 |
3083 |
381.64 |
| Apr 06 2018 |
14244 |
481.38 |
| Apr 06 2018 |
12852 |
432.45 |
| Mar 30 2018 |
3073 |
381.64 |
| Mar 30 2018 |
7035 |
407.98 |
| Mar 30 2018 |
14554 |
481.38 |
| Mar 30 2018 |
13064 |
432.45 |
| Mar 23 2018 |
3096 |
381.64 |
| Mar 23 2018 |
7324 |
409.76 |
| Mar 23 2018 |
7071 |
407.98 |
| Mar 23 2018 |
9984 |
408.87 |
| Mar 16 2018 |
7290 |
409.76 |
| Mar 16 2018 |
3083 |
381.64 |
| Mar 16 2018 |
7075 |
407.98 |
| Mar 16 2018 |
9970 |
408.87 |
| Mar 09 2018 |
3060 |
381.64 |
| Mar 09 2018 |
7019 |
407.98 |
| Mar 09 2018 |
7291 |
409.76 |
| Mar 09 2018 |
10008 |
408.87 |
| Mar 02 2018 |
3133 |
381.64 |
| Mar 02 2018 |
8605 |
424.02 |
| Mar 02 2018 |
7336 |
409.76 |
| Mar 02 2018 |
11349 |
418.31 |
| Feb 23 2018 |
7414 |
409.76 |
| Feb 23 2018 |
3190 |
381.64 |
| Feb 23 2018 |
8674 |
424.02 |
| Feb 23 2018 |
11451 |
418.31 |
| Feb 16 2018 |
3131 |
381.64 |
| Feb 16 2018 |
8665 |
424.02 |
| Feb 16 2018 |
7434 |
409.76 |
| Feb 16 2018 |
11465 |
418.31 |
| Feb 09 2018 |
8692 |
424.02 |
| Feb 09 2018 |
3203 |
381.64 |
| Feb 09 2018 |
7367 |
409.76 |
| Feb 09 2018 |
11388 |
418.31 |
| Feb 02 2018 |
3202 |
381.64 |
| Feb 02 2018 |
8658 |
424.02 |
| Feb 02 2018 |
7347 |
409.76 |
| Feb 02 2018 |
11375 |
418.31 |
| Jan 26 2018 |
3202 |
381.64 |
| Jan 26 2018 |
8677 |
424.02 |
| Jan 26 2018 |
7372 |
409.76 |
| Jan 26 2018 |
11406 |
418.31 |
| Jan 19 2018 |
8678 |
424.02 |
| Jan 19 2018 |
3202 |
381.64 |
| Jan 19 2018 |
7377 |
409.76 |
| Jan 19 2018 |
11402 |
418.31 |
| Jan 12 2018 |
3189 |
381.64 |
| Jan 12 2018 |
8674 |
424.02 |
| Jan 12 2018 |
7388 |
409.76 |
| Jan 12 2018 |
11418 |
418.31 |
| Jan 05 2018 |
7388 |
409.76 |
| Jan 05 2018 |
8694 |
424.02 |
| Jan 05 2018 |
3189 |
381.64 |
| Jan 05 2018 |
11432 |
418.31 |
| Dec 29 2017 |
8694 |
424.02 |
| Dec 29 2017 |
3194 |
381.64 |
| Dec 29 2017 |
7388 |
409.76 |
| Dec 29 2017 |
11432 |
418.31 |
| Dec 22 2017 |
8694 |
424.02 |
| Dec 22 2017 |
3194 |
381.64 |
| Dec 22 2017 |
7388 |
409.76 |
| Dec 22 2017 |
11433 |
418.31 |
| Dec 15 2017 |
7388 |
409.76 |
| Dec 15 2017 |
8689 |
424.02 |
| Dec 15 2017 |
3194 |
381.64 |
| Dec 15 2017 |
11429 |
418.31 |
| Dec 08 2017 |
7388 |
409.76 |
| Dec 08 2017 |
8689 |
424.02 |
| Dec 08 2017 |
3194 |
381.64 |
| Dec 08 2017 |
11429 |
418.31 |
| Dec 01 2017 |
8689 |
424.02 |
| Dec 01 2017 |
3194 |
381.64 |
| Dec 01 2017 |
7388 |
409.76 |
| Dec 01 2017 |
11429 |
418.31 |
| Nov 24 2017 |
7388 |
409.76 |
| Nov 24 2017 |
3194 |
381.64 |
| Nov 24 2017 |
8689 |
424.02 |
| Nov 24 2017 |
11429 |
418.31 |
| Nov 17 2017 |
7388 |
409.76 |
| Nov 17 2017 |
3194 |
381.64 |
| Nov 17 2017 |
8689 |
424.02 |
| Nov 17 2017 |
11429 |
418.31 |
| Nov 10 2017 |
3194 |
381.64 |
| Nov 10 2017 |
8689 |
424.02 |
| Nov 10 2017 |
7391 |
409.76 |
| Nov 10 2017 |
11432 |
418.31 |
| Nov 03 2017 |
8690 |
424.02 |
| Nov 03 2017 |
3194 |
381.64 |
| Nov 03 2017 |
7391 |
409.76 |
| Nov 03 2017 |
11433 |
418.31 |
| Oct 27 2017 |
7446 |
409.76 |
| Oct 27 2017 |
8690 |
424.02 |
| Oct 27 2017 |
3194 |
381.64 |
| Oct 27 2017 |
11479 |
418.31 |
| Oct 20 2017 |
3187 |
381.64 |
| Oct 20 2017 |
8710 |
424.02 |
| Oct 20 2017 |
7392 |
409.76 |
| Oct 20 2017 |
11444 |
418.31 |
| Oct 13 2017 |
8710 |
424.02 |
| Oct 13 2017 |
3190 |
381.64 |
| Oct 13 2017 |
7422 |
409.76 |
| Oct 13 2017 |
11461 |
418.31 |
| Oct 06 2017 |
3190 |
381.64 |
| Oct 06 2017 |
8702 |
424.02 |
| Oct 06 2017 |
7420 |
409.76 |
| Oct 06 2017 |
11461 |
418.31 |
| Sep 29 2017 |
7420 |
409.76 |
| Sep 29 2017 |
8703 |
424.02 |
| Sep 29 2017 |
3194 |
381.64 |
| Sep 29 2017 |
11382 |
418.31 |
| Sep 22 2017 |
8705 |
424.02 |
| Sep 22 2017 |
3192 |
381.64 |
| Sep 22 2017 |
7536 |
409.76 |
| Sep 22 2017 |
11494 |
418.31 |
| Sep 15 2017 |
8778 |
424.02 |
| Sep 15 2017 |
3171 |
381.64 |
| Sep 15 2017 |
7563 |
409.76 |
| Sep 15 2017 |
11563 |
418.31 |
| Sep 08 2017 |
7510 |
409.76 |
| Sep 08 2017 |
8794 |
424.02 |
| Sep 08 2017 |
3093 |
381.64 |
| Sep 08 2017 |
11672 |
418.31 |
| Sep 01 2017 |
8911 |
424.02 |
| Sep 01 2017 |
3146 |
381.64 |
| Sep 01 2017 |
7508 |
409.76 |
| Sep 01 2017 |
11704 |
418.31 |
| Aug 25 2017 |
3129 |
381.64 |
| Aug 25 2017 |
8925 |
424.02 |
| Aug 25 2017 |
7875 |
409.76 |
| Aug 25 2017 |
12038 |
418.31 |
| Aug 18 2017 |
3285 |
381.64 |
| Aug 18 2017 |
8977 |
424.02 |
| Aug 18 2017 |
7899 |
409.76 |
| Aug 18 2017 |
12140 |
418.31 |
| Aug 11 2017 |
8968 |
424.02 |
| Aug 11 2017 |
3261 |
381.64 |
| Aug 11 2017 |
7957 |
409.76 |
| Aug 11 2017 |
12181 |
418.31 |
| Aug 04 2017 |
9096 |
424.02 |
| Aug 04 2017 |
3318 |
381.64 |
| Aug 04 2017 |
8017 |
409.76 |
| Aug 04 2017 |
12362 |
418.31 |
| Jul 28 2017 |
3339 |
381.64 |
| Jul 28 2017 |
9165 |
424.02 |
| Jul 28 2017 |
8093 |
409.76 |
| Jul 28 2017 |
12451 |
418.31 |
| Jul 21 2017 |
8199 |
409.76 |
| Jul 21 2017 |
3373 |
381.64 |
| Jul 21 2017 |
9182 |
423.57 |
| Jul 21 2017 |
12527 |
418.04 |
| Jul 14 2017 |
3457 |
381.64 |
| Jul 14 2017 |
9265 |
423.57 |
| Jul 14 2017 |
8251 |
409.76 |
| Jul 14 2017 |
12599 |
418.04 |
| Jul 07 2017 |
9290 |
423.57 |
| Jul 07 2017 |
3514 |
381.64 |
| Jul 07 2017 |
8296 |
409.76 |
| Jul 07 2017 |
12642 |
418.04 |
| Jun 30 2017 |
8318 |
409.76 |
| Jun 30 2017 |
9653 |
426.1 |
| Jun 30 2017 |
3496 |
381.64 |
| Jun 30 2017 |
11394 |
408.51 |
| Jun 23 2017 |
8464 |
409.76 |
| Jun 23 2017 |
10684 |
426.1 |
| Jun 23 2017 |
3533 |
381.64 |
| Jun 23 2017 |
11494 |
408.51 |
| Jun 16 2017 |
10747 |
426.1 |
| Jun 16 2017 |
3510 |
381.64 |
| Jun 16 2017 |
8492 |
409.76 |
| Jun 16 2017 |
11484 |
408.51 |
| Jun 09 2017 |
2651 |
338.14 |
| Jun 09 2017 |
3556 |
381.64 |
| Jun 09 2017 |
10810 |
426.1 |
| Jun 09 2017 |
11377 |
408.51 |
| Jun 02 2017 |
2803 |
338.14 |
| Jun 02 2017 |
3565 |
381.64 |
| Jun 02 2017 |
10836 |
426.1 |
| Jun 02 2017 |
11572 |
408.51 |
| May 26 2017 |
3559 |
381.64 |
| May 26 2017 |
10957 |
426.1 |
| May 26 2017 |
2800 |
338.14 |
| May 26 2017 |
11626 |
408.51 |
| May 19 2017 |
10978 |
426.1 |
| May 19 2017 |
9734 |
417.6 |
| May 19 2017 |
11747 |
408.51 |
| May 12 2017 |
9762 |
417.6 |
| May 12 2017 |
11106 |
425.63 |
| May 12 2017 |
3191 |
369.1 |
| May 12 2017 |
10978 |
402.04 |
| May 05 2017 |
3352 |
369.1 |
| May 05 2017 |
11114 |
425.63 |
| May 05 2017 |
9796 |
417.6 |
| May 05 2017 |
11016 |
402.04 |
| Apr 28 2017 |
11825 |
434.19 |
| Apr 28 2017 |
3355 |
369.1 |
| Apr 28 2017 |
9744 |
417.6 |
| Apr 28 2017 |
12628 |
414.98 |
| Apr 21 2017 |
12384 |
437.85 |
| Apr 21 2017 |
3398 |
369.1 |
| Apr 21 2017 |
8799 |
407.21 |
| Apr 21 2017 |
11755 |
407.63 |
| Apr 14 2017 |
8842 |
406.55 |
| Apr 14 2017 |
3525 |
369.1 |
| Apr 14 2017 |
12460 |
437.85 |
| Apr 14 2017 |
10468 |
397.32 |
| Apr 07 2017 |
12549 |
437.85 |
| Apr 07 2017 |
3530 |
369.1 |
| Apr 07 2017 |
8740 |
406.55 |
| Apr 07 2017 |
10302 |
397.32 |
| Mar 31 2017 |
3625 |
369.1 |
| Mar 31 2017 |
12869 |
437.85 |
| Mar 31 2017 |
11230 |
429.36 |
| Mar 31 2017 |
13630 |
420.91 |
| Mar 24 2017 |
11036 |
429.36 |
| Mar 24 2017 |
3541 |
369.1 |
| Mar 24 2017 |
12726 |
437.85 |
| Mar 24 2017 |
13446 |
420.91 |
| Mar 17 2017 |
3573 |
369.1 |
| Mar 17 2017 |
12834 |
437.85 |
| Mar 17 2017 |
11181 |
429.36 |
| Mar 17 2017 |
13575 |
420.91 |
| Mar 10 2017 |
10871 |
418.46 |
| Mar 10 2017 |
3549 |
369.1 |
| Mar 10 2017 |
11219 |
429.36 |
| Mar 10 2017 |
11106 |
401.75 |
| Mar 03 2017 |
7781 |
388.78 |
| Mar 03 2017 |
3555 |
369.1 |
| Mar 03 2017 |
11158 |
429.36 |
| Mar 03 2017 |
8639 |
382.49 |
| Feb 24 2017 |
3605 |
369.1 |
| Feb 24 2017 |
7750 |
388.78 |
| Feb 24 2017 |
11254 |
429.36 |
| Feb 24 2017 |
8691 |
382.49 |
| Feb 17 2017 |
3541 |
369.1 |
| Feb 17 2017 |
7603 |
388.78 |
| Feb 17 2017 |
11275 |
429.36 |
| Feb 17 2017 |
8740 |
382.49 |
| Feb 10 2017 |
7627 |
388.78 |
| Feb 10 2017 |
3578 |
369.1 |
| Feb 10 2017 |
11404 |
429.36 |
| Feb 10 2017 |
8789 |
382.49 |
| Feb 03 2017 |
11377 |
429.36 |
| Feb 03 2017 |
7646 |
388.78 |
| Feb 03 2017 |
3575 |
369.1 |
| Feb 03 2017 |
8814 |
382.49 |
| Jan 27 2017 |
3573 |
369.1 |
| Jan 27 2017 |
7661 |
388.78 |
| Jan 27 2017 |
11346 |
429.36 |
| Jan 27 2017 |
8818 |
382.49 |
| Jan 20 2017 |
3572 |
369.1 |
| Jan 20 2017 |
7660 |
388.78 |
| Jan 20 2017 |
11310 |
429.36 |
| Jan 20 2017 |
8822 |
382.49 |
| Jan 13 2017 |
11290 |
429.36 |
| Jan 13 2017 |
3572 |
369.1 |
| Jan 13 2017 |
7664 |
388.78 |
| Jan 13 2017 |
8829 |
382.49 |
| Jan 06 2017 |
11290 |
429.36 |
| Jan 06 2017 |
7652 |
388.78 |
| Jan 06 2017 |
3572 |
369.1 |
| Jan 06 2017 |
8809 |
382.49 |
| Dec 30 2016 |
7656 |
388.78 |
| Dec 30 2016 |
3577 |
369.1 |
| Dec 30 2016 |
11290 |
429.36 |
| Dec 30 2016 |
8811 |
382.49 |
| Dec 23 2016 |
11290 |
429.36 |
| Dec 23 2016 |
7656 |
388.78 |
| Dec 23 2016 |
3577 |
369.1 |
| Dec 23 2016 |
8811 |
382.49 |
| Dec 16 2016 |
11290 |
429.36 |
| Dec 16 2016 |
3577 |
369.1 |
| Dec 16 2016 |
7659 |
388.78 |
| Dec 16 2016 |
8809 |
382.49 |
| Dec 09 2016 |
3577 |
369.1 |
| Dec 09 2016 |
7662 |
388.78 |
| Dec 09 2016 |
11288 |
429.36 |
| Dec 09 2016 |
8809 |
382.49 |
| Dec 02 2016 |
7662 |
388.78 |
| Dec 02 2016 |
3577 |
369.1 |
| Dec 02 2016 |
11288 |
429.36 |
| Dec 02 2016 |
8810 |
382.49 |
| Nov 25 2016 |
11288 |
429.36 |
| Nov 25 2016 |
3571 |
369.1 |
| Nov 25 2016 |
7660 |
388.78 |
| Nov 25 2016 |
8808 |
382.49 |
| Nov 18 2016 |
3571 |
369.1 |
| Nov 18 2016 |
7660 |
388.78 |
| Nov 18 2016 |
11288 |
429.36 |
| Nov 18 2016 |
8808 |
382.49 |
| Nov 11 2016 |
7660 |
388.78 |
| Nov 11 2016 |
3571 |
369.1 |
| Nov 11 2016 |
11278 |
429.36 |
| Nov 11 2016 |
8803 |
382.49 |
| Nov 04 2016 |
3571 |
369.1 |
| Nov 04 2016 |
7660 |
388.78 |
| Nov 04 2016 |
11278 |
429.36 |
| Nov 04 2016 |
8803 |
382.49 |
| Oct 28 2016 |
11296 |
429.36 |
| Oct 28 2016 |
3566 |
369.1 |
| Oct 28 2016 |
7660 |
388.78 |
| Oct 28 2016 |
8824 |
382.49 |
| Oct 21 2016 |
3566 |
369.1 |
| Oct 21 2016 |
7651 |
388.78 |
| Oct 21 2016 |
11307 |
429.36 |
| Oct 21 2016 |
8825 |
382.49 |
| Oct 14 2016 |
7684 |
388.78 |
| Oct 14 2016 |
3572 |
369.1 |
| Oct 14 2016 |
11308 |
429.36 |
| Oct 14 2016 |
8869 |
382.49 |
| Oct 07 2016 |
11313 |
429.36 |
| Oct 07 2016 |
7693 |
388.78 |
| Oct 07 2016 |
3572 |
369.1 |
| Oct 07 2016 |
8862 |
382.49 |
| Sep 30 2016 |
3603 |
369.1 |
| Sep 30 2016 |
7704 |
388.78 |
| Sep 30 2016 |
11321 |
429.36 |
| Sep 30 2016 |
8873 |
382.49 |
| Sep 23 2016 |
3589 |
369.1 |
| Sep 23 2016 |
7707 |
388.78 |
| Sep 23 2016 |
11203 |
429.36 |
| Sep 23 2016 |
8825 |
382.49 |
| Sep 16 2016 |
3589 |
369.1 |
| Sep 16 2016 |
7756 |
388.78 |
| Sep 16 2016 |
11166 |
429.36 |
| Sep 16 2016 |
8836 |
382.49 |
| Sep 09 2016 |
3677 |
369.1 |
| Sep 09 2016 |
7833 |
388.78 |
| Sep 09 2016 |
11286 |
429.36 |
| Sep 09 2016 |
8875 |
382.49 |
| Sep 02 2016 |
3750 |
369.1 |
| Sep 02 2016 |
7946 |
388.78 |
| Sep 02 2016 |
11335 |
429.36 |
| Sep 02 2016 |
8981 |
382.49 |
| Aug 26 2016 |
7988 |
388.78 |
| Aug 26 2016 |
3681 |
369.1 |
| Aug 26 2016 |
11068 |
429.36 |
| Aug 26 2016 |
8691 |
382.49 |
| Aug 19 2016 |
11110 |
429.36 |
| Aug 19 2016 |
8005 |
388.78 |
| Aug 19 2016 |
3751 |
369.1 |
| Aug 19 2016 |
8695 |
382.49 |
| Aug 12 2016 |
4123 |
369.1 |
| Aug 12 2016 |
8119 |
388.78 |
| Aug 12 2016 |
11112 |
429.36 |
| Aug 12 2016 |
7538 |
364.45 |
| Aug 05 2016 |
8121 |
388.78 |
| Aug 05 2016 |
4134 |
369.1 |
| Aug 05 2016 |
11149 |
429.36 |
| Aug 05 2016 |
7661 |
364.45 |
| Jul 29 2016 |
11015 |
429.36 |
| Jul 29 2016 |
4123 |
369.1 |
| Jul 29 2016 |
8157 |
388.78 |
| Jul 29 2016 |
7711 |
364.45 |
| Jul 22 2016 |
11148 |
429.36 |
| Jul 22 2016 |
4246 |
369.1 |
| Jul 22 2016 |
8714 |
392.55 |
| Jul 22 2016 |
7817 |
364.45 |
| Jun 22 2016 |
11310 |
429.36 |
| Jun 22 2016 |
8717 |
390.6 |
| Jun 22 2016 |
4219 |
369.1 |
| Jun 22 2016 |
8607 |
364.45 |
| Jun 15 2016 |
11472 |
429.36 |
| Jun 15 2016 |
8790 |
390.6 |
| Jun 15 2016 |
4348 |
369.1 |
| Jun 15 2016 |
8719 |
364.45 |
| Jun 08 2016 |
8879 |
390.6 |
| Jun 08 2016 |
4394 |
369.1 |
| Jun 08 2016 |
10016 |
415.54 |
| Jun 08 2016 |
8781 |
364.45 |
| Jun 01 2016 |
4556 |
369.1 |
| Jun 01 2016 |
8911 |
390.6 |
| Jun 01 2016 |
10097 |
415.54 |
| Jun 01 2016 |
9025 |
364.45 |
| May 25 2016 |
8940 |
390.6 |
| May 25 2016 |
4519 |
369.1 |
| May 25 2016 |
7237 |
388.36 |
| May 25 2016 |
8783 |
361.98 |
| May 18 2016 |
4536 |
369.1 |
| May 18 2016 |
9006 |
390.6 |
| May 18 2016 |
7301 |
388.36 |
| May 18 2016 |
9216 |
365.45 |
| May 11 2016 |
7307 |
388.36 |
| May 11 2016 |
7919 |
379.84 |
| May 11 2016 |
3164 |
336.1 |
| May 11 2016 |
7236 |
347.96 |
| May 04 2016 |
3200 |
336.1 |
| May 04 2016 |
7832 |
379.84 |
| May 04 2016 |
7281 |
388.36 |
| May 04 2016 |
7219 |
347.96 |
| Apr 27 2016 |
8035 |
379.84 |
| Apr 27 2016 |
3308 |
336.1 |
| Apr 27 2016 |
7490 |
388.57 |
| Apr 27 2016 |
7373 |
347.96 |
| Apr 20 2016 |
7620 |
389.32 |
| Apr 20 2016 |
3386 |
336.1 |
| Apr 20 2016 |
6986 |
368.52 |
| Apr 20 2016 |
7435 |
347.44 |
| Apr 13 2016 |
6574 |
364.9 |
| Apr 13 2016 |
3431 |
336.1 |
| Apr 13 2016 |
6338 |
374.07 |
| Apr 13 2016 |
7402 |
347.44 |
| Apr 06 2016 |
5641 |
364.45 |
| Apr 06 2016 |
6590 |
364.9 |
| Apr 06 2016 |
3485 |
336.1 |
| Apr 06 2016 |
7475 |
347.44 |
| Mar 30 2016 |
5578 |
364.45 |
| Mar 30 2016 |
6521 |
364.9 |
| Mar 30 2016 |
3391 |
336.1 |
| Mar 30 2016 |
7413 |
347.44 |
| Mar 23 2016 |
3495 |
336.1 |
| Mar 23 2016 |
6552 |
364.9 |
| Mar 23 2016 |
5720 |
364.45 |
| Mar 23 2016 |
7520 |
347.44 |
| Mar 16 2016 |
3492 |
336.1 |
| Mar 16 2016 |
6448 |
364.9 |
| Mar 16 2016 |
5787 |
364.45 |
| Mar 16 2016 |
7477 |
347.44 |
| Mar 09 2016 |
3524 |
336.1 |
| Mar 09 2016 |
7306 |
374.38 |
| Mar 09 2016 |
5814 |
364.45 |
| Mar 09 2016 |
7408 |
346.35 |
| Mar 02 2016 |
5792 |
364.45 |
| Mar 02 2016 |
3529 |
336.1 |
| Mar 02 2016 |
9025 |
391.69 |
| Mar 02 2016 |
8031 |
352.87 |
| Feb 24 2016 |
3505 |
336.1 |
| Feb 24 2016 |
8986 |
391.69 |
| Feb 24 2016 |
5816 |
364.45 |
| Feb 24 2016 |
8032 |
352.87 |
| Feb 17 2016 |
9027 |
391.69 |
| Feb 17 2016 |
3523 |
336.1 |
| Feb 17 2016 |
5900 |
364.45 |
| Feb 17 2016 |
8096 |
352.87 |
| Feb 10 2016 |
5919 |
364.45 |
| Feb 10 2016 |
3544 |
336.1 |
| Feb 10 2016 |
9058 |
391.69 |
| Feb 10 2016 |
8134 |
352.87 |
| Feb 03 2016 |
9074 |
391.69 |
| Feb 03 2016 |
3542 |
336.1 |
| Feb 03 2016 |
5952 |
364.45 |
| Feb 03 2016 |
8153 |
352.87 |
| Jan 27 2016 |
9064 |
391.69 |
| Jan 27 2016 |
3542 |
336.1 |
| Jan 27 2016 |
5968 |
364.45 |
| Jan 27 2016 |
8167 |
352.87 |
| Jan 20 2016 |
9085 |
391.69 |
| Jan 20 2016 |
3542 |
336.1 |
| Jan 20 2016 |
5970 |
364.45 |
| Jan 20 2016 |
8192 |
352.87 |
| Jan 13 2016 |
5975 |
364.45 |
| Jan 13 2016 |
9096 |
391.69 |
| Jan 13 2016 |
3542 |
336.1 |
| Jan 13 2016 |
8202 |
352.87 |
| Jan 06 2016 |
3542 |
336.1 |
| Jan 06 2016 |
9106 |
391.69 |
| Jan 06 2016 |
5975 |
364.45 |
| Jan 06 2016 |
8205 |
352.87 |
| Dec 30 2015 |
9105 |
391.69 |
| Dec 30 2015 |
3541 |
336.1 |
| Dec 30 2015 |
5975 |
364.45 |
| Dec 30 2015 |
8203 |
352.87 |
| Dec 23 2015 |
9105 |
391.69 |
| Dec 23 2015 |
3541 |
336.1 |
| Dec 23 2015 |
5975 |
364.45 |
| Dec 23 2015 |
8203 |
352.87 |
| Dec 16 2015 |
3541 |
336.1 |
| Dec 16 2015 |
9105 |
391.69 |
| Dec 16 2015 |
5975 |
364.45 |
| Dec 16 2015 |
8203 |
352.87 |
| Dec 09 2015 |
3541 |
336.1 |
| Dec 09 2015 |
9115 |
391.69 |
| Dec 09 2015 |
5975 |
364.45 |
| Dec 09 2015 |
8205 |
352.87 |
| Dec 02 2015 |
9116 |
391.69 |
| Dec 02 2015 |
3541 |
336.1 |
| Dec 02 2015 |
5975 |
364.45 |
| Dec 02 2015 |
8206 |
352.87 |
| Nov 25 2015 |
5975 |
364.45 |
| Nov 25 2015 |
9116 |
391.69 |
| Nov 25 2015 |
3541 |
336.1 |
| Nov 25 2015 |
8207 |
352.87 |
| Nov 18 2015 |
3541 |
336.1 |
| Nov 18 2015 |
9116 |
391.69 |
| Nov 18 2015 |
5975 |
364.45 |
| Nov 18 2015 |
8207 |
352.87 |
| Nov 11 2015 |
3541 |
336.1 |
| Nov 11 2015 |
9116 |
391.69 |
| Nov 11 2015 |
5968 |
364.45 |
| Nov 11 2015 |
8205 |
352.87 |
| Nov 04 2015 |
5968 |
364.45 |
| Nov 04 2015 |
3541 |
336.1 |
| Nov 04 2015 |
9116 |
391.69 |
| Nov 04 2015 |
8205 |
352.87 |
| Oct 28 2015 |
9105 |
391.69 |
| Oct 28 2015 |
3534 |
336.1 |
| Oct 28 2015 |
5969 |
364.45 |
| Oct 28 2015 |
8193 |
352.87 |
| Oct 21 2015 |
5961 |
364.45 |
| Oct 21 2015 |
3531 |
336.1 |
| Oct 21 2015 |
9115 |
391.69 |
| Oct 21 2015 |
8200 |
352.87 |
| Oct 14 2015 |
5964 |
364.45 |
| Oct 14 2015 |
9126 |
391.69 |
| Oct 14 2015 |
3531 |
336.1 |
| Oct 14 2015 |
8202 |
352.87 |
| Oct 07 2015 |
9114 |
391.69 |
| Oct 07 2015 |
3531 |
336.1 |
| Oct 07 2015 |
5968 |
364.45 |
| Oct 07 2015 |
8200 |
352.87 |
| Sep 30 2015 |
9117 |
391.69 |
| Sep 30 2015 |
3538 |
336.1 |
| Sep 30 2015 |
5975 |
364.45 |
| Sep 30 2015 |
8218 |
352.87 |
| Sep 23 2015 |
3562 |
336.1 |
| Sep 23 2015 |
9124 |
391.69 |
| Sep 23 2015 |
6003 |
364.45 |
| Sep 23 2015 |
8246 |
352.87 |
| Sep 16 2015 |
5960 |
364.45 |
| Sep 16 2015 |
9109 |
391.69 |
| Sep 16 2015 |
3556 |
336.1 |
| Sep 16 2015 |
8229 |
352.87 |
| Sep 09 2015 |
3544 |
336.1 |
| Sep 09 2015 |
9131 |
391.69 |
| Sep 09 2015 |
5953 |
364.45 |
| Sep 09 2015 |
8266 |
352.87 |
| Sep 02 2015 |
3488 |
336.1 |
| Sep 02 2015 |
9073 |
391.69 |
| Sep 02 2015 |
6020 |
364.45 |
| Sep 02 2015 |
8235 |
352.87 |
| Aug 26 2015 |
6121 |
364.45 |
| Aug 26 2015 |
9244 |
391.69 |
| Aug 26 2015 |
3604 |
336.1 |
| Aug 26 2015 |
8365 |
352.87 |
| Aug 19 2015 |
9236 |
391.69 |
| Aug 19 2015 |
3582 |
336.1 |
| Aug 19 2015 |
6313 |
364.45 |
| Aug 19 2015 |
8526 |
352.87 |
| Aug 12 2015 |
9305 |
391.69 |
| Aug 12 2015 |
3601 |
336.1 |
| Aug 12 2015 |
6283 |
364.45 |
| Aug 12 2015 |
8540 |
352.87 |
| Aug 05 2015 |
8500 |
383.63 |
| Aug 05 2015 |
3628 |
336.1 |
| Aug 05 2015 |
6336 |
364.45 |
| Aug 05 2015 |
8595 |
352.87 |
| Jul 29 2015 |
6329 |
364.45 |
| Jul 29 2015 |
8577 |
383.63 |
| Jul 29 2015 |
3575 |
336.1 |
| Jul 29 2015 |
8694 |
352.87 |
| Jul 22 2015 |
7788 |
375.62 |
| Jul 22 2015 |
3593 |
336.1 |
| Jul 22 2015 |
6321 |
364.45 |
| Jul 22 2015 |
8682 |
352.87 |
| Jul 15 2015 |
7919 |
375.62 |
| Jul 15 2015 |
3699 |
336.1 |
| Jul 15 2015 |
6503 |
364.45 |
| Jul 15 2015 |
8774 |
352.87 |
| Jul 08 2015 |
3763 |
336.1 |
| Jul 08 2015 |
7976 |
375.62 |
| Jul 08 2015 |
7232 |
372.04 |
| Jul 08 2015 |
9226 |
355.91 |
| Jul 01 2015 |
8049 |
375.62 |
| Jul 01 2015 |
3797 |
336.1 |
| Jul 01 2015 |
7280 |
372.04 |
| Jul 01 2015 |
9301 |
355.91 |
| Jun 24 2015 |
3878 |
338.54 |
| Jun 24 2015 |
7390 |
367.59 |
| Jun 24 2015 |
7302 |
372.04 |
| Jun 24 2015 |
9593 |
357.87 |
| Jun 17 2015 |
3922 |
338.54 |
| Jun 17 2015 |
6945 |
362.38 |
| Jun 17 2015 |
7289 |
372.04 |
| Jun 17 2015 |
9038 |
352.17 |
| Jun 10 2015 |
7152 |
370.01 |
| Jun 10 2015 |
3899 |
338.54 |
| Jun 10 2015 |
5942 |
349.97 |
| Jun 10 2015 |
8050 |
343.69 |
| Jun 03 2015 |
6000 |
349.97 |
| Jun 03 2015 |
3900 |
338.54 |
| Jun 03 2015 |
7278 |
370.01 |
| Jun 03 2015 |
8162 |
343.69 |
| May 27 2015 |
3885 |
338.54 |
| May 27 2015 |
6031 |
349.97 |
| May 27 2015 |
7225 |
370.01 |
| May 27 2015 |
8149 |
343.69 |
| May 20 2015 |
7291 |
370.01 |
| May 20 2015 |
3869 |
338.54 |
| May 20 2015 |
6082 |
349.97 |
| May 20 2015 |
8221 |
343.69 |
| May 13 2015 |
5902 |
348.09 |
| May 13 2015 |
7362 |
370.01 |
| May 13 2015 |
8744 |
348.09 |
| May 06 2015 |
7271 |
370.01 |
| May 06 2015 |
5120 |
340.65 |
| May 06 2015 |
7760 |
340.65 |
| Apr 29 2015 |
5198 |
340.65 |
| Apr 29 2015 |
10299 |
398.25 |
| Apr 29 2015 |
7832 |
340.65 |
| Apr 22 2015 |
10348 |
398.25 |
| Apr 22 2015 |
4646 |
333.05 |
| Apr 22 2015 |
7073 |
333.05 |
| Apr 15 2015 |
4670 |
333.05 |
| Apr 15 2015 |
10230 |
398.25 |
| Apr 15 2015 |
7131 |
333.05 |
| Apr 08 2015 |
10237 |
398.25 |
| Apr 08 2015 |
4762 |
333.05 |
| Apr 08 2015 |
7172 |
333.05 |
| Apr 01 2015 |
4846 |
333.05 |
| Apr 01 2015 |
10324 |
398.25 |
| Apr 01 2015 |
7283 |
333.05 |
| Mar 25 2015 |
4796 |
333.05 |
| Mar 25 2015 |
9958 |
398.25 |
| Mar 25 2015 |
7095 |
333.05 |
| Mar 18 2015 |
4781 |
333.05 |
| Mar 18 2015 |
9699 |
398.25 |
| Mar 18 2015 |
7003 |
333.05 |
| Mar 11 2015 |
9926 |
398.25 |
| Mar 11 2015 |
4822 |
333.05 |
| Mar 11 2015 |
7286 |
333.05 |
| Mar 04 2015 |
4900 |
333.05 |
| Mar 04 2015 |
10066 |
398.25 |
| Mar 04 2015 |
7365 |
333.05 |
| Feb 25 2015 |
10096 |
398.25 |
| Feb 25 2015 |
4890 |
333.05 |
| Feb 25 2015 |
7378 |
333.05 |
| Feb 18 2015 |
10187 |
398.25 |
| Feb 18 2015 |
4938 |
333.05 |
| Feb 18 2015 |
7457 |
333.05 |
| Feb 11 2015 |
10222 |
398.25 |
| Feb 11 2015 |
4947 |
333.05 |
| Feb 11 2015 |
7476 |
333.05 |
| Feb 04 2015 |
4958 |
333.05 |
| Feb 04 2015 |
10253 |
398.25 |
| Feb 04 2015 |
7493 |
333.05 |
| Jan 28 2015 |
4968 |
333.05 |
| Jan 28 2015 |
10239 |
398.25 |
| Jan 28 2015 |
7516 |
333.05 |
| Jan 21 2015 |
4983 |
333.05 |
| Jan 21 2015 |
10260 |
398.25 |
| Jan 21 2015 |
7538 |
333.05 |
| Jan 14 2015 |
10269 |
398.25 |
| Jan 14 2015 |
4995 |
333.05 |
| Jan 14 2015 |
7547 |
333.05 |
| Jan 07 2015 |
10269 |
398.25 |
| Jan 07 2015 |
4988 |
333.05 |
| Jan 07 2015 |
7542 |
333.05 |
| Dec 31 2014 |
4989 |
333.05 |
| Dec 31 2014 |
10269 |
398.25 |
| Dec 31 2014 |
7541 |
333.05 |
| Dec 24 2014 |
10269 |
398.25 |
| Dec 24 2014 |
4989 |
333.05 |
| Dec 24 2014 |
7541 |
333.05 |
| Dec 17 2014 |
4989 |
333.05 |
| Dec 17 2014 |
10269 |
398.25 |
| Dec 17 2014 |
7542 |
333.05 |
| Dec 10 2014 |
4989 |
333.05 |
| Dec 10 2014 |
10269 |
398.25 |
| Dec 10 2014 |
7542 |
333.05 |
| Dec 03 2014 |
4989 |
333.05 |
| Dec 03 2014 |
10269 |
398.25 |
| Dec 03 2014 |
7542 |
333.05 |
| Nov 26 2014 |
10269 |
398.25 |
| Nov 26 2014 |
4989 |
333.05 |
| Nov 26 2014 |
7542 |
333.05 |
| Nov 19 2014 |
4989 |
333.05 |
| Nov 19 2014 |
10269 |
398.25 |
| Nov 19 2014 |
7542 |
333.05 |
| Nov 12 2014 |
4989 |
333.05 |
| Nov 12 2014 |
10269 |
398.25 |
| Nov 12 2014 |
7542 |
333.05 |
| Nov 05 2014 |
10269 |
398.25 |
| Nov 05 2014 |
4989 |
333.05 |
| Nov 05 2014 |
7542 |
333.05 |
| Oct 29 2014 |
10267 |
398.25 |
| Oct 29 2014 |
4989 |
333.05 |
| Oct 29 2014 |
7543 |
333.05 |
| Oct 22 2014 |
4973 |
333.05 |
| Oct 22 2014 |
10254 |
398.25 |
| Oct 22 2014 |
7553 |
333.05 |
| Oct 15 2014 |
10219 |
398.25 |
| Oct 15 2014 |
4968 |
333.05 |
| Oct 15 2014 |
7549 |
333.05 |
| Oct 08 2014 |
10229 |
398.25 |
| Oct 08 2014 |
4968 |
333.05 |
| Oct 08 2014 |
7554 |
333.05 |
| Oct 01 2014 |
4977 |
333.05 |
| Oct 01 2014 |
10238 |
398.25 |
| Oct 01 2014 |
7561 |
333.05 |
| Sep 24 2014 |
5002 |
333.05 |
| Sep 24 2014 |
10292 |
398.25 |
| Sep 24 2014 |
7549 |
333.05 |
| Sep 17 2014 |
10218 |
398.25 |
| Sep 17 2014 |
5025 |
333.05 |
| Sep 17 2014 |
7560 |
333.05 |
| Sep 10 2014 |
4980 |
333.05 |
| Sep 10 2014 |
10235 |
398.25 |
| Sep 10 2014 |
7547 |
333.05 |
| Sep 03 2014 |
5013 |
333.05 |
| Sep 03 2014 |
10244 |
398.25 |
| Sep 03 2014 |
7577 |
333.05 |
| Aug 27 2014 |
5066 |
333.05 |
| Aug 27 2014 |
6316 |
358.69 |
| Aug 27 2014 |
7108 |
328.17 |
| Aug 20 2014 |
6300 |
358.69 |
| Aug 20 2014 |
5066 |
333.05 |
| Aug 20 2014 |
7132 |
328.17 |
| Aug 13 2014 |
5090 |
333.05 |
| Aug 13 2014 |
6310 |
358.69 |
| Aug 13 2014 |
7192 |
328.17 |
| Aug 06 2014 |
5123 |
333.05 |
| Aug 06 2014 |
6394 |
358.69 |
| Aug 06 2014 |
7208 |
328.17 |
| Jul 30 2014 |
6414 |
358.69 |
| Jul 30 2014 |
5139 |
333.05 |
| Jul 30 2014 |
7271 |
328.17 |
| Jul 23 2014 |
5124 |
333.05 |
| Jul 23 2014 |
6430 |
358.69 |
| Jul 23 2014 |
7294 |
328.17 |
| Jul 16 2014 |
5110 |
333.05 |
| Jul 16 2014 |
3036 |
315.74 |
| Jul 16 2014 |
6501 |
358.69 |
| Jul 16 2014 |
7254 |
328.17 |
| Jul 09 2014 |
2948 |
315.74 |
| Jul 09 2014 |
5333 |
335.29 |
| Jul 09 2014 |
6649 |
360.04 |
| Jul 09 2014 |
7226 |
328.17 |
| Jul 02 2014 |
5377 |
335.29 |
| Jul 02 2014 |
3068 |
315.74 |
| Jul 02 2014 |
9078 |
384.79 |
| Jul 02 2014 |
7353 |
328.17 |
| Jun 25 2014 |
2923 |
315.74 |
| Jun 25 2014 |
5454 |
335.29 |
| Jun 25 2014 |
9177 |
384.79 |
| Jun 25 2014 |
7314 |
328.17 |
| Jun 18 2014 |
2919 |
315.74 |
| Jun 18 2014 |
5693 |
338.01 |
| Jun 18 2014 |
9205 |
384.79 |
| Jun 18 2014 |
7618 |
330.89 |
| Jun 11 2014 |
9205 |
384.79 |
| Jun 11 2014 |
3027 |
315.74 |
| Jun 11 2014 |
6643 |
350.25 |
| Jun 11 2014 |
8255 |
336.33 |
| Jun 04 2014 |
3044 |
315.74 |
| Jun 04 2014 |
6799 |
350.25 |
| Jun 04 2014 |
9255 |
384.79 |
| Jun 04 2014 |
7536 |
328.46 |
| May 28 2014 |
6828 |
350.25 |
| May 28 2014 |
3056 |
315.74 |
| May 28 2014 |
9256 |
384.79 |
| May 28 2014 |
7594 |
328.46 |
| May 21 2014 |
9263 |
384.79 |
| May 21 2014 |
6898 |
350.25 |
| May 21 2014 |
3053 |
315.74 |
| May 21 2014 |
7627 |
328.46 |
| May 14 2014 |
9332 |
384.79 |
| May 14 2014 |
6967 |
350.25 |
| May 14 2014 |
3099 |
315.74 |
| May 14 2014 |
7675 |
328.46 |
| May 07 2014 |
7524 |
357.27 |
| May 07 2014 |
2973 |
315.74 |
| May 07 2014 |
9058 |
384.79 |
| May 07 2014 |
8030 |
332.96 |
| Apr 30 2014 |
8976 |
380.3 |
| Apr 30 2014 |
8184 |
361.62 |
| Apr 30 2014 |
3136 |
315.74 |
| Apr 30 2014 |
9211 |
341.49 |
| Apr 23 2014 |
9202 |
380.3 |
| Apr 23 2014 |
8289 |
361.62 |
| Apr 23 2014 |
3226 |
315.74 |
| Apr 23 2014 |
9333 |
341.49 |
| Apr 16 2014 |
3216 |
315.74 |
| Apr 16 2014 |
8271 |
361.62 |
| Apr 16 2014 |
9238 |
380.3 |
| Apr 16 2014 |
9303 |
341.49 |
| Apr 09 2014 |
8346 |
361.62 |
| Apr 09 2014 |
3220 |
315.74 |
| Apr 09 2014 |
9073 |
375.41 |
| Apr 09 2014 |
9447 |
341.49 |
| Apr 02 2014 |
9108 |
375.41 |
| Apr 02 2014 |
8430 |
361.62 |
| Apr 02 2014 |
3137 |
315.74 |
| Apr 02 2014 |
9241 |
341.49 |
| Mar 26 2014 |
3135 |
315.74 |
| Mar 26 2014 |
8628 |
361.62 |
| Mar 26 2014 |
8955 |
375.41 |
| Mar 26 2014 |
9338 |
341.49 |
| Mar 19 2014 |
3224 |
315.74 |
| Mar 19 2014 |
8695 |
361.62 |
| Mar 19 2014 |
8940 |
375.41 |
| Mar 19 2014 |
9364 |
341.49 |
| Mar 12 2014 |
8733 |
361.62 |
| Mar 12 2014 |
3256 |
315.74 |
| Mar 12 2014 |
8976 |
375.41 |
| Mar 12 2014 |
9429 |
341.49 |
| Mar 05 2014 |
8867 |
375.41 |
| Mar 05 2014 |
8736 |
361.62 |
| Mar 05 2014 |
3227 |
315.74 |
| Mar 05 2014 |
9412 |
341.49 |
| Feb 26 2014 |
8758 |
361.62 |
| Feb 26 2014 |
3253 |
315.74 |
| Feb 26 2014 |
8871 |
375.41 |
| Feb 26 2014 |
9438 |
341.49 |
| Feb 19 2014 |
3252 |
315.74 |
| Feb 19 2014 |
8793 |
361.62 |
| Feb 19 2014 |
8899 |
375.41 |
| Feb 19 2014 |
9478 |
341.49 |
| Feb 12 2014 |
8887 |
375.41 |
| Feb 12 2014 |
8809 |
361.62 |
| Feb 12 2014 |
3273 |
315.74 |
| Feb 12 2014 |
9495 |
341.49 |
| Feb 05 2014 |
3271 |
315.74 |
| Feb 05 2014 |
8902 |
361.62 |
| Feb 05 2014 |
8928 |
375.41 |
| Feb 05 2014 |
9562 |
341.49 |
| Jan 29 2014 |
8968 |
361.62 |
| Jan 29 2014 |
3271 |
315.74 |
| Jan 29 2014 |
8883 |
375.41 |
| Jan 29 2014 |
9584 |
341.49 |
| Jan 22 2014 |
3263 |
315.74 |
| Jan 22 2014 |
8955 |
361.62 |
| Jan 22 2014 |
8853 |
375.41 |
| Jan 22 2014 |
9562 |
341.49 |
| Jan 15 2014 |
3263 |
315.74 |
| Jan 15 2014 |
8986 |
361.62 |
| Jan 15 2014 |
8860 |
375.41 |
| Jan 15 2014 |
9590 |
341.49 |
| Jan 08 2014 |
8998 |
361.62 |
| Jan 08 2014 |
3263 |
315.74 |
| Jan 08 2014 |
8824 |
375.41 |
| Jan 08 2014 |
9595 |
341.49 |
| Jan 01 2014 |
8998 |
361.62 |
| Jan 01 2014 |
3263 |
315.74 |
| Jan 01 2014 |
8824 |
375.41 |
| Jan 01 2014 |
9595 |
341.49 |
| Dec 25 2013 |
8824 |
375.41 |
| Dec 25 2013 |
3265 |
315.74 |
| Dec 25 2013 |
8998 |
361.62 |
| Dec 25 2013 |
9596 |
341.49 |
| Dec 18 2013 |
3265 |
315.74 |
| Dec 18 2013 |
8998 |
361.62 |
| Dec 18 2013 |
8824 |
375.41 |
| Dec 18 2013 |
9596 |
341.49 |
| Dec 11 2013 |
3265 |
315.74 |
| Dec 11 2013 |
8998 |
361.62 |
| Dec 11 2013 |
8825 |
375.41 |
| Dec 11 2013 |
9596 |
341.49 |
| Dec 04 2013 |
8826 |
375.41 |
| Dec 04 2013 |
8998 |
361.62 |
| Dec 04 2013 |
3265 |
315.74 |
| Dec 04 2013 |
9597 |
341.49 |
| Nov 27 2013 |
8826 |
375.41 |
| Nov 27 2013 |
8998 |
361.62 |
| Nov 27 2013 |
3265 |
315.74 |
| Nov 27 2013 |
9597 |
341.49 |
| Nov 20 2013 |
8998 |
361.62 |
| Nov 20 2013 |
3265 |
315.74 |
| Nov 20 2013 |
8826 |
375.41 |
| Nov 20 2013 |
9598 |
341.49 |
| Nov 13 2013 |
8826 |
375.41 |
| Nov 13 2013 |
8998 |
361.62 |
| Nov 13 2013 |
3265 |
315.74 |
| Nov 13 2013 |
9598 |
341.49 |
| Nov 06 2013 |
8826 |
375.41 |
| Nov 06 2013 |
3265 |
315.74 |
| Nov 06 2013 |
8998 |
361.62 |
| Nov 06 2013 |
9598 |
341.49 |
| Oct 30 2013 |
3265 |
315.74 |
| Oct 30 2013 |
8997 |
361.62 |
| Oct 30 2013 |
8826 |
375.41 |
| Oct 30 2013 |
9598 |
341.49 |
| Oct 23 2013 |
8997 |
361.62 |
| Oct 23 2013 |
3265 |
315.74 |
| Oct 23 2013 |
8822 |
375.41 |
| Oct 23 2013 |
9597 |
341.49 |
| Oct 16 2013 |
8861 |
375.41 |
| Oct 16 2013 |
8977 |
361.62 |
| Oct 16 2013 |
3253 |
315.74 |
| Oct 16 2013 |
9609 |
341.49 |
| Oct 09 2013 |
3248 |
315.74 |
| Oct 09 2013 |
8971 |
361.62 |
| Oct 09 2013 |
8790 |
375.41 |
| Oct 09 2013 |
9587 |
341.49 |
| Oct 02 2013 |
8968 |
361.62 |
| Oct 02 2013 |
3261 |
315.74 |
| Oct 02 2013 |
8792 |
375.41 |
| Oct 02 2013 |
9586 |
341.49 |
| Sep 25 2013 |
8910 |
361.62 |
| Sep 25 2013 |
3249 |
315.74 |
| Sep 25 2013 |
8765 |
375.41 |
| Sep 25 2013 |
9547 |
341.49 |
| Sep 18 2013 |
8694 |
375.41 |
| Sep 18 2013 |
8883 |
361.62 |
| Sep 18 2013 |
3240 |
315.74 |
| Sep 18 2013 |
9501 |
341.49 |
| Sep 11 2013 |
3183 |
315.74 |
| Sep 11 2013 |
8857 |
361.62 |
| Sep 11 2013 |
8706 |
375.41 |
| Sep 11 2013 |
9438 |
341.49 |
| Sep 04 2013 |
8882 |
361.62 |
| Sep 04 2013 |
3201 |
315.74 |
| Sep 04 2013 |
10551 |
394.17 |
| Sep 04 2013 |
10503 |
351.2 |
| Aug 28 2013 |
12094 |
410.1 |
| Aug 28 2013 |
3302 |
315.74 |
| Aug 28 2013 |
8900 |
361.62 |
| Aug 28 2013 |
10529 |
351.2 |
| Aug 21 2013 |
4009 |
334.33 |
| Aug 21 2013 |
8953 |
361.62 |
| Aug 21 2013 |
12172 |
410.1 |
| Aug 21 2013 |
10587 |
351.2 |
| Aug 14 2013 |
8935 |
360.79 |
| Aug 14 2013 |
3635 |
334.33 |
| Aug 14 2013 |
11209 |
400.07 |
| Aug 14 2013 |
10797 |
355.34 |
| Aug 07 2013 |
3665 |
334.33 |
| Aug 07 2013 |
9078 |
360.79 |
| Aug 07 2013 |
11228 |
400.07 |
| Aug 07 2013 |
10911 |
355.34 |
| Jul 31 2013 |
4448 |
352.92 |
| Jul 31 2013 |
9151 |
360.79 |
| Jul 31 2013 |
11410 |
400.07 |
| Jul 31 2013 |
11787 |
362.42 |
| Jul 24 2013 |
8542 |
352.8 |
| Jul 24 2013 |
4468 |
352.92 |
| Jul 24 2013 |
11323 |
400.07 |
| Jul 24 2013 |
10642 |
351.81 |
| Jul 17 2013 |
8565 |
352.8 |
| Jul 17 2013 |
4372 |
352.92 |
| Jul 17 2013 |
12312 |
409.4 |
| Jul 17 2013 |
10782 |
352.8 |
| Jul 10 2013 |
12391 |
409.4 |
| Jul 10 2013 |
8690 |
352.8 |
| Jul 10 2013 |
4452 |
352.92 |
| Jul 10 2013 |
10909 |
352.8 |
| Jul 03 2013 |
8990 |
355.3 |
| Jul 03 2013 |
4362 |
352.92 |
| Jul 03 2013 |
12143 |
406.93 |
| Jul 03 2013 |
10764 |
351.42 |
| Jun 26 2013 |
4291 |
352.92 |
| Jun 26 2013 |
9158 |
355.18 |
| Jun 26 2013 |
11864 |
404.45 |
| Jun 26 2013 |
10903 |
351.42 |
| Jun 19 2013 |
12005 |
404.45 |
| Jun 19 2013 |
4184 |
352.92 |
| Jun 19 2013 |
9276 |
355.18 |
| Jun 19 2013 |
10899 |
351.42 |
| Jun 12 2013 |
12072 |
404.45 |
| Jun 12 2013 |
10234 |
364.7 |
| Jun 12 2013 |
4345 |
352.92 |
| Jun 12 2013 |
11730 |
357.24 |
| Jun 05 2013 |
4166 |
352.92 |
| Jun 05 2013 |
10116 |
364.7 |
| Jun 05 2013 |
9946 |
383.9 |
| Jun 05 2013 |
11669 |
357.24 |
| May 29 2013 |
9865 |
383.9 |
| May 29 2013 |
11251 |
375.71 |
| May 29 2013 |
4153 |
352.92 |
| May 29 2013 |
12769 |
366.63 |
| May 22 2013 |
10098 |
383.9 |
| May 22 2013 |
4170 |
352.92 |
| May 22 2013 |
11425 |
375.71 |
| May 22 2013 |
13037 |
366.63 |
| May 15 2013 |
11491 |
375.71 |
| May 15 2013 |
4436 |
359.94 |
| May 15 2013 |
10127 |
383.9 |
| May 15 2013 |
13054 |
366.63 |
| May 08 2013 |
11736 |
378.8 |
| May 08 2013 |
4240 |
359.94 |
| May 08 2013 |
10155 |
383.9 |
| May 08 2013 |
12963 |
366.29 |
| May 01 2013 |
10412 |
383.9 |
| May 01 2013 |
13223 |
392.13 |
| May 01 2013 |
4356 |
359.94 |
| May 01 2013 |
13636 |
370.23 |
| Apr 24 2013 |
13209 |
392.13 |
| Apr 24 2013 |
4322 |
359.94 |
| Apr 24 2013 |
10138 |
383.9 |
| Apr 24 2013 |
13628 |
370.23 |
| Apr 17 2013 |
4423 |
359.94 |
| Apr 17 2013 |
12985 |
389.54 |
| Apr 17 2013 |
10217 |
383.9 |
| Apr 17 2013 |
13712 |
370.23 |
| Apr 10 2013 |
12822 |
389.54 |
| Apr 10 2013 |
4396 |
359.94 |
| Apr 10 2013 |
11564 |
399.07 |
| Apr 10 2013 |
14849 |
379.31 |
| Apr 03 2013 |
11557 |
399.07 |
| Apr 03 2013 |
4365 |
359.94 |
| Apr 03 2013 |
12920 |
391.31 |
| Apr 03 2013 |
15047 |
381.09 |
| Mar 27 2013 |
4432 |
359.94 |
| Mar 27 2013 |
12929 |
391.31 |
| Mar 27 2013 |
11839 |
399.07 |
| Mar 27 2013 |
15146 |
381.09 |
| Mar 20 2013 |
4144 |
359.94 |
| Mar 20 2013 |
12723 |
391.31 |
| Mar 20 2013 |
11800 |
399.07 |
| Mar 20 2013 |
15078 |
381.09 |
| Mar 13 2013 |
9228 |
403.33 |
| Mar 13 2013 |
3192 |
359.94 |
| Mar 13 2013 |
15080 |
381.09 |
| Oct 19 2012 |
13339 |
412.8 |
| Oct 19 2012 |
3978 |
359.94 |
| Oct 19 2012 |
12149 |
410.05 |
| Oct 19 2012 |
18129 |
412.03 |
| Sep 23 2012 |
12027 |
410.05 |
| Sep 23 2012 |
3673 |
352.92 |
| Sep 23 2012 |
13281 |
412.8 |
| Sep 23 2012 |
18017 |
412.03 |
| Aug 31 2012 |
3467 |
352.92 |
| Aug 31 2012 |
12938 |
412.8 |
| Aug 31 2012 |
10605 |
399.07 |
| Aug 31 2012 |
16586 |
404.04 |
| Aug 24 2012 |
10502 |
399.07 |
| Aug 24 2012 |
12781 |
412.8 |
| Aug 24 2012 |
16465 |
404.04 |
| Aug 10 2012 |
12377 |
412.8 |
| Aug 10 2012 |
11031 |
408.86 |
| Aug 10 2012 |
16340 |
405.66 |
| Aug 03 2012 |
10838 |
408.86 |
| Aug 03 2012 |
12180 |
412.8 |
| Aug 03 2012 |
16153 |
405.66 |
| Jul 27 2012 |
10895 |
411.05 |
| Jul 27 2012 |
11341 |
406.31 |
| Jul 27 2012 |
15943 |
406.26 |
| Jul 06 2012 |
10807 |
406.31 |
| Jul 06 2012 |
10494 |
411.05 |
| Jul 06 2012 |
15558 |
406.26 |
| Jun 22 2012 |
9710 |
404.89 |
| Jun 22 2012 |
5024 |
426.16 |
| Jun 22 2012 |
9259 |
395.89 |
| Jun 22 2012 |
15128 |
408.74 |
| Jun 15 2012 |
9995 |
409.05 |
| Jun 15 2012 |
4741 |
414.08 |
| Jun 15 2012 |
9140 |
395.89 |
| Jun 15 2012 |
15713 |
410.07 |
| Jun 08 2012 |
4783 |
414.08 |
| Jun 08 2012 |
9965 |
409.05 |
| Jun 08 2012 |
11879 |
436.62 |
| Jun 08 2012 |
16279 |
416.27 |
| Jun 01 2012 |
9524 |
409.05 |
| Jun 01 2012 |
5049 |
414.08 |
| Jun 01 2012 |
11858 |
436.62 |
| Jun 01 2012 |
16133 |
416.27 |
| May 25 2012 |
7971 |
409.05 |
| May 25 2012 |
4939 |
414.08 |
| May 25 2012 |
11292 |
439.73 |
| May 25 2012 |
15518 |
420.07 |
| May 18 2012 |
5125 |
414.08 |
| May 18 2012 |
9872 |
445.22 |
| May 18 2012 |
11366 |
439.73 |
| May 18 2012 |
16512 |
427.13 |
| May 11 2012 |
5099 |
414.08 |
| May 11 2012 |
11051 |
439.73 |
| May 11 2012 |
16101 |
423.98 |
| May 04 2012 |
10239 |
439.73 |
| May 04 2012 |
4823 |
414.08 |
| May 04 2012 |
15706 |
423.98 |
| Apr 27 2012 |
4300 |
414.08 |
| Apr 27 2012 |
9554 |
449.07 |
| Apr 27 2012 |
15647 |
427.13 |
| Apr 13 2012 |
7742 |
455.3 |
| Apr 13 2012 |
3660 |
414.08 |
| Apr 13 2012 |
14331 |
425.23 |
| Apr 06 2012 |
6965 |
455.3 |
| Apr 06 2012 |
3363 |
414.08 |
| Apr 06 2012 |
13977 |
425.23 |
| Mar 27 2012 |
6791 |
455.3 |
| Mar 27 2012 |
3561 |
413.59 |
| Mar 27 2012 |
13516 |
423.12 |
| Sep 23 2011 |
11084 |
489.6 |
| Sep 23 2011 |
9623 |
455.3 |
| Sep 23 2011 |
13241 |
444.79 |
| Sep 16 2011 |
11013 |
489.6 |
| Sep 16 2011 |
9608 |
455.3 |
| Sep 16 2011 |
13560 |
449.38 |
| Sep 10 2011 |
10793 |
489.6 |
| Sep 10 2011 |
9408 |
455.3 |
| Sep 10 2011 |
13267 |
449.38 |
| Sep 02 2011 |
9250 |
455.3 |
| Sep 02 2011 |
10730 |
489.6 |
| Sep 02 2011 |
13518 |
453.78 |
| Aug 26 2011 |
10723 |
489.6 |
| Aug 26 2011 |
9228 |
455.3 |
| Aug 26 2011 |
13504 |
453.78 |
| Aug 19 2011 |
9053 |
455.3 |
| Aug 19 2011 |
10306 |
489.6 |
| Aug 19 2011 |
13181 |
461.18 |
| Aug 12 2011 |
10043 |
489.6 |
| Aug 12 2011 |
9005 |
455.3 |
| Aug 12 2011 |
13011 |
461.18 |
| Aug 05 2011 |
8961 |
455.3 |
| Aug 05 2011 |
9898 |
489.6 |
| Aug 05 2011 |
12886 |
461.18 |
| Jul 29 2011 |
9793 |
489.6 |
| Jul 29 2011 |
9468 |
467.75 |
| Jul 29 2011 |
12960 |
464.23 |
| Jul 22 2011 |
9077 |
467.75 |
| Jul 22 2011 |
9151 |
489.6 |
| Jul 22 2011 |
12409 |
464.23 |
| Jul 15 2011 |
8652 |
489.6 |
| Jul 15 2011 |
8628 |
467.75 |
| Jul 15 2011 |
11840 |
464.23 |
| Jul 08 2011 |
8269 |
467.75 |
| Jul 08 2011 |
7705 |
489.6 |
| Jul 08 2011 |
11196 |
464.23 |
| Jul 01 2011 |
5600 |
489.6 |
| Jul 01 2011 |
8934 |
463.58 |
| Jun 17 2011 |
5098 |
489.6 |
| Jun 17 2011 |
8612 |
463.58 |
| Jun 10 2011 |
5413 |
489.6 |
| Jun 10 2011 |
8723 |
463.58 |
| Jun 03 2011 |
4958 |
489.6 |
| Jun 03 2011 |
8580 |
473.77 |
| May 29 2011 |
4857 |
489.6 |
| May 29 2011 |
8594 |
473.77 |
| May 06 2011 |
4318 |
489.6 |
| May 06 2011 |
8847 |
489.6 |
| Apr 22 2011 |
4775 |
489.7 |
| Apr 22 2011 |
9336 |
489.7 |
| Apr 01 2011 |
5757 |
489.7 |
| Apr 01 2011 |
9260 |
489.7 |
| Oct 15 2010 |
8691 |
493.4 |
| Oct 15 2010 |
8657 |
489.94 |
| Oct 15 2010 |
12771 |
491.67 |
| Aug 15 2010 |
8375 |
493.4 |
| Aug 15 2010 |
8273 |
489.94 |
| Aug 15 2010 |
12413 |
491.67 |
| Aug 01 2010 |
8074 |
489.94 |
| Aug 01 2010 |
7762 |
493.4 |
| Aug 01 2010 |
11866 |
491.67 |
| Jul 15 2010 |
7426 |
489.94 |
| Jul 15 2010 |
7450 |
493.4 |
| Jul 15 2010 |
11204 |
491.67 |
| Jul 01 2010 |
7699 |
496.73 |
| Jul 01 2010 |
7725 |
489.94 |
| Jul 01 2010 |
11708 |
492.21 |
| Jun 15 2010 |
7434 |
489.94 |
| Jun 15 2010 |
7254 |
494.62 |
| Jun 15 2010 |
11188 |
492.28 |
| Jun 01 2010 |
6392 |
494.62 |
| Jun 01 2010 |
6814 |
489.94 |
| Jun 01 2010 |
10430 |
492.28 |
| May 27 2010 |
5756 |
496.73 |
| May 27 2010 |
6202 |
489.94 |
| May 27 2010 |
9634 |
492.21 |
| May 15 2010 |
6610 |
511.19 |
| May 15 2010 |
5882 |
494.62 |
| May 15 2010 |
9999 |
500.14 |
| Apr 30 2010 |
5378 |
494.62 |
| Apr 30 2010 |
9604 |
500.14 |
| Apr 15 2010 |
6076 |
511.19 |
| Apr 15 2010 |
4670 |
494.62 |
| Apr 15 2010 |
9133 |
500.14 |
| Apr 02 2010 |
4080 |
494.62 |
| Apr 02 2010 |
5025 |
511.19 |
| Apr 02 2010 |
7877 |
500.14 |
| Aug 30 2009 |
2837 |
492.5 |
| Aug 30 2009 |
4665 |
492.5 |
| Aug 15 2009 |
2867 |
492.5 |
| Aug 15 2009 |
4706 |
492.5 |
| Aug 01 2009 |
2927 |
492.5 |
| Aug 01 2009 |
4724 |
492.5 |
| Jul 15 2009 |
2913 |
492.5 |
| Jul 15 2009 |
4686 |
492.5 |
| Jul 01 2009 |
2707 |
492.5 |
| Jul 01 2009 |
4447 |
492.5 |
