| Jun 15 2016 |
12164 |
544.47 |
| Jun 15 2016 |
33221 |
544.47 |
| Jun 08 2016 |
12322 |
544.47 |
| Jun 08 2016 |
33397 |
544.47 |
| Jun 01 2016 |
12517 |
544.47 |
| Jun 01 2016 |
33688 |
544.47 |
| May 25 2016 |
12398 |
544.47 |
| May 25 2016 |
21360 |
527.56 |
| May 25 2016 |
32635 |
536.02 |
| May 18 2016 |
12236 |
535.04 |
| May 18 2016 |
21475 |
527.56 |
| May 18 2016 |
32547 |
532.55 |
| May 11 2016 |
21523 |
527.56 |
| May 11 2016 |
12140 |
535.04 |
| May 11 2016 |
32557 |
532.55 |
| May 04 2016 |
12134 |
535.04 |
| May 04 2016 |
21379 |
527.56 |
| May 04 2016 |
32428 |
532.55 |
| Apr 27 2016 |
12391 |
535.04 |
| Apr 27 2016 |
21637 |
527.56 |
| Apr 27 2016 |
32906 |
532.55 |
| Apr 20 2016 |
21486 |
527.56 |
| Apr 20 2016 |
12411 |
535.04 |
| Apr 20 2016 |
32830 |
532.55 |
| Apr 13 2016 |
12424 |
535.04 |
| Apr 13 2016 |
21952 |
527.56 |
| Apr 13 2016 |
32760 |
532.55 |
| Apr 06 2016 |
22520 |
527.56 |
| Apr 06 2016 |
12630 |
535.04 |
| Apr 06 2016 |
33164 |
532.55 |
| Mar 30 2016 |
22313 |
527.56 |
| Mar 30 2016 |
12237 |
535.04 |
| Mar 30 2016 |
32973 |
532.55 |
| Mar 23 2016 |
12704 |
535.04 |
| Mar 23 2016 |
22639 |
527.56 |
| Mar 23 2016 |
33041 |
532.55 |
| Mar 16 2016 |
12646 |
535.04 |
| Mar 16 2016 |
22849 |
527.56 |
| Mar 16 2016 |
33095 |
532.55 |
| Mar 09 2016 |
12721 |
535.04 |
| Mar 09 2016 |
22986 |
527.56 |
| Mar 09 2016 |
33138 |
532.55 |
| Mar 02 2016 |
22581 |
527.56 |
| Mar 02 2016 |
12733 |
535.04 |
| Mar 02 2016 |
32792 |
532.55 |
| Feb 24 2016 |
12649 |
535.04 |
| Feb 24 2016 |
22507 |
527.56 |
| Feb 24 2016 |
32607 |
532.55 |
| Feb 17 2016 |
12805 |
535.04 |
| Feb 17 2016 |
22772 |
527.56 |
| Feb 17 2016 |
32911 |
532.55 |
| Feb 10 2016 |
22598 |
527.56 |
| Feb 10 2016 |
12898 |
535.04 |
| Feb 10 2016 |
32769 |
532.55 |
| Feb 03 2016 |
12922 |
535.04 |
| Feb 03 2016 |
22578 |
527.56 |
| Feb 03 2016 |
32740 |
532.55 |
| Jan 27 2016 |
12922 |
535.04 |
| Jan 27 2016 |
22620 |
527.56 |
| Jan 27 2016 |
32663 |
532.55 |
| Jan 20 2016 |
12941 |
535.04 |
| Jan 20 2016 |
22616 |
527.56 |
| Jan 20 2016 |
32661 |
532.55 |
| Jan 13 2016 |
22643 |
527.56 |
| Jan 13 2016 |
12941 |
535.04 |
| Jan 13 2016 |
32719 |
532.55 |
| Jan 06 2016 |
12941 |
535.04 |
| Jan 06 2016 |
22643 |
527.56 |
| Jan 06 2016 |
32739 |
532.55 |
| Dec 30 2015 |
12960 |
535.04 |
| Dec 30 2015 |
22643 |
527.56 |
| Dec 30 2015 |
32720 |
532.55 |
| Dec 23 2015 |
12960 |
535.04 |
| Dec 23 2015 |
22642 |
527.56 |
| Dec 23 2015 |
32717 |
532.55 |
| Dec 16 2015 |
12960 |
535.04 |
| Dec 16 2015 |
22643 |
527.56 |
| Dec 16 2015 |
32718 |
532.55 |
| Dec 09 2015 |
12960 |
535.04 |
| Dec 09 2015 |
22644 |
527.56 |
| Dec 09 2015 |
32724 |
532.55 |
| Dec 02 2015 |
12961 |
535.04 |
| Dec 02 2015 |
22645 |
527.56 |
| Dec 02 2015 |
32726 |
532.55 |
| Nov 25 2015 |
22645 |
527.56 |
| Nov 25 2015 |
12961 |
535.04 |
| Nov 25 2015 |
32728 |
532.55 |
| Nov 18 2015 |
12961 |
535.04 |
| Nov 18 2015 |
22644 |
527.56 |
| Nov 18 2015 |
32727 |
532.55 |
| Nov 11 2015 |
12961 |
535.04 |
| Nov 11 2015 |
22615 |
527.56 |
| Nov 11 2015 |
32708 |
532.55 |
| Nov 04 2015 |
22615 |
527.56 |
| Nov 04 2015 |
12961 |
535.04 |
| Nov 04 2015 |
32708 |
532.55 |
| Oct 28 2015 |
12925 |
535.04 |
| Oct 28 2015 |
22617 |
527.56 |
| Oct 28 2015 |
32656 |
532.55 |
| Oct 21 2015 |
22535 |
527.56 |
| Oct 21 2015 |
12894 |
535.04 |
| Oct 21 2015 |
32624 |
532.55 |
| Oct 14 2015 |
22521 |
527.56 |
| Oct 14 2015 |
12894 |
535.04 |
| Oct 14 2015 |
32563 |
532.55 |
| Oct 07 2015 |
12906 |
535.04 |
| Oct 07 2015 |
22564 |
527.56 |
| Oct 07 2015 |
32569 |
532.55 |
| Sep 30 2015 |
12933 |
535.04 |
| Sep 30 2015 |
22579 |
527.56 |
| Sep 30 2015 |
32591 |
532.55 |
| Sep 23 2015 |
12773 |
535.04 |
| Sep 23 2015 |
22691 |
527.56 |
| Sep 23 2015 |
32599 |
532.55 |
| Sep 16 2015 |
22453 |
527.56 |
| Sep 16 2015 |
12709 |
535.04 |
| Sep 16 2015 |
32421 |
532.55 |
| Sep 09 2015 |
12597 |
535.04 |
| Sep 09 2015 |
22406 |
527.56 |
| Sep 09 2015 |
32353 |
532.55 |
| Sep 02 2015 |
12460 |
535.04 |
| Sep 02 2015 |
22517 |
527.56 |
| Sep 02 2015 |
32295 |
532.55 |
| Aug 26 2015 |
22709 |
527.56 |
| Aug 26 2015 |
12716 |
535.04 |
| Aug 26 2015 |
32486 |
532.55 |
| Aug 19 2015 |
12625 |
535.04 |
| Aug 19 2015 |
22955 |
527.56 |
| Aug 19 2015 |
32768 |
532.55 |
| Aug 12 2015 |
12742 |
535.04 |
| Aug 12 2015 |
22936 |
527.56 |
| Aug 12 2015 |
32943 |
532.55 |
| Aug 05 2015 |
12637 |
535.04 |
| Aug 05 2015 |
23020 |
527.56 |
| Aug 05 2015 |
32889 |
532.55 |
| Jul 29 2015 |
22977 |
527.56 |
| Jul 29 2015 |
12499 |
535.04 |
| Jul 29 2015 |
33096 |
532.55 |
| Jul 22 2015 |
12624 |
535.04 |
| Jul 22 2015 |
22946 |
527.56 |
| Jul 22 2015 |
33174 |
532.55 |
| Jul 15 2015 |
12825 |
535.04 |
| Jul 15 2015 |
23292 |
527.56 |
| Jul 15 2015 |
33362 |
532.55 |
| Jul 08 2015 |
12881 |
535.04 |
| Jul 08 2015 |
23387 |
527.56 |
| Jul 08 2015 |
33516 |
532.55 |
| Jul 01 2015 |
13042 |
535.04 |
| Jul 01 2015 |
23534 |
527.56 |
| Jul 01 2015 |
33670 |
532.55 |
| Jun 24 2015 |
13005 |
535.04 |
| Jun 24 2015 |
23569 |
527.56 |
| Jun 24 2015 |
33775 |
532.55 |
| Jun 17 2015 |
12533 |
525.6 |
| Jun 17 2015 |
23427 |
527.56 |
| Jun 17 2015 |
33071 |
526.58 |
| Jun 10 2015 |
23696 |
527.56 |
| Jun 10 2015 |
12671 |
525.6 |
| Jun 10 2015 |
33216 |
526.58 |
| Jun 03 2015 |
12555 |
525.6 |
| Jun 03 2015 |
33328 |
525.6 |
| Jul 09 2014 |
23224 |
544.54 |
| Jul 09 2014 |
35090 |
544.54 |
| Jul 02 2014 |
23446 |
544.54 |
| Jul 02 2014 |
35391 |
544.54 |
| Jun 25 2014 |
23619 |
544.54 |
| Jun 25 2014 |
35557 |
544.54 |
| Jun 18 2014 |
23791 |
544.54 |
| Jun 18 2014 |
35576 |
544.54 |
| Jun 11 2014 |
23763 |
544.54 |
| Jun 11 2014 |
35701 |
544.54 |
| Jun 04 2014 |
24204 |
544.54 |
| Jun 04 2014 |
36020 |
544.54 |
| May 28 2014 |
24114 |
544.54 |
| May 28 2014 |
35824 |
544.54 |
| May 21 2014 |
24159 |
544.54 |
| May 21 2014 |
35975 |
544.54 |
| May 14 2014 |
24322 |
544.54 |
| May 14 2014 |
36173 |
544.54 |
| May 07 2014 |
23848 |
544.54 |
| May 07 2014 |
35665 |
544.54 |
| Apr 30 2014 |
24632 |
544.54 |
| Apr 30 2014 |
36493 |
544.54 |
| Apr 23 2014 |
24905 |
544.54 |
| Apr 23 2014 |
36977 |
544.54 |
| Apr 16 2014 |
24693 |
544.54 |
| Apr 16 2014 |
36666 |
544.54 |
| Apr 09 2014 |
25048 |
544.54 |
| Apr 09 2014 |
37317 |
544.54 |
| Apr 02 2014 |
25216 |
544.54 |
| Apr 02 2014 |
36663 |
544.54 |
| Mar 26 2014 |
25711 |
544.54 |
| Mar 26 2014 |
36578 |
544.54 |
| Mar 19 2014 |
25886 |
544.54 |
| Mar 19 2014 |
36546 |
544.54 |
| Mar 12 2014 |
25879 |
544.54 |
| Mar 12 2014 |
36562 |
544.54 |
| Mar 05 2014 |
25888 |
544.54 |
| Mar 05 2014 |
36251 |
544.54 |
| Feb 26 2014 |
25846 |
544.54 |
| Feb 26 2014 |
36133 |
544.54 |
| Feb 19 2014 |
25877 |
544.54 |
| Feb 19 2014 |
36126 |
544.54 |
| Feb 12 2014 |
25858 |
544.54 |
| Feb 12 2014 |
36027 |
544.54 |
| Feb 05 2014 |
26060 |
544.54 |
| Feb 05 2014 |
36171 |
544.54 |
| Jan 29 2014 |
26249 |
544.54 |
| Jan 29 2014 |
36158 |
544.54 |
| Jan 22 2014 |
26169 |
544.54 |
| Jan 22 2014 |
35979 |
544.54 |
| Jan 15 2014 |
26243 |
544.54 |
| Jan 15 2014 |
36057 |
544.54 |
| Jan 08 2014 |
26294 |
544.54 |
| Jan 08 2014 |
35975 |
544.54 |
| Jan 01 2014 |
26300 |
544.54 |
| Jan 01 2014 |
35980 |
544.54 |
| Dec 25 2013 |
26300 |
544.54 |
| Dec 25 2013 |
36005 |
544.54 |
| Dec 18 2013 |
26300 |
544.54 |
| Dec 18 2013 |
36005 |
544.54 |
| Dec 11 2013 |
26300 |
544.54 |
| Dec 11 2013 |
36006 |
544.54 |
| Dec 04 2013 |
26302 |
544.54 |
| Dec 04 2013 |
36008 |
544.54 |
| Nov 27 2013 |
26302 |
544.54 |
| Nov 27 2013 |
36008 |
544.54 |
| Nov 20 2013 |
26302 |
544.54 |
| Nov 20 2013 |
36009 |
544.54 |
| Nov 13 2013 |
26303 |
544.54 |
| Nov 13 2013 |
36010 |
544.54 |
| Nov 06 2013 |
26304 |
544.54 |
| Nov 06 2013 |
36011 |
544.54 |
| Oct 30 2013 |
26302 |
544.54 |
| Oct 30 2013 |
36009 |
544.54 |
| Oct 23 2013 |
26303 |
544.54 |
| Oct 23 2013 |
36004 |
544.54 |
| Oct 16 2013 |
26235 |
544.54 |
| Oct 16 2013 |
35920 |
544.54 |
| Oct 09 2013 |
26176 |
544.54 |
| Oct 09 2013 |
35553 |
544.54 |
| Oct 02 2013 |
26163 |
544.54 |
| Oct 02 2013 |
35671 |
544.54 |
| Sep 25 2013 |
26068 |
544.54 |
| Sep 25 2013 |
35638 |
544.54 |
| Sep 18 2013 |
25927 |
544.54 |
| Sep 18 2013 |
35299 |
544.54 |
| Sep 11 2013 |
25737 |
544.54 |
| Sep 11 2013 |
35055 |
544.54 |
| Sep 04 2013 |
25629 |
544.54 |
| Sep 04 2013 |
35216 |
544.54 |
| Aug 28 2013 |
25481 |
544.54 |
| Aug 28 2013 |
34988 |
544.54 |
| Aug 21 2013 |
25627 |
544.54 |
| Aug 21 2013 |
35223 |
544.54 |
| Aug 14 2013 |
25758 |
544.54 |
| Aug 14 2013 |
34934 |
544.54 |
| Aug 07 2013 |
26045 |
544.54 |
| Aug 07 2013 |
35203 |
544.54 |
| Jul 31 2013 |
26299 |
544.54 |
| Jul 31 2013 |
35744 |
544.54 |
| Jul 24 2013 |
26564 |
544.54 |
| Jul 24 2013 |
35976 |
544.54 |
| Jul 17 2013 |
26690 |
544.54 |
| Jul 17 2013 |
36119 |
544.54 |
