Apr 14 2017 |
13334 |
447.06 |
Apr 14 2017 |
17346 |
447.06 |
Apr 07 2017 |
13200 |
447.06 |
Apr 07 2017 |
17077 |
447.06 |
Mar 31 2017 |
4447 |
387.27 |
Mar 31 2017 |
12266 |
439.03 |
Mar 31 2017 |
16169 |
439.03 |
Mar 24 2017 |
12047 |
439.03 |
Mar 24 2017 |
4346 |
387.27 |
Mar 24 2017 |
15916 |
439.03 |
Mar 17 2017 |
4393 |
387.27 |
Mar 17 2017 |
10440 |
422.5 |
Mar 17 2017 |
13780 |
422.5 |
Mar 10 2017 |
4368 |
387.27 |
Mar 10 2017 |
10480 |
422.5 |
Mar 10 2017 |
13873 |
422.5 |
Mar 03 2017 |
4364 |
387.27 |
Mar 03 2017 |
9653 |
415.23 |
Mar 03 2017 |
12852 |
415.23 |
Feb 24 2017 |
4424 |
387.27 |
Feb 24 2017 |
8490 |
403.46 |
Feb 24 2017 |
11315 |
403.46 |
Feb 17 2017 |
4348 |
387.27 |
Feb 17 2017 |
8530 |
403.46 |
Feb 17 2017 |
11360 |
403.46 |
Feb 10 2017 |
4393 |
387.27 |
Feb 10 2017 |
6256 |
379.59 |
Feb 10 2017 |
8468 |
379.59 |
Feb 03 2017 |
6270 |
379.59 |
Feb 03 2017 |
4386 |
387.27 |
Feb 03 2017 |
8491 |
379.59 |
Jan 27 2017 |
4383 |
387.27 |
Jan 27 2017 |
5195 |
367.47 |
Jan 27 2017 |
7083 |
367.47 |
Jan 20 2017 |
4384 |
387.27 |
Jan 20 2017 |
5198 |
367.47 |
Jan 20 2017 |
7089 |
367.47 |
Jan 13 2017 |
5202 |
367.47 |
Jan 13 2017 |
4384 |
387.27 |
Jan 13 2017 |
7094 |
367.47 |
Jan 06 2017 |
5202 |
367.47 |
Jan 06 2017 |
4384 |
387.27 |
Jan 06 2017 |
7079 |
367.47 |
Dec 30 2016 |
4390 |
387.27 |
Dec 30 2016 |
5202 |
367.47 |
Dec 30 2016 |
7085 |
367.47 |
Dec 23 2016 |
5202 |
367.47 |
Dec 23 2016 |
4390 |
387.27 |
Dec 23 2016 |
7085 |
367.47 |
Dec 16 2016 |
5202 |
367.47 |
Dec 16 2016 |
4390 |
387.27 |
Dec 16 2016 |
7088 |
367.47 |
Dec 09 2016 |
4390 |
387.27 |
Dec 09 2016 |
5200 |
367.47 |
Dec 09 2016 |
7088 |
367.47 |
Dec 02 2016 |
4390 |
387.27 |
Dec 02 2016 |
5200 |
367.47 |
Dec 02 2016 |
7088 |
367.47 |
Nov 25 2016 |
5200 |
367.47 |
Nov 25 2016 |
4384 |
387.27 |
Nov 25 2016 |
7085 |
367.47 |
Nov 18 2016 |
4384 |
387.27 |
Nov 18 2016 |
5200 |
367.47 |
Nov 18 2016 |
7085 |
367.47 |
Nov 11 2016 |
4384 |
387.27 |
Nov 11 2016 |
5196 |
367.47 |
Nov 11 2016 |
7082 |
367.47 |
Nov 04 2016 |
4384 |
387.27 |
Nov 04 2016 |
5196 |
367.47 |
Nov 04 2016 |
7082 |
367.47 |
Oct 28 2016 |
5211 |
367.47 |
Oct 28 2016 |
4379 |
387.27 |
Oct 28 2016 |
7093 |
367.47 |
Oct 21 2016 |
4379 |
387.27 |
Oct 21 2016 |
5217 |
367.47 |
Oct 21 2016 |
7095 |
367.47 |
Oct 14 2016 |
4391 |
387.27 |
Oct 14 2016 |
5223 |
367.47 |
Oct 14 2016 |
7131 |
367.47 |
Oct 07 2016 |
5221 |
367.47 |
Oct 07 2016 |
4390 |
387.27 |
Oct 07 2016 |
7132 |
367.47 |
Sep 30 2016 |
4423 |
387.27 |
Sep 30 2016 |
5226 |
367.47 |
Sep 30 2016 |
7137 |
367.47 |
Sep 23 2016 |
4400 |
387.27 |
Sep 23 2016 |
5187 |
367.47 |
Sep 23 2016 |
7098 |
367.47 |
Sep 16 2016 |
4401 |
387.27 |
Sep 16 2016 |
5164 |
367.47 |
Sep 16 2016 |
7106 |
367.47 |
Sep 09 2016 |
4489 |
387.27 |
Sep 09 2016 |
5246 |
367.47 |
Sep 09 2016 |
7138 |
367.47 |
Sep 02 2016 |
4573 |
387.27 |
Sep 02 2016 |
5258 |
367.47 |
Sep 02 2016 |
7211 |
367.47 |
Aug 26 2016 |
4477 |
387.27 |
Aug 26 2016 |
4952 |
367.47 |
Aug 26 2016 |
6906 |
367.47 |
Aug 19 2016 |
4976 |
367.47 |
Aug 19 2016 |
4564 |
387.27 |
Aug 19 2016 |
6949 |
367.47 |
Aug 12 2016 |
4933 |
387.27 |
Aug 12 2016 |
4968 |
367.47 |
Aug 12 2016 |
7711 |
366.01 |
Aug 05 2016 |
4945 |
387.27 |
Aug 05 2016 |
5020 |
367.47 |
Aug 05 2016 |
7831 |
366.01 |
Jul 29 2016 |
4915 |
367.47 |
Jul 29 2016 |
4930 |
387.27 |
Jul 29 2016 |
7882 |
366.01 |
Jul 22 2016 |
5047 |
367.47 |
Jul 22 2016 |
5053 |
387.27 |
Jul 22 2016 |
8005 |
366.01 |
Jun 22 2016 |
4868 |
363.73 |
Jun 22 2016 |
5046 |
387.27 |
Jun 22 2016 |
8511 |
363.73 |
Jun 15 2016 |
4959 |
363.73 |
Jun 15 2016 |
5197 |
387.27 |
Jun 15 2016 |
8631 |
363.73 |
Jun 08 2016 |
5250 |
387.27 |
Jun 08 2016 |
4945 |
363.73 |
Jun 08 2016 |
8686 |
363.73 |
Jun 01 2016 |
5426 |
387.27 |
Jun 01 2016 |
5014 |
363.73 |
Jun 01 2016 |
8929 |
363.73 |
May 25 2016 |
5379 |
387.27 |
May 25 2016 |
5043 |
363.73 |
May 25 2016 |
8975 |
363.73 |
May 18 2016 |
5387 |
387.27 |
May 18 2016 |
5079 |
363.73 |
May 18 2016 |
9002 |
363.73 |
May 11 2016 |
5109 |
363.73 |
May 11 2016 |
5311 |
387.27 |
May 11 2016 |
8981 |
363.73 |
May 04 2016 |
5341 |
387.27 |
May 04 2016 |
5080 |
363.73 |
May 04 2016 |
8961 |
363.73 |
Apr 27 2016 |
5475 |
387.27 |
Apr 27 2016 |
5239 |
363.73 |
Apr 27 2016 |
9148 |
363.73 |
Apr 20 2016 |
5290 |
363.73 |
Apr 20 2016 |
5554 |
387.27 |
Apr 20 2016 |
9256 |
363.73 |
Apr 13 2016 |
5613 |
387.27 |
Apr 13 2016 |
5457 |
363.73 |
Apr 13 2016 |
9202 |
363.73 |
Apr 06 2016 |
5575 |
363.73 |
Apr 06 2016 |
5706 |
387.27 |
Apr 06 2016 |
9274 |
363.73 |
Mar 30 2016 |
5516 |
363.73 |
Mar 30 2016 |
9188 |
363.73 |
Mar 23 2016 |
4900 |
369.46 |
Mar 23 2016 |
24841 |
566.16 |
Mar 23 2016 |
6329 |
371.47 |
Mar 23 2016 |
10275 |
371.47 |
Mar 16 2016 |
4884 |
369.46 |
Mar 16 2016 |
24848 |
566.16 |
Mar 16 2016 |
5599 |
362.28 |
Mar 16 2016 |
10196 |
371.47 |
Mar 09 2016 |
4935 |
369.46 |
Mar 09 2016 |
24693 |
566.16 |
Mar 09 2016 |
5619 |
362.28 |
Mar 09 2016 |
10224 |
371.47 |
Mar 02 2016 |
5437 |
360.51 |
Mar 02 2016 |
4953 |
369.46 |
Mar 02 2016 |
21997 |
524.48 |
Mar 02 2016 |
8699 |
358.94 |
Feb 24 2016 |
4938 |
369.46 |
Feb 24 2016 |
21915 |
524.48 |
Feb 24 2016 |
5464 |
360.51 |
Feb 24 2016 |
8704 |
358.94 |
Feb 17 2016 |
22022 |
524.48 |
Feb 17 2016 |
4981 |
369.46 |
Feb 17 2016 |
5540 |
360.51 |
Feb 17 2016 |
8772 |
358.94 |
Feb 10 2016 |
6116 |
367.16 |
Feb 10 2016 |
5017 |
369.46 |
Feb 10 2016 |
21959 |
524.48 |
Feb 10 2016 |
10812 |
375.71 |
Feb 03 2016 |
21934 |
524.48 |
Feb 03 2016 |
5014 |
369.46 |
Feb 03 2016 |
6566 |
371.63 |
Feb 03 2016 |
12884 |
390.81 |
Jan 27 2016 |
21838 |
524.48 |
Jan 27 2016 |
5014 |
369.46 |
Jan 27 2016 |
6124 |
366.63 |
Jan 27 2016 |
12888 |
390.81 |
Jan 20 2016 |
21882 |
524.48 |
Jan 20 2016 |
5016 |
369.46 |
Jan 20 2016 |
6127 |
366.63 |
Jan 20 2016 |
12892 |
390.81 |
Jan 13 2016 |
6130 |
366.63 |
Jan 13 2016 |
21934 |
524.48 |
Jan 13 2016 |
5016 |
369.46 |
Jan 13 2016 |
12909 |
390.81 |
Jan 06 2016 |
5016 |
369.46 |
Jan 06 2016 |
21956 |
524.48 |
Jan 06 2016 |
6130 |
366.63 |
Jan 06 2016 |
12917 |
390.81 |
Dec 30 2015 |
21941 |
524.48 |
Dec 30 2015 |
5014 |
369.46 |
Dec 30 2015 |
6130 |
366.63 |
Dec 30 2015 |
12917 |
390.81 |
Dec 23 2015 |
21940 |
524.48 |
Dec 23 2015 |
5014 |
369.46 |
Dec 23 2015 |
6130 |
366.63 |
Dec 23 2015 |
12917 |
390.81 |
Dec 16 2015 |
5014 |
369.46 |
Dec 16 2015 |
21940 |
524.48 |
Dec 16 2015 |
6130 |
366.63 |
Dec 16 2015 |
12917 |
390.81 |
Dec 09 2015 |
5014 |
369.46 |
Dec 09 2015 |
21950 |
524.48 |
Dec 09 2015 |
6130 |
366.63 |
Dec 09 2015 |
12923 |
390.81 |
Dec 02 2015 |
21952 |
524.48 |
Dec 02 2015 |
5014 |
369.46 |
Dec 02 2015 |
6131 |
366.63 |
Dec 02 2015 |
12924 |
390.81 |
Nov 25 2015 |
6131 |
366.63 |
Nov 25 2015 |
21953 |
524.48 |
Nov 25 2015 |
5014 |
369.46 |
Nov 25 2015 |
12925 |
390.81 |
Nov 18 2015 |
5014 |
369.46 |
Nov 18 2015 |
21953 |
524.48 |
Nov 18 2015 |
6131 |
366.63 |
Nov 18 2015 |
12925 |
390.81 |
Nov 11 2015 |
5014 |
369.46 |
Nov 11 2015 |
21953 |
524.48 |
Nov 11 2015 |
6125 |
366.63 |
Nov 11 2015 |
12922 |
390.81 |
Nov 04 2015 |
6125 |
366.63 |
Nov 04 2015 |
5014 |
369.46 |
Nov 04 2015 |
21953 |
524.48 |
Nov 04 2015 |
12922 |
390.81 |
Oct 28 2015 |
21913 |
524.48 |
Oct 28 2015 |
5003 |
369.46 |
Oct 28 2015 |
6126 |
366.63 |
Oct 28 2015 |
12909 |
390.81 |
Oct 21 2015 |
6119 |
366.63 |
Oct 21 2015 |
4992 |
369.46 |
Oct 21 2015 |
21940 |
524.48 |
Oct 21 2015 |
12895 |
390.81 |
Oct 14 2015 |
6124 |
366.63 |
Oct 14 2015 |
21900 |
524.48 |
Oct 14 2015 |
4992 |
369.46 |
Oct 14 2015 |
12900 |
390.81 |
Oct 07 2015 |
21825 |
524.48 |
Oct 07 2015 |
4993 |
369.46 |
Oct 07 2015 |
6127 |
366.63 |
Oct 07 2015 |
12908 |
390.81 |
Sep 30 2015 |
21824 |
524.48 |
Sep 30 2015 |
5004 |
369.46 |
Sep 30 2015 |
6132 |
366.63 |
Sep 30 2015 |
12924 |
390.81 |
Sep 23 2015 |
5021 |
369.46 |
Sep 23 2015 |
21795 |
524.48 |
Sep 23 2015 |
6161 |
366.63 |
Sep 23 2015 |
12966 |
390.81 |
Sep 16 2015 |
6115 |
366.63 |
Sep 16 2015 |
21763 |
524.48 |
Sep 16 2015 |
5012 |
369.46 |
Sep 16 2015 |
12929 |
390.81 |
Sep 09 2015 |
5004 |
369.46 |
Sep 09 2015 |
21709 |
524.48 |
Sep 09 2015 |
6108 |
366.63 |
Sep 09 2015 |
12914 |
390.81 |
Sep 02 2015 |
4935 |
369.46 |
Sep 02 2015 |
21473 |
524.48 |
Sep 02 2015 |
6169 |
366.63 |
Sep 02 2015 |
12914 |
390.81 |
Aug 26 2015 |
6275 |
366.63 |
Aug 26 2015 |
21719 |
524.48 |
Aug 26 2015 |
5078 |
369.46 |
Aug 26 2015 |
13060 |
390.81 |
Aug 19 2015 |
21802 |
524.48 |
Aug 19 2015 |
5035 |
369.46 |
Aug 19 2015 |
6468 |
366.63 |
Aug 19 2015 |
13204 |
390.81 |
Aug 12 2015 |
21953 |
524.48 |
Aug 12 2015 |
5207 |
372.69 |
Aug 12 2015 |
6445 |
366.63 |
Aug 12 2015 |
13285 |
390.81 |
Aug 05 2015 |
21880 |
524.48 |
Aug 05 2015 |
5218 |
372.69 |
Aug 05 2015 |
6508 |
366.63 |
Aug 05 2015 |
13294 |
390.81 |
Jul 29 2015 |
6500 |
366.63 |
Jul 29 2015 |
22082 |
524.48 |
Jul 29 2015 |
5175 |
372.69 |
Jul 29 2015 |
13489 |
390.81 |
Jul 22 2015 |
22000 |
524.48 |
Jul 22 2015 |
5180 |
372.69 |
Jul 22 2015 |
6549 |
367.12 |
Jul 22 2015 |
13538 |
391.1 |
Jul 15 2015 |
22097 |
524.48 |
Jul 15 2015 |
5311 |
372.69 |
Jul 15 2015 |
6741 |
367.12 |
Jul 15 2015 |
13652 |
391.1 |
Jul 08 2015 |
5382 |
372.69 |
Jul 08 2015 |
22130 |
524.48 |
Jul 08 2015 |
6773 |
367.12 |
Jul 08 2015 |
13784 |
391.1 |
Jul 01 2015 |
22269 |
524.48 |
Jul 01 2015 |
5430 |
372.69 |
Jul 01 2015 |
6821 |
367.12 |
Jul 01 2015 |
13882 |
391.1 |
Jun 24 2015 |
5423 |
372.69 |
Jun 24 2015 |
22327 |
524.48 |
Jun 24 2015 |
6847 |
367.12 |
Jun 24 2015 |
13940 |
391.1 |
Jun 17 2015 |
5433 |
372.69 |
Jun 17 2015 |
22415 |
524.48 |
Jun 17 2015 |
6845 |
367.12 |
Jun 17 2015 |
14005 |
391.1 |
Jun 10 2015 |
6876 |
367.12 |
Jun 10 2015 |
5437 |
372.69 |
Jun 10 2015 |
22438 |
524.48 |
Jun 10 2015 |
13973 |
391.1 |
Jun 03 2015 |
22422 |
524.48 |
Jun 03 2015 |
5415 |
372.69 |
Jun 03 2015 |
7004 |
367.12 |
Jun 03 2015 |
14161 |
391.1 |
May 27 2015 |
5357 |
372.69 |
May 27 2015 |
22367 |
524.48 |
May 27 2015 |
6943 |
367.12 |
May 27 2015 |
14047 |
391.1 |
May 20 2015 |
6246 |
358.72 |
May 20 2015 |
5346 |
372.69 |
May 20 2015 |
22436 |
524.48 |
May 20 2015 |
12640 |
380.47 |
May 13 2015 |
22319 |
524.48 |
May 13 2015 |
5376 |
372.69 |
May 13 2015 |
6288 |
358.72 |
May 13 2015 |
12729 |
380.47 |
May 06 2015 |
5068 |
372.69 |
May 06 2015 |
6205 |
358.72 |
May 06 2015 |
21874 |
524.48 |
May 06 2015 |
11161 |
370.35 |
Apr 29 2015 |
22057 |
524.48 |
Apr 29 2015 |
5230 |
372.69 |
Apr 29 2015 |
6296 |
358.72 |
Apr 29 2015 |
10662 |
365.34 |
Apr 22 2015 |
6337 |
358.46 |
Apr 22 2015 |
22179 |
524.48 |
Apr 22 2015 |
5298 |
372.69 |
Apr 22 2015 |
11055 |
367.89 |
Apr 15 2015 |
5250 |
372.69 |
Apr 15 2015 |
21991 |
524.48 |
Apr 15 2015 |
6336 |
358.46 |
Apr 15 2015 |
11084 |
367.89 |
Apr 08 2015 |
6345 |
358.46 |
Apr 08 2015 |
22287 |
524.48 |
Apr 08 2015 |
5255 |
372.69 |
Apr 08 2015 |
11116 |
367.89 |
Apr 01 2015 |
5354 |
375.91 |
Apr 01 2015 |
20815 |
503.64 |
Apr 01 2015 |
6411 |
358.46 |
Apr 01 2015 |
10152 |
358.76 |
Mar 25 2015 |
19603 |
492.27 |
Mar 25 2015 |
6154 |
358.67 |
Mar 25 2015 |
5873 |
387.47 |
Mar 25 2015 |
9606 |
356.44 |
Mar 18 2015 |
17093 |
469.53 |
Mar 18 2015 |
5675 |
387.47 |
Mar 18 2015 |
6121 |
360.49 |
Mar 18 2015 |
9775 |
359.43 |
Mar 11 2015 |
6253 |
360.49 |
Mar 11 2015 |
17250 |
469.53 |
Mar 11 2015 |
5874 |
387.47 |
Mar 11 2015 |
10128 |
359.43 |
Mar 04 2015 |
5967 |
387.47 |
Mar 04 2015 |
17505 |
469.53 |
Mar 04 2015 |
6371 |
360.49 |
Mar 04 2015 |
10239 |
359.43 |
Feb 25 2015 |
6608 |
362.3 |
Feb 25 2015 |
5893 |
387.47 |
Feb 25 2015 |
17382 |
469.53 |
Feb 25 2015 |
10261 |
359.43 |
Feb 18 2015 |
6690 |
362.3 |
Feb 18 2015 |
5935 |
387.47 |
Feb 18 2015 |
17487 |
469.53 |
Feb 18 2015 |
10343 |
359.43 |
Feb 11 2015 |
6716 |
362.3 |
Feb 11 2015 |
17550 |
469.53 |
Feb 11 2015 |
5970 |
387.47 |
Feb 11 2015 |
10372 |
359.43 |
Feb 04 2015 |
17535 |
469.53 |
Feb 04 2015 |
5974 |
387.47 |
Feb 04 2015 |
6749 |
362.3 |
Feb 04 2015 |
10382 |
359.43 |
Jan 28 2015 |
5974 |
387.47 |
Jan 28 2015 |
17580 |
469.53 |
Jan 28 2015 |
7385 |
369.73 |
Jan 28 2015 |
10765 |
362.77 |
Jan 21 2015 |
5979 |
387.47 |
Jan 21 2015 |
17558 |
469.53 |
Jan 21 2015 |
7399 |
369.73 |
Jan 21 2015 |
10774 |
362.77 |
Jan 14 2015 |
7410 |
369.73 |
Jan 14 2015 |
5979 |
387.47 |
Jan 14 2015 |
17544 |
469.53 |
Jan 14 2015 |
10795 |
362.77 |
Jan 07 2015 |
7410 |
369.73 |
Jan 07 2015 |
17518 |
469.53 |
Jan 07 2015 |
5979 |
387.47 |
Jan 07 2015 |
10778 |
362.77 |
Dec 31 2014 |
17520 |
469.53 |
Dec 31 2014 |
7410 |
369.73 |
Dec 31 2014 |
5988 |
387.47 |
Dec 31 2014 |
10776 |
362.77 |
Dec 24 2014 |
7410 |
369.73 |
Dec 24 2014 |
17520 |
469.53 |
Dec 24 2014 |
5988 |
387.47 |
Dec 24 2014 |
10776 |
362.77 |
Dec 17 2014 |
5988 |
387.47 |
Dec 17 2014 |
17501 |
469.53 |
Dec 17 2014 |
7410 |
369.73 |
Dec 17 2014 |
10772 |
362.77 |
Dec 10 2014 |
5988 |
387.47 |
Dec 10 2014 |
17502 |
469.53 |
Dec 10 2014 |
7410 |
369.73 |
Dec 10 2014 |
10772 |
362.77 |
Dec 03 2014 |
5989 |
387.47 |
Dec 03 2014 |
17502 |
469.53 |
Dec 03 2014 |
7410 |
369.73 |
Dec 03 2014 |
10772 |
362.77 |
Nov 26 2014 |
7410 |
369.73 |
Nov 26 2014 |
17502 |
469.53 |
Nov 26 2014 |
5989 |
387.47 |
Nov 26 2014 |
10772 |
362.77 |
Nov 19 2014 |
5989 |
387.47 |
Nov 19 2014 |
17502 |
469.53 |
Nov 19 2014 |
7410 |
369.73 |
Nov 19 2014 |
10772 |
362.77 |
Nov 12 2014 |
17502 |
469.53 |
Nov 12 2014 |
5989 |
387.47 |
Nov 12 2014 |
7410 |
369.73 |
Nov 12 2014 |
10772 |
362.77 |
Nov 05 2014 |
7410 |
369.73 |
Nov 05 2014 |
5989 |
387.47 |
Nov 05 2014 |
17502 |
469.53 |
Nov 05 2014 |
10772 |
362.77 |
Oct 29 2014 |
7409 |
369.73 |
Oct 29 2014 |
17502 |
469.53 |
Oct 29 2014 |
5989 |
387.47 |
Oct 29 2014 |
10771 |
362.77 |
Oct 22 2014 |
5985 |
387.47 |
Oct 22 2014 |
17434 |
469.53 |
Oct 22 2014 |
7404 |
369.73 |
Oct 22 2014 |
10785 |
362.77 |
Oct 15 2014 |
7382 |
369.73 |
Oct 15 2014 |
17416 |
469.53 |
Oct 15 2014 |
5982 |
387.47 |
Oct 15 2014 |
10762 |
362.77 |
Oct 08 2014 |
7379 |
369.73 |
Oct 08 2014 |
17391 |
469.53 |
Oct 08 2014 |
5981 |
387.47 |
Oct 08 2014 |
10770 |
362.77 |
Oct 01 2014 |
17430 |
469.53 |
Oct 01 2014 |
5984 |
387.47 |
Oct 01 2014 |
7383 |
369.73 |
Oct 01 2014 |
10782 |
362.77 |
Sep 24 2014 |
5960 |
387.47 |
Sep 24 2014 |
17354 |
469.53 |
Sep 24 2014 |
7410 |
369.73 |
Sep 24 2014 |
10771 |
362.77 |
Sep 17 2014 |
7382 |
369.73 |
Sep 17 2014 |
6484 |
399.03 |
Sep 17 2014 |
17421 |
469.53 |
Sep 17 2014 |
10909 |
363.86 |
Sep 10 2014 |
6492 |
399.03 |
Sep 10 2014 |
17263 |
469.53 |
Sep 10 2014 |
7395 |
369.73 |
Sep 10 2014 |
10920 |
363.86 |
Sep 03 2014 |
6503 |
399.03 |
Sep 03 2014 |
17257 |
469.53 |
Sep 03 2014 |
9453 |
390.73 |
Sep 03 2014 |
13207 |
381.05 |
Aug 27 2014 |
17383 |
469.53 |
Aug 27 2014 |
6379 |
399.03 |
Aug 27 2014 |
9373 |
390.73 |
Aug 27 2014 |
13210 |
381.05 |
Aug 20 2014 |
9369 |
390.73 |
Aug 20 2014 |
17300 |
469.53 |
Aug 20 2014 |
6366 |
399.03 |
Aug 20 2014 |
13219 |
381.05 |
Aug 13 2014 |
6379 |
399.03 |
Aug 13 2014 |
17359 |
469.53 |
Aug 13 2014 |
9351 |
390.73 |
Aug 13 2014 |
13274 |
381.05 |
Aug 06 2014 |
6345 |
399.03 |
Aug 06 2014 |
17419 |
469.53 |
Aug 06 2014 |
9490 |
390.73 |
Aug 06 2014 |
13344 |
381.05 |
Jul 30 2014 |
9521 |
390.73 |
Jul 30 2014 |
17443 |
469.53 |
Jul 30 2014 |
6447 |
399.03 |
Jul 30 2014 |
13446 |
381.05 |
Jul 23 2014 |
17224 |
469.53 |
Jul 23 2014 |
6299 |
399.03 |
Jul 23 2014 |
9477 |
390.73 |
Jul 23 2014 |
13362 |
381.05 |
Jul 16 2014 |
17189 |
469.53 |
Jul 16 2014 |
6401 |
399.03 |
Jul 16 2014 |
9575 |
390.73 |
Jul 16 2014 |
13349 |
381.05 |
Jul 09 2014 |
6251 |
399.03 |
Jul 09 2014 |
17359 |
469.53 |
Jul 09 2014 |
11626 |
409.79 |
Jul 09 2014 |
14531 |
389.82 |
Jul 02 2014 |
17540 |
469.53 |
Jul 02 2014 |
6426 |
399.03 |
Jul 02 2014 |
11701 |
409.79 |
Jul 02 2014 |
14696 |
389.82 |
Jun 25 2014 |
6268 |
399.03 |
Jun 25 2014 |
17689 |
469.53 |
Jun 25 2014 |
11779 |
409.79 |
Jun 25 2014 |
14691 |
389.82 |
Jun 18 2014 |
6257 |
399.03 |
Jun 18 2014 |
19266 |
484.76 |
Jun 18 2014 |
11821 |
409.79 |
Jun 18 2014 |
14728 |
389.82 |
Jun 11 2014 |
11751 |
409.79 |
Jun 11 2014 |
6551 |
399.03 |
Jun 11 2014 |
19273 |
484.76 |
Jun 11 2014 |
14877 |
389.82 |
Jun 04 2014 |
6622 |
399.03 |
Jun 04 2014 |
19657 |
484.76 |
Jun 04 2014 |
11846 |
409.79 |
Jun 04 2014 |
14978 |
389.82 |
May 28 2014 |
19607 |
484.76 |
May 28 2014 |
6675 |
399.03 |
May 28 2014 |
11787 |
409.79 |
May 28 2014 |
14978 |
389.82 |
May 21 2014 |
11815 |
409.79 |
May 21 2014 |
19704 |
484.76 |
May 21 2014 |
6668 |
399.03 |
May 21 2014 |
15044 |
389.82 |
May 14 2014 |
11904 |
409.79 |
May 14 2014 |
19813 |
484.76 |
May 14 2014 |
6787 |
399.03 |
May 14 2014 |
15123 |
389.82 |
May 07 2014 |
19511 |
484.76 |
May 07 2014 |
6438 |
399.03 |
May 07 2014 |
11564 |
409.79 |
May 07 2014 |
14921 |
389.82 |
Apr 30 2014 |
12006 |
409.79 |
Apr 30 2014 |
20170 |
484.76 |
Apr 30 2014 |
6776 |
399.03 |
Apr 30 2014 |
15345 |
389.82 |
Apr 23 2014 |
12315 |
409.79 |
Apr 23 2014 |
20387 |
484.76 |
Apr 23 2014 |
6976 |
399.03 |
Apr 23 2014 |
15582 |
389.82 |
Apr 16 2014 |
6890 |
399.03 |
Apr 16 2014 |
20217 |
484.76 |
Apr 16 2014 |
13408 |
419.73 |
Apr 16 2014 |
16919 |
399.93 |
Apr 09 2014 |
20456 |
484.76 |
Apr 09 2014 |
6912 |
399.03 |
Apr 09 2014 |
13893 |
419.73 |
Apr 09 2014 |
17202 |
399.93 |
Apr 02 2014 |
15079 |
429.49 |
Apr 02 2014 |
22020 |
500 |
Apr 02 2014 |
23992 |
447.11 |
Mar 26 2014 |
22452 |
500 |
Mar 26 2014 |
14786 |
429.49 |
Mar 26 2014 |
23932 |
447.11 |
Mar 19 2014 |
22601 |
500 |
Mar 19 2014 |
14727 |
429.49 |
Mar 19 2014 |
23880 |
447.11 |
Mar 12 2014 |
22605 |
500 |
Mar 12 2014 |
14732 |
429.49 |
Mar 12 2014 |
23871 |
447.11 |
Mar 05 2014 |
15038 |
433.93 |
Mar 05 2014 |
22614 |
500 |
Mar 05 2014 |
25055 |
455.96 |
Feb 26 2014 |
22608 |
500 |
Feb 26 2014 |
14972 |
433.93 |
Feb 26 2014 |
25015 |
455.96 |
Feb 19 2014 |
22648 |
500 |
Feb 19 2014 |
15038 |
433.93 |
Feb 19 2014 |
25052 |
455.96 |
Feb 12 2014 |
15014 |
433.93 |
Feb 12 2014 |
22617 |
500 |
Feb 12 2014 |
24996 |
455.96 |
Feb 05 2014 |
22775 |
500 |
Feb 05 2014 |
17772 |
459.66 |
Feb 05 2014 |
28502 |
479.83 |
Jan 29 2014 |
22954 |
500 |
Jan 29 2014 |
31212 |
500 |
Jan 22 2014 |
22886 |
500 |
Jan 22 2014 |
31055 |
500 |
Jan 15 2014 |
22958 |
500 |
Jan 15 2014 |
31126 |
500 |
Jan 08 2014 |
23003 |
500 |
Jan 08 2014 |
31039 |
500 |
Jan 01 2014 |
23011 |
500 |
Jan 01 2014 |
31045 |
500 |
Dec 25 2013 |
23010 |
500 |
Dec 25 2013 |
31055 |
500 |
Dec 18 2013 |
23010 |
500 |
Dec 18 2013 |
31055 |
500 |
Dec 11 2013 |
23010 |
500 |
Dec 11 2013 |
31056 |
500 |
Dec 04 2013 |
23012 |
500 |
Dec 04 2013 |
31059 |
500 |
Nov 27 2013 |
23012 |
500 |
Nov 27 2013 |
31059 |
500 |
Nov 20 2013 |
23013 |
500 |
Nov 20 2013 |
31060 |
500 |
Nov 13 2013 |
23015 |
500 |
Nov 13 2013 |
31062 |
500 |
Nov 06 2013 |
23015 |
500 |
Nov 06 2013 |
31063 |
500 |
Oct 30 2013 |
23013 |
500 |
Oct 30 2013 |
31061 |
500 |
Oct 23 2013 |
23015 |
500 |
Oct 23 2013 |
31057 |
500 |
Oct 16 2013 |
22963 |
500 |
Oct 16 2013 |
30998 |
500 |
Oct 09 2013 |
22940 |
500 |
Oct 09 2013 |
30714 |
500 |
Oct 02 2013 |
22930 |
500 |
Oct 02 2013 |
30798 |
500 |
Sep 25 2013 |
22834 |
500 |
Sep 25 2013 |
30752 |
500 |
Sep 18 2013 |
22721 |
500 |
Sep 18 2013 |
30464 |
500 |
Sep 11 2013 |
22555 |
500 |
Sep 11 2013 |
30264 |
500 |
Sep 04 2013 |
22499 |
500 |
Sep 04 2013 |
30434 |
500 |
Aug 28 2013 |
22420 |
500 |
Aug 28 2013 |
30315 |
500 |
Aug 21 2013 |
22550 |
500 |
Aug 21 2013 |
30533 |
500 |
Aug 14 2013 |
22655 |
500 |
Aug 14 2013 |
30249 |
500 |
Aug 07 2013 |
22916 |
500 |
Aug 07 2013 |
30502 |
500 |
Jul 31 2013 |
23123 |
500 |
Jul 31 2013 |
30924 |
500 |
Jul 24 2013 |
23330 |
500 |
Jul 24 2013 |
31128 |
500 |
Jul 17 2013 |
23433 |
500 |
Jul 17 2013 |
31241 |
500 |
Jul 10 2013 |
23613 |
500 |
Jul 10 2013 |
31561 |
500 |
Jul 03 2013 |
23815 |
500 |
Jul 03 2013 |
31564 |
500 |