| Sep 14 2023 |
11741 |
490.5 |
| Sep 07 2023 |
11943 |
490.5 |
| Aug 31 2023 |
11991 |
490.5 |
| Aug 24 2023 |
11789 |
490.5 |
| Aug 17 2023 |
11904 |
490.5 |
| Aug 10 2023 |
11910 |
490.5 |
| Aug 03 2023 |
11900 |
490.5 |
| Jul 27 2023 |
11947 |
490.5 |
| Jul 20 2023 |
11491 |
490.5 |
| Jul 13 2023 |
7149 |
486.82 |
| Jul 13 2023 |
11403 |
488.66 |
| Jul 06 2023 |
7192 |
486.82 |
| Jul 06 2023 |
11407 |
488.66 |
| Jun 29 2023 |
7249 |
486.82 |
| Jun 29 2023 |
11447 |
488.66 |
| Jun 22 2023 |
7311 |
486.82 |
| Jun 22 2023 |
11483 |
488.66 |
| Jun 15 2023 |
7378 |
486.82 |
| Jun 15 2023 |
11375 |
488.66 |
| Jun 08 2023 |
7370 |
486.82 |
| Jun 08 2023 |
11365 |
488.66 |
| Jun 01 2023 |
7380 |
486.82 |
| Jun 01 2023 |
11397 |
488.66 |
| May 25 2023 |
7369 |
486.82 |
| May 25 2023 |
10949 |
488.66 |
| May 18 2023 |
7369 |
486.82 |
| May 18 2023 |
10974 |
488.66 |
| May 11 2023 |
7304 |
486.82 |
| May 11 2023 |
10962 |
488.66 |
| May 04 2023 |
7179 |
486.82 |
| May 04 2023 |
10715 |
488.66 |
| Apr 27 2023 |
7158 |
486.82 |
| Apr 27 2023 |
10613 |
488.66 |
| Apr 20 2023 |
7108 |
486.82 |
| Apr 20 2023 |
10620 |
488.66 |
| Apr 13 2023 |
7094 |
486.82 |
| Apr 13 2023 |
10621 |
488.66 |
| Apr 06 2023 |
7125 |
486.82 |
| Apr 06 2023 |
10365 |
488.66 |
| Mar 30 2023 |
7087 |
486.82 |
| Mar 30 2023 |
10034 |
488.66 |
| Mar 23 2023 |
7092 |
486.82 |
| Mar 23 2023 |
10027 |
488.66 |
| Mar 16 2023 |
7041 |
486.82 |
| Mar 16 2023 |
9961 |
488.66 |
| Mar 09 2023 |
7042 |
486.82 |
| Mar 09 2023 |
9915 |
488.66 |
| Mar 02 2023 |
6952 |
486.82 |
| Mar 02 2023 |
9847 |
488.66 |
| Feb 23 2023 |
6951 |
486.82 |
| Feb 23 2023 |
9869 |
488.66 |
| Feb 16 2023 |
6937 |
486.82 |
| Feb 16 2023 |
9857 |
488.66 |
| Feb 09 2023 |
6934 |
486.82 |
| Feb 09 2023 |
9756 |
488.66 |
| Feb 02 2023 |
6916 |
486.82 |
| Feb 02 2023 |
9703 |
488.66 |
| Jan 26 2023 |
6887 |
486.82 |
| Jan 26 2023 |
9580 |
488.66 |
| Jan 19 2023 |
6854 |
486.82 |
| Jan 19 2023 |
9544 |
488.66 |
| Jan 12 2023 |
6840 |
486.82 |
| Jan 12 2023 |
9532 |
488.66 |
| Jan 05 2023 |
6840 |
486.82 |
| Jan 05 2023 |
9560 |
488.66 |
| Dec 29 2022 |
6841 |
486.82 |
| Dec 29 2022 |
9561 |
488.66 |
| Dec 22 2022 |
6841 |
486.82 |
| Dec 22 2022 |
9561 |
488.66 |
| Dec 15 2022 |
6841 |
486.82 |
| Dec 15 2022 |
9570 |
488.66 |
| Dec 08 2022 |
6844 |
486.82 |
| Dec 08 2022 |
9575 |
488.66 |
| Dec 01 2022 |
6844 |
486.82 |
| Dec 01 2022 |
9575 |
488.66 |
| Nov 24 2022 |
6844 |
486.82 |
| Nov 24 2022 |
9581 |
488.66 |
| Nov 17 2022 |
6832 |
486.82 |
| Nov 17 2022 |
9567 |
488.66 |
| Nov 10 2022 |
6833 |
486.82 |
| Nov 10 2022 |
9567 |
488.66 |
| Nov 03 2022 |
6834 |
486.82 |
| Nov 03 2022 |
9542 |
488.66 |
| Oct 27 2022 |
6834 |
486.82 |
| Oct 27 2022 |
9540 |
488.66 |
| Oct 20 2022 |
6835 |
486.82 |
| Oct 20 2022 |
9604 |
488.66 |
| Oct 13 2022 |
6835 |
486.82 |
| Oct 13 2022 |
9516 |
488.66 |
| Oct 06 2022 |
6854 |
486.82 |
| Oct 06 2022 |
9474 |
488.66 |
| Sep 29 2022 |
6866 |
486.82 |
| Sep 29 2022 |
9464 |
488.66 |
| Sep 22 2022 |
6849 |
486.82 |
| Sep 22 2022 |
9425 |
488.66 |
| Sep 15 2022 |
6843 |
486.82 |
| Sep 15 2022 |
9480 |
488.66 |
| Sep 08 2022 |
6819 |
486.82 |
| Sep 08 2022 |
9499 |
488.66 |
| Sep 01 2022 |
6749 |
486.82 |
| Sep 01 2022 |
9504 |
488.66 |
| Aug 25 2022 |
6731 |
486.82 |
| Aug 25 2022 |
9475 |
488.66 |
| Aug 18 2022 |
6746 |
486.82 |
| Aug 18 2022 |
9493 |
488.66 |
| Aug 11 2022 |
6739 |
486.82 |
| Aug 11 2022 |
9401 |
488.66 |
| Aug 04 2022 |
6734 |
486.82 |
| Aug 04 2022 |
9395 |
488.66 |
| Jul 28 2022 |
6669 |
486.82 |
| Jul 28 2022 |
9316 |
488.66 |
| Jul 21 2022 |
6629 |
486.82 |
| Jul 21 2022 |
9255 |
488.66 |
| Jul 14 2022 |
6628 |
486.82 |
| Jul 14 2022 |
9242 |
488.66 |
| Jul 07 2022 |
6590 |
486.82 |
| Jul 07 2022 |
9057 |
488.66 |
| Jun 30 2022 |
6593 |
486.82 |
| Jun 30 2022 |
9034 |
488.66 |
| Jun 23 2022 |
6629 |
486.82 |
| Jun 23 2022 |
9025 |
488.66 |
| Jun 16 2022 |
6590 |
486.82 |
| Jun 16 2022 |
9007 |
488.66 |
| Jun 09 2022 |
6572 |
486.82 |
| Jun 09 2022 |
9086 |
488.66 |
| Jun 02 2022 |
6501 |
486.82 |
| Jun 02 2022 |
9069 |
488.66 |
| May 26 2022 |
6442 |
486.82 |
| May 26 2022 |
9019 |
488.66 |
| May 19 2022 |
6326 |
486.82 |
| May 19 2022 |
8989 |
488.66 |
| May 12 2022 |
6317 |
486.82 |
| May 12 2022 |
8950 |
488.66 |
| May 05 2022 |
6209 |
486.82 |
| May 05 2022 |
8578 |
488.66 |
| Apr 28 2022 |
6187 |
486.82 |
| Apr 28 2022 |
8740 |
488.66 |
| Apr 21 2022 |
5965 |
486.82 |
| Apr 21 2022 |
8266 |
488.66 |
| Apr 14 2022 |
5928 |
486.82 |
| Apr 14 2022 |
8244 |
488.66 |
| Apr 07 2022 |
5916 |
486.82 |
| Apr 07 2022 |
8238 |
488.66 |
| Mar 31 2022 |
5920 |
486.82 |
| Mar 31 2022 |
8144 |
488.66 |
| Mar 24 2022 |
5853 |
486.82 |
| Mar 24 2022 |
8008 |
488.66 |
| Mar 17 2022 |
5752 |
486.82 |
| Mar 17 2022 |
7953 |
488.66 |
| Mar 10 2022 |
5774 |
486.82 |
| Mar 10 2022 |
7939 |
488.66 |
| Mar 03 2022 |
5881 |
486.82 |
| Mar 03 2022 |
8010 |
488.66 |
| Feb 24 2022 |
5866 |
486.82 |
| Feb 24 2022 |
7987 |
488.66 |
| Feb 17 2022 |
5723 |
486.82 |
| Feb 17 2022 |
7250 |
488.66 |
| Feb 10 2022 |
5753 |
486.82 |
| Feb 10 2022 |
7170 |
488.66 |
| Feb 03 2022 |
5840 |
486.82 |
| Feb 03 2022 |
7270 |
488.66 |
| Jan 27 2022 |
5851 |
486.82 |
| Jan 27 2022 |
7304 |
488.66 |
| Jan 20 2022 |
5858 |
486.82 |
| Jan 20 2022 |
7320 |
488.66 |
| Jan 13 2022 |
5870 |
486.82 |
| Jan 13 2022 |
7349 |
488.66 |
| Jan 06 2022 |
5871 |
486.82 |
| Jan 06 2022 |
7350 |
488.66 |
| Dec 30 2021 |
5878 |
486.82 |
| Dec 30 2021 |
7360 |
488.66 |
| Dec 23 2021 |
5878 |
486.82 |
| Dec 23 2021 |
7360 |
488.66 |
| Dec 16 2021 |
5878 |
486.82 |
| Dec 16 2021 |
7360 |
488.66 |
| Dec 09 2021 |
5878 |
486.82 |
| Dec 09 2021 |
7360 |
488.66 |
| Dec 02 2021 |
5878 |
486.82 |
| Dec 02 2021 |
7364 |
488.66 |
| Nov 25 2021 |
5878 |
486.82 |
| Nov 25 2021 |
7364 |
488.66 |
| Nov 18 2021 |
5879 |
486.82 |
| Nov 18 2021 |
7365 |
488.66 |
| Nov 11 2021 |
5879 |
486.82 |
| Nov 11 2021 |
7366 |
488.66 |
| Nov 04 2021 |
5879 |
486.82 |
| Nov 04 2021 |
7434 |
488.66 |
| Oct 28 2021 |
5879 |
486.82 |
| Oct 28 2021 |
7434 |
488.66 |
| Oct 21 2021 |
5878 |
486.82 |
| Oct 21 2021 |
7461 |
488.66 |
| Oct 14 2021 |
5879 |
486.82 |
| Oct 14 2021 |
7472 |
488.66 |
| Oct 07 2021 |
5880 |
486.82 |
| Oct 07 2021 |
7490 |
488.66 |
| Sep 30 2021 |
5818 |
486.82 |
| Sep 30 2021 |
7439 |
488.66 |
| Sep 23 2021 |
7460 |
490.5 |
| Jun 18 2014 |
25159 |
573.05 |
| Jun 18 2014 |
37807 |
573.05 |
| Jun 11 2014 |
25130 |
573.05 |
| Jun 11 2014 |
37945 |
573.05 |
| Jun 04 2014 |
25573 |
573.05 |
| Jun 04 2014 |
38299 |
573.05 |
| May 28 2014 |
25452 |
573.05 |
| May 28 2014 |
38069 |
573.05 |
| May 21 2014 |
25489 |
573.05 |
| May 21 2014 |
38267 |
573.05 |
| May 14 2014 |
25680 |
573.05 |
| May 14 2014 |
38480 |
573.05 |
| May 07 2014 |
25161 |
573.05 |
| May 07 2014 |
37926 |
573.05 |
| Apr 30 2014 |
26003 |
573.05 |
| Apr 30 2014 |
38798 |
573.05 |
| Apr 23 2014 |
26318 |
573.05 |
| Apr 23 2014 |
39372 |
573.05 |
| Apr 16 2014 |
26058 |
573.05 |
| Apr 16 2014 |
39012 |
573.05 |
| Apr 09 2014 |
26450 |
573.05 |
| Apr 09 2014 |
39720 |
573.05 |
| Apr 02 2014 |
26648 |
573.05 |
| Apr 02 2014 |
39024 |
573.05 |
| Mar 26 2014 |
27153 |
573.05 |
| Mar 26 2014 |
38901 |
573.05 |
| Mar 19 2014 |
27351 |
573.05 |
| Mar 19 2014 |
38908 |
573.05 |
| Mar 12 2014 |
27331 |
573.05 |
| Mar 12 2014 |
38901 |
573.05 |
| Mar 05 2014 |
27304 |
573.05 |
| Mar 05 2014 |
38535 |
573.05 |
| Feb 26 2014 |
27276 |
573.05 |
| Feb 26 2014 |
38409 |
573.05 |
| Feb 19 2014 |
27312 |
573.05 |
| Feb 19 2014 |
38420 |
573.05 |
| Feb 12 2014 |
27280 |
573.05 |
| Feb 12 2014 |
38316 |
573.05 |
| Feb 05 2014 |
27496 |
573.05 |
| Feb 05 2014 |
38461 |
573.05 |
| Jan 29 2014 |
27696 |
573.05 |
| Jan 29 2014 |
38446 |
573.05 |
| Jan 22 2014 |
27603 |
573.05 |
| Jan 22 2014 |
38231 |
573.05 |
| Jan 15 2014 |
27690 |
573.05 |
| Jan 15 2014 |
38320 |
573.05 |
| Jan 08 2014 |
27741 |
573.05 |
| Jan 08 2014 |
38241 |
573.05 |
| Jan 01 2014 |
27747 |
573.05 |
| Jan 01 2014 |
38246 |
573.05 |
| Dec 25 2013 |
27747 |
573.05 |
| Dec 25 2013 |
38275 |
573.05 |
| Dec 18 2013 |
27747 |
573.05 |
| Dec 18 2013 |
38275 |
573.05 |
| Dec 11 2013 |
27748 |
573.05 |
| Dec 11 2013 |
38276 |
573.05 |
| Dec 04 2013 |
27750 |
573.05 |
| Dec 04 2013 |
38279 |
573.05 |
| Nov 27 2013 |
27750 |
573.05 |
| Nov 27 2013 |
38279 |
573.05 |
| Nov 20 2013 |
27750 |
573.05 |
| Nov 20 2013 |
38280 |
573.05 |
| Nov 13 2013 |
27752 |
573.05 |
| Nov 13 2013 |
38281 |
573.05 |
| Nov 06 2013 |
27753 |
573.05 |
| Nov 06 2013 |
38282 |
573.05 |
| Oct 30 2013 |
27751 |
573.05 |
| Oct 30 2013 |
38280 |
573.05 |
| Oct 23 2013 |
27752 |
573.05 |
| Oct 23 2013 |
38276 |
573.05 |
| Oct 16 2013 |
27677 |
573.05 |
| Oct 16 2013 |
38182 |
573.05 |
| Oct 09 2013 |
27612 |
573.05 |
| Oct 09 2013 |
37764 |
573.05 |
| Oct 02 2013 |
27598 |
573.05 |
| Oct 02 2013 |
37921 |
573.05 |
| Sep 25 2013 |
27497 |
573.05 |
| Sep 25 2013 |
37884 |
573.05 |
| Sep 18 2013 |
27357 |
573.05 |
| Sep 18 2013 |
37532 |
573.05 |
| Sep 11 2013 |
27147 |
573.05 |
| Sep 11 2013 |
37265 |
573.05 |
| Sep 04 2013 |
27016 |
573.05 |
| Sep 04 2013 |
37431 |
573.05 |
| Aug 28 2013 |
26807 |
573.05 |
| Aug 28 2013 |
37147 |
573.05 |
| Aug 21 2013 |
26961 |
573.05 |
| Aug 21 2013 |
37412 |
573.05 |
| Aug 14 2013 |
27114 |
573.05 |
| Aug 14 2013 |
37117 |
573.05 |
| Aug 07 2013 |
27419 |
573.05 |
| Aug 07 2013 |
37408 |
573.05 |
| Jul 31 2013 |
27677 |
573.05 |
| Jul 31 2013 |
37992 |
573.05 |
| Jul 24 2013 |
27960 |
573.05 |
| Jul 24 2013 |
38226 |
573.05 |
| Jul 17 2013 |
28111 |
573.05 |
| Jul 17 2013 |
38395 |
573.05 |
| Jul 10 2013 |
28327 |
573.05 |
| Jul 10 2013 |
38789 |
573.05 |
| Jul 03 2013 |
28551 |
573.05 |
| Jul 03 2013 |
38797 |
573.05 |
