| Jun 22 2016 |
11690 |
418.12 |
| Jun 22 2016 |
15980 |
418.12 |
| Jun 15 2016 |
11744 |
418.12 |
| Jun 15 2016 |
16169 |
418.12 |
| Jun 08 2016 |
11827 |
418.12 |
| Jun 08 2016 |
16197 |
418.12 |
| Jun 01 2016 |
11908 |
418.12 |
| Jun 01 2016 |
16484 |
418.12 |
| May 25 2016 |
11884 |
418.12 |
| May 25 2016 |
16425 |
418.12 |
| May 18 2016 |
11998 |
418.12 |
| May 18 2016 |
16548 |
418.12 |
| May 11 2016 |
11903 |
418.12 |
| May 11 2016 |
16523 |
418.12 |
| May 04 2016 |
11806 |
418.12 |
| May 04 2016 |
16450 |
418.12 |
| Apr 27 2016 |
12058 |
418.12 |
| Apr 27 2016 |
16721 |
418.12 |
| Apr 20 2016 |
12081 |
418.12 |
| Apr 20 2016 |
16755 |
418.12 |
| Apr 13 2016 |
12009 |
418.12 |
| Apr 13 2016 |
16707 |
418.12 |
| Apr 06 2016 |
12040 |
418.12 |
| Apr 06 2016 |
16890 |
418.12 |
| Mar 30 2016 |
11946 |
418.12 |
| Mar 30 2016 |
16742 |
418.12 |
| Mar 23 2016 |
11953 |
418.12 |
| Mar 23 2016 |
16885 |
418.12 |
| Mar 16 2016 |
11856 |
418.12 |
| Mar 16 2016 |
16841 |
418.12 |
| Mar 09 2016 |
11839 |
418.12 |
| Mar 09 2016 |
16883 |
418.12 |
| Mar 02 2016 |
11810 |
418.12 |
| Mar 02 2016 |
16784 |
418.12 |
| Feb 24 2016 |
11756 |
418.12 |
| Feb 24 2016 |
16744 |
418.12 |
| Feb 17 2016 |
11810 |
418.12 |
| Feb 17 2016 |
16896 |
418.12 |
| Feb 10 2016 |
11832 |
418.12 |
| Feb 10 2016 |
16884 |
418.12 |
| Feb 03 2016 |
11824 |
418.12 |
| Feb 03 2016 |
16891 |
418.12 |
| Jan 27 2016 |
11821 |
418.12 |
| Jan 27 2016 |
16920 |
418.12 |
| Jan 20 2016 |
11853 |
418.12 |
| Jan 20 2016 |
16918 |
418.12 |
| Jan 13 2016 |
11878 |
418.12 |
| Jan 13 2016 |
16942 |
418.12 |
| Jan 06 2016 |
11887 |
418.12 |
| Jan 06 2016 |
16950 |
418.12 |
| Dec 30 2015 |
11886 |
418.12 |
| Dec 30 2015 |
16950 |
418.12 |
| Dec 23 2015 |
11885 |
418.12 |
| Dec 23 2015 |
16949 |
418.12 |
| Dec 16 2015 |
11885 |
418.12 |
| Dec 16 2015 |
16949 |
418.12 |
| Dec 09 2015 |
11895 |
418.12 |
| Dec 09 2015 |
16954 |
418.12 |
| Dec 02 2015 |
11896 |
418.12 |
| Dec 02 2015 |
16955 |
418.12 |
| Nov 25 2015 |
11896 |
418.12 |
| Nov 25 2015 |
16956 |
418.12 |
| Nov 18 2015 |
11896 |
418.12 |
| Nov 18 2015 |
16955 |
418.12 |
| Nov 11 2015 |
11896 |
418.12 |
| Nov 11 2015 |
16950 |
418.12 |
| Nov 04 2015 |
11896 |
418.12 |
| Nov 04 2015 |
16950 |
418.12 |
| Oct 28 2015 |
11879 |
418.12 |
| Oct 28 2015 |
16924 |
418.12 |
| Oct 21 2015 |
11895 |
418.12 |
| Oct 21 2015 |
16906 |
418.12 |
| Oct 14 2015 |
11911 |
418.12 |
| Oct 14 2015 |
16913 |
418.12 |
| Oct 07 2015 |
11884 |
418.12 |
| Oct 07 2015 |
16923 |
418.12 |
| Sep 30 2015 |
11883 |
418.12 |
| Sep 30 2015 |
16940 |
418.12 |
| Sep 23 2015 |
11879 |
418.12 |
| Sep 23 2015 |
16984 |
418.12 |
| Sep 16 2015 |
11875 |
418.12 |
| Sep 16 2015 |
16921 |
418.12 |
| Sep 09 2015 |
11883 |
418.12 |
| Sep 09 2015 |
16873 |
418.12 |
| Sep 02 2015 |
11803 |
418.12 |
| Sep 02 2015 |
16849 |
418.12 |
| Aug 26 2015 |
11959 |
418.12 |
| Aug 26 2015 |
17018 |
418.12 |
| Aug 19 2015 |
11991 |
418.12 |
| Aug 19 2015 |
17198 |
418.12 |
| Aug 12 2015 |
12057 |
418.12 |
| Aug 12 2015 |
17281 |
418.12 |
| Aug 05 2015 |
12037 |
418.12 |
| Aug 05 2015 |
17277 |
418.12 |
| Jul 29 2015 |
12189 |
418.12 |
| Jul 29 2015 |
17472 |
418.12 |
| Jul 22 2015 |
12160 |
418.12 |
| Jul 22 2015 |
17515 |
418.12 |
| Jul 15 2015 |
12266 |
418.12 |
| Jul 15 2015 |
17653 |
418.12 |
| Jul 08 2015 |
23340 |
541.63 |
| Jul 08 2015 |
34495 |
541.63 |
| Jul 01 2015 |
23471 |
541.63 |
| Jul 01 2015 |
34658 |
541.63 |
| Jun 17 2015 |
15113 |
444.43 |
| Jun 17 2015 |
22119 |
444.43 |
| Jun 10 2015 |
15143 |
444.43 |
| Jun 10 2015 |
22133 |
444.43 |
| Jun 03 2015 |
15110 |
444.43 |
| Jun 03 2015 |
22290 |
444.43 |
| May 27 2015 |
15063 |
444.43 |
| May 27 2015 |
22101 |
444.43 |
| May 20 2015 |
15123 |
444.43 |
| May 20 2015 |
22131 |
444.43 |
| May 13 2015 |
15072 |
444.43 |
| May 13 2015 |
22173 |
444.43 |
| May 06 2015 |
14732 |
444.43 |
| May 06 2015 |
21819 |
444.43 |
| Apr 29 2015 |
14906 |
444.43 |
| Apr 29 2015 |
22059 |
444.43 |
| Apr 22 2015 |
14973 |
444.43 |
| Apr 22 2015 |
22150 |
444.43 |
| Apr 15 2015 |
14885 |
444.43 |
| Apr 15 2015 |
21956 |
444.43 |
| Apr 08 2015 |
15064 |
444.43 |
| Apr 08 2015 |
22052 |
444.43 |
| Apr 01 2015 |
15209 |
444.43 |
| Apr 01 2015 |
22438 |
444.43 |
| Mar 25 2015 |
15037 |
444.43 |
| Mar 25 2015 |
21743 |
444.43 |
| Mar 18 2015 |
14769 |
444.43 |
| Mar 18 2015 |
21176 |
444.43 |
| Mar 11 2015 |
14915 |
444.43 |
| Mar 11 2015 |
21764 |
444.43 |
| Mar 04 2015 |
15124 |
444.43 |
| Mar 04 2015 |
21987 |
444.43 |
| Feb 25 2015 |
15037 |
444.43 |
| Feb 25 2015 |
21979 |
444.43 |
| Feb 18 2015 |
15114 |
444.43 |
| Feb 18 2015 |
22067 |
444.43 |
| Feb 11 2015 |
15171 |
444.43 |
| Feb 11 2015 |
22069 |
444.43 |
| Feb 04 2015 |
15163 |
444.43 |
| Feb 04 2015 |
22091 |
444.43 |
| Jan 28 2015 |
15193 |
444.43 |
| Jan 28 2015 |
22108 |
444.43 |
| Jan 21 2015 |
15170 |
444.43 |
| Jan 21 2015 |
22118 |
444.43 |
| Jan 14 2015 |
15165 |
444.43 |
| Jan 14 2015 |
22127 |
444.43 |
| Jan 07 2015 |
15136 |
444.43 |
| Jan 07 2015 |
22096 |
444.43 |
| Dec 31 2014 |
15135 |
444.43 |
| Dec 31 2014 |
22105 |
444.43 |
| Dec 24 2014 |
15135 |
444.43 |
| Dec 24 2014 |
22105 |
444.43 |
| Dec 17 2014 |
15119 |
444.43 |
| Dec 17 2014 |
22095 |
444.43 |
| Dec 10 2014 |
15119 |
444.43 |
| Dec 10 2014 |
22095 |
444.43 |
| Dec 03 2014 |
15119 |
444.43 |
| Dec 03 2014 |
22095 |
444.43 |
| Nov 26 2014 |
15119 |
444.43 |
| Nov 26 2014 |
22095 |
444.43 |
| Nov 19 2014 |
15119 |
444.43 |
| Nov 19 2014 |
22095 |
444.43 |
| Nov 12 2014 |
15119 |
444.43 |
| Nov 12 2014 |
22095 |
444.43 |
| Nov 05 2014 |
15119 |
444.43 |
| Nov 05 2014 |
22096 |
444.43 |
| Oct 29 2014 |
15119 |
444.43 |
| Oct 29 2014 |
22093 |
444.43 |
| Oct 22 2014 |
15056 |
444.43 |
| Oct 22 2014 |
22107 |
444.43 |
| Oct 15 2014 |
15041 |
444.43 |
| Oct 15 2014 |
22037 |
444.43 |
| Oct 08 2014 |
15020 |
444.43 |
| Oct 08 2014 |
22025 |
444.43 |
| Oct 01 2014 |
15053 |
444.43 |
| Oct 01 2014 |
22054 |
444.43 |
| Sep 24 2014 |
14988 |
444.43 |
| Sep 24 2014 |
22090 |
444.43 |
| Sep 17 2014 |
15045 |
444.43 |
| Sep 17 2014 |
22048 |
444.43 |
| Sep 10 2014 |
14904 |
444.43 |
| Sep 10 2014 |
22067 |
444.43 |
| Sep 03 2014 |
14919 |
444.43 |
| Sep 03 2014 |
22127 |
444.43 |
| Aug 27 2014 |
15029 |
444.43 |
| Aug 27 2014 |
22178 |
444.43 |
| Aug 20 2014 |
14955 |
444.43 |
| Aug 20 2014 |
22192 |
444.43 |
| Aug 13 2014 |
15013 |
444.43 |
| Aug 13 2014 |
22252 |
444.43 |
| Aug 06 2014 |
15070 |
444.43 |
| Aug 06 2014 |
22350 |
444.43 |
| Jul 30 2014 |
15099 |
444.43 |
| Jul 30 2014 |
22517 |
444.43 |
| Jul 23 2014 |
14925 |
444.43 |
| Jul 23 2014 |
22330 |
444.43 |
| Jul 16 2014 |
14928 |
444.43 |
| Jul 16 2014 |
17529 |
464.12 |
| Jul 16 2014 |
23766 |
454.28 |
| Jul 09 2014 |
15073 |
444.43 |
| Jul 09 2014 |
17621 |
464.12 |
| Jul 09 2014 |
23795 |
454.28 |
| Jul 02 2014 |
15223 |
444.43 |
| Jul 02 2014 |
17712 |
464.12 |
| Jul 02 2014 |
24013 |
454.28 |
| Jun 25 2014 |
7302 |
359.46 |
| Jun 25 2014 |
15857 |
446.18 |
| Jun 25 2014 |
18539 |
417.27 |
| Jun 18 2014 |
7387 |
359.46 |
| Jun 18 2014 |
15912 |
446.18 |
| Jun 18 2014 |
18547 |
417.27 |
| Jun 11 2014 |
15834 |
446.18 |
| Jun 11 2014 |
7417 |
359.46 |
| Jun 11 2014 |
18742 |
417.27 |
| Jun 04 2014 |
7562 |
359.46 |
| Jun 04 2014 |
15914 |
446.18 |
| Jun 04 2014 |
18916 |
417.27 |
| May 28 2014 |
7603 |
359.46 |
| May 28 2014 |
15826 |
446.18 |
| May 28 2014 |
18880 |
417.27 |
| May 21 2014 |
15877 |
446.18 |
| May 21 2014 |
7686 |
359.46 |
| May 21 2014 |
18959 |
417.27 |
| May 14 2014 |
15975 |
446.18 |
| May 14 2014 |
7769 |
359.46 |
| May 14 2014 |
19056 |
417.27 |
| May 07 2014 |
7703 |
359.46 |
| May 07 2014 |
15566 |
446.18 |
| May 07 2014 |
18772 |
417.27 |
| Apr 30 2014 |
16048 |
446.18 |
| Apr 30 2014 |
7996 |
359.46 |
| Apr 30 2014 |
19262 |
417.27 |
| Apr 23 2014 |
16366 |
446.18 |
| Apr 23 2014 |
8097 |
359.46 |
| Apr 23 2014 |
19534 |
417.27 |
| Apr 16 2014 |
8075 |
359.46 |
| Apr 16 2014 |
16361 |
446.18 |
| Apr 16 2014 |
19423 |
417.27 |
| Apr 09 2014 |
8173 |
359.46 |
| Apr 09 2014 |
16949 |
446.18 |
| Apr 09 2014 |
19741 |
417.27 |
| Apr 02 2014 |
17009 |
446.18 |
| Apr 02 2014 |
8270 |
359.46 |
| Apr 02 2014 |
19363 |
417.27 |
| Mar 26 2014 |
8454 |
359.46 |
| Mar 26 2014 |
16654 |
446.18 |
| Mar 26 2014 |
19346 |
417.27 |
| Mar 19 2014 |
8511 |
359.46 |
| Mar 19 2014 |
16568 |
446.18 |
| Mar 19 2014 |
19318 |
417.27 |
| Mar 12 2014 |
8544 |
359.46 |
| Mar 12 2014 |
16575 |
446.18 |
| Mar 12 2014 |
19380 |
417.27 |
| Mar 05 2014 |
16334 |
446.18 |
| Mar 05 2014 |
8547 |
359.46 |
| Mar 05 2014 |
19292 |
417.27 |
| Feb 26 2014 |
8565 |
359.46 |
| Feb 26 2014 |
16262 |
446.18 |
| Feb 26 2014 |
19296 |
417.27 |
| Feb 19 2014 |
8605 |
359.46 |
| Feb 19 2014 |
16357 |
446.18 |
| Feb 19 2014 |
19332 |
417.27 |
| Feb 12 2014 |
16332 |
446.18 |
| Feb 12 2014 |
8619 |
359.46 |
| Feb 12 2014 |
19266 |
417.27 |
| Feb 05 2014 |
8710 |
359.46 |
| Feb 05 2014 |
16376 |
446.18 |
| Feb 05 2014 |
19342 |
417.27 |
| Jan 29 2014 |
8775 |
359.46 |
| Jan 29 2014 |
16291 |
446.18 |
| Jan 29 2014 |
19362 |
417.27 |
| Jan 22 2014 |
8765 |
359.46 |
| Jan 22 2014 |
16208 |
446.18 |
| Jan 22 2014 |
19288 |
417.27 |
| Jan 15 2014 |
8796 |
359.46 |
| Jan 15 2014 |
16218 |
446.18 |
| Jan 15 2014 |
19322 |
417.27 |
| Jan 08 2014 |
8807 |
359.46 |
| Jan 08 2014 |
16106 |
446.18 |
| Jan 08 2014 |
19267 |
417.27 |
| Jan 01 2014 |
8807 |
359.46 |
| Jan 01 2014 |
16106 |
446.18 |
| Jan 01 2014 |
19269 |
417.27 |
| Dec 25 2013 |
16106 |
446.18 |
| Dec 25 2013 |
8807 |
359.46 |
| Dec 25 2013 |
19276 |
417.27 |
| Dec 18 2013 |
8807 |
359.46 |
| Dec 18 2013 |
16106 |
446.18 |
| Dec 18 2013 |
19276 |
417.27 |
| Dec 11 2013 |
8807 |
359.46 |
| Dec 11 2013 |
16107 |
446.18 |
| Dec 11 2013 |
19277 |
417.27 |
| Dec 04 2013 |
16108 |
446.18 |
| Dec 04 2013 |
8807 |
359.46 |
| Dec 04 2013 |
19278 |
417.27 |
| Nov 27 2013 |
16108 |
446.18 |
| Nov 27 2013 |
8807 |
359.46 |
| Nov 27 2013 |
19278 |
417.27 |
| Nov 20 2013 |
8807 |
359.46 |
| Nov 20 2013 |
16108 |
446.18 |
| Nov 20 2013 |
19279 |
417.27 |
| Nov 13 2013 |
16109 |
446.18 |
| Nov 13 2013 |
8807 |
359.46 |
| Nov 13 2013 |
19279 |
417.27 |
| Nov 06 2013 |
16109 |
446.18 |
| Nov 06 2013 |
8807 |
359.46 |
| Nov 06 2013 |
19279 |
417.27 |
| Oct 30 2013 |
8806 |
359.46 |
| Oct 30 2013 |
16109 |
446.18 |
| Oct 30 2013 |
19277 |
417.27 |
| Oct 23 2013 |
8806 |
359.46 |
| Oct 23 2013 |
16102 |
446.18 |
| Oct 23 2013 |
19275 |
417.27 |
| Oct 16 2013 |
16122 |
446.18 |
| Oct 16 2013 |
8787 |
359.46 |
| Oct 16 2013 |
19263 |
417.27 |
| Oct 09 2013 |
8783 |
359.46 |
| Oct 09 2013 |
15941 |
446.18 |
| Oct 09 2013 |
19142 |
417.27 |
| Oct 02 2013 |
8781 |
359.46 |
| Oct 02 2013 |
15978 |
446.18 |
| Oct 02 2013 |
19177 |
417.27 |
| Sep 25 2013 |
8724 |
359.46 |
| Sep 25 2013 |
15958 |
446.18 |
| Sep 25 2013 |
19129 |
417.27 |
| Sep 18 2013 |
15811 |
446.18 |
| Sep 18 2013 |
8694 |
359.46 |
| Sep 18 2013 |
18978 |
417.27 |
| Sep 11 2013 |
8672 |
359.46 |
| Sep 11 2013 |
15770 |
446.18 |
| Sep 11 2013 |
18878 |
417.27 |
| Sep 04 2013 |
8689 |
359.46 |
| Sep 04 2013 |
15940 |
446.18 |
| Sep 04 2013 |
18986 |
417.27 |
| Aug 28 2013 |
13987 |
428.23 |
| Aug 28 2013 |
8702 |
359.46 |
| Aug 28 2013 |
15741 |
393.84 |
| Aug 21 2013 |
8757 |
359.46 |
| Aug 21 2013 |
14049 |
428.23 |
| Aug 21 2013 |
15829 |
393.84 |
| Aug 14 2013 |
8800 |
359.46 |
| Aug 14 2013 |
14068 |
428.23 |
| Aug 14 2013 |
15589 |
393.84 |
| Aug 07 2013 |
8954 |
359.46 |
| Aug 07 2013 |
14097 |
428.23 |
| Aug 07 2013 |
15767 |
393.84 |
| Jul 31 2013 |
9018 |
359.46 |
| Jul 31 2013 |
14336 |
428.23 |
| Jul 31 2013 |
15918 |
393.84 |
| Jul 24 2013 |
9108 |
359.46 |
| Jul 24 2013 |
14242 |
428.23 |
| Jul 24 2013 |
16001 |
393.84 |
| Jul 17 2013 |
9134 |
359.46 |
| Jul 17 2013 |
14286 |
428.23 |
| Jul 17 2013 |
16018 |
393.84 |
| Jul 10 2013 |
14367 |
428.23 |
| Jul 10 2013 |
9265 |
359.46 |
| Jul 10 2013 |
16189 |
393.84 |
