| May 19 2017 |
6741 |
452.09 |
| May 19 2017 |
9584 |
415.96 |
| May 19 2017 |
12810 |
415.96 |
| May 12 2017 |
10044 |
420.05 |
| May 12 2017 |
8714 |
402.71 |
| May 12 2017 |
6838 |
452.09 |
| May 12 2017 |
12881 |
415.72 |
| May 05 2017 |
7038 |
452.09 |
| May 05 2017 |
8741 |
402.71 |
| May 05 2017 |
10070 |
420.05 |
| May 05 2017 |
12886 |
415.72 |
| Apr 28 2017 |
17157 |
487.89 |
| Apr 28 2017 |
7059 |
452.09 |
| Apr 28 2017 |
10024 |
420.05 |
| Apr 28 2017 |
17120 |
447.19 |
| Apr 21 2017 |
20206 |
518.28 |
| Apr 21 2017 |
7154 |
452.09 |
| Apr 21 2017 |
10199 |
420.05 |
| Apr 21 2017 |
17325 |
447.19 |
| Apr 14 2017 |
10137 |
418.63 |
| Apr 14 2017 |
7305 |
452.09 |
| Apr 14 2017 |
20209 |
518.28 |
| Apr 14 2017 |
12875 |
415.45 |
| Apr 07 2017 |
20342 |
518.28 |
| Apr 07 2017 |
7314 |
452.09 |
| Apr 07 2017 |
9404 |
412.81 |
| Apr 07 2017 |
11092 |
403.74 |
| Mar 31 2017 |
7579 |
452.09 |
| Mar 31 2017 |
20681 |
518.28 |
| Mar 31 2017 |
9439 |
412.81 |
| Mar 31 2017 |
11267 |
403.74 |
| Mar 24 2017 |
9291 |
412.81 |
| Mar 24 2017 |
7408 |
452.09 |
| Mar 24 2017 |
20423 |
518.28 |
| Mar 24 2017 |
11161 |
403.74 |
| Mar 17 2017 |
7513 |
452.09 |
| Mar 17 2017 |
20539 |
518.28 |
| Mar 17 2017 |
9395 |
412.81 |
| Mar 17 2017 |
11247 |
403.74 |
| Mar 10 2017 |
19148 |
500.34 |
| Mar 10 2017 |
4665 |
394.03 |
| Mar 10 2017 |
8172 |
400.61 |
| Mar 10 2017 |
10296 |
395.51 |
| Mar 03 2017 |
19061 |
500.34 |
| Mar 03 2017 |
4663 |
394.03 |
| Mar 03 2017 |
8130 |
400.61 |
| Mar 03 2017 |
10266 |
395.51 |
| Feb 24 2017 |
4733 |
394.03 |
| Feb 24 2017 |
18947 |
500.34 |
| Feb 24 2017 |
8203 |
400.61 |
| Feb 24 2017 |
10307 |
395.51 |
| Feb 17 2017 |
4654 |
394.03 |
| Feb 17 2017 |
18693 |
500.34 |
| Feb 17 2017 |
8238 |
400.61 |
| Feb 17 2017 |
10354 |
395.51 |
| Feb 10 2017 |
17275 |
484.26 |
| Feb 10 2017 |
5059 |
401.67 |
| Feb 10 2017 |
8346 |
400.61 |
| Feb 10 2017 |
10417 |
395.51 |
| Feb 03 2017 |
8324 |
400.61 |
| Feb 03 2017 |
17286 |
484.26 |
| Feb 03 2017 |
5049 |
401.67 |
| Feb 03 2017 |
10418 |
395.51 |
| Jan 27 2017 |
5045 |
401.67 |
| Jan 27 2017 |
17319 |
484.26 |
| Jan 27 2017 |
8302 |
400.61 |
| Jan 27 2017 |
10424 |
395.51 |
| Jan 20 2017 |
5048 |
401.67 |
| Jan 20 2017 |
17297 |
484.26 |
| Jan 20 2017 |
8283 |
400.61 |
| Jan 20 2017 |
10401 |
395.51 |
| Jan 13 2017 |
8288 |
400.61 |
| Jan 13 2017 |
5048 |
401.67 |
| Jan 13 2017 |
17307 |
484.26 |
| Jan 13 2017 |
10408 |
395.51 |
| Jan 06 2017 |
8288 |
400.61 |
| Jan 06 2017 |
17310 |
484.26 |
| Jan 06 2017 |
5048 |
401.67 |
| Jan 06 2017 |
10391 |
395.51 |
| Dec 30 2016 |
17317 |
484.26 |
| Dec 30 2016 |
5052 |
401.67 |
| Dec 30 2016 |
8288 |
400.61 |
| Dec 30 2016 |
10392 |
395.51 |
| Dec 23 2016 |
8288 |
400.61 |
| Dec 23 2016 |
17317 |
484.26 |
| Dec 23 2016 |
5052 |
401.67 |
| Dec 23 2016 |
10392 |
395.51 |
| Dec 16 2016 |
8288 |
400.61 |
| Dec 16 2016 |
5052 |
401.67 |
| Dec 16 2016 |
17314 |
484.26 |
| Dec 16 2016 |
10391 |
395.51 |
| Dec 09 2016 |
5053 |
401.67 |
| Dec 09 2016 |
17318 |
484.26 |
| Dec 09 2016 |
8287 |
400.61 |
| Dec 09 2016 |
10394 |
395.51 |
| Dec 02 2016 |
17318 |
484.26 |
| Dec 02 2016 |
5053 |
401.67 |
| Dec 02 2016 |
8287 |
400.61 |
| Dec 02 2016 |
10395 |
395.51 |
| Nov 25 2016 |
8287 |
400.61 |
| Nov 25 2016 |
5047 |
401.67 |
| Nov 25 2016 |
17313 |
484.26 |
| Nov 25 2016 |
10393 |
395.51 |
| Nov 18 2016 |
5047 |
401.67 |
| Nov 18 2016 |
17313 |
484.26 |
| Nov 18 2016 |
8287 |
400.61 |
| Nov 18 2016 |
10393 |
395.51 |
| Nov 11 2016 |
17313 |
484.26 |
| Nov 11 2016 |
5047 |
401.67 |
| Nov 11 2016 |
8279 |
400.61 |
| Nov 11 2016 |
10386 |
395.51 |
| Nov 04 2016 |
5047 |
401.67 |
| Nov 04 2016 |
17313 |
484.26 |
| Nov 04 2016 |
8279 |
400.61 |
| Nov 04 2016 |
10386 |
395.51 |
| Oct 28 2016 |
8293 |
400.61 |
| Oct 28 2016 |
5041 |
401.67 |
| Oct 28 2016 |
17314 |
484.26 |
| Oct 28 2016 |
10403 |
395.51 |
| Oct 21 2016 |
5041 |
401.67 |
| Oct 21 2016 |
17324 |
484.26 |
| Oct 21 2016 |
8301 |
400.61 |
| Oct 21 2016 |
10410 |
395.51 |
| Oct 14 2016 |
17271 |
484.26 |
| Oct 14 2016 |
5055 |
401.67 |
| Oct 14 2016 |
8304 |
400.61 |
| Oct 14 2016 |
10460 |
395.51 |
| Oct 07 2016 |
8304 |
400.61 |
| Oct 07 2016 |
17289 |
484.26 |
| Oct 07 2016 |
5054 |
401.67 |
| Oct 07 2016 |
10455 |
395.51 |
| Sep 30 2016 |
5092 |
401.67 |
| Sep 30 2016 |
17341 |
484.26 |
| Sep 30 2016 |
8312 |
400.61 |
| Sep 30 2016 |
10462 |
395.51 |
| Sep 23 2016 |
5063 |
401.67 |
| Sep 23 2016 |
17356 |
484.26 |
| Sep 23 2016 |
8232 |
400.61 |
| Sep 23 2016 |
10402 |
395.51 |
| Sep 16 2016 |
5068 |
401.67 |
| Sep 16 2016 |
17450 |
484.26 |
| Sep 16 2016 |
8201 |
400.61 |
| Sep 16 2016 |
10428 |
395.51 |
| Sep 09 2016 |
5146 |
401.67 |
| Sep 09 2016 |
17539 |
484.26 |
| Sep 09 2016 |
8298 |
400.61 |
| Sep 09 2016 |
10470 |
395.51 |
| Sep 02 2016 |
5249 |
401.67 |
| Sep 02 2016 |
17699 |
484.26 |
| Sep 02 2016 |
8325 |
400.61 |
| Sep 02 2016 |
10604 |
395.51 |
| Aug 26 2016 |
17758 |
484.26 |
| Aug 26 2016 |
5136 |
401.67 |
| Aug 26 2016 |
8033 |
400.61 |
| Aug 26 2016 |
10334 |
395.51 |
| Aug 19 2016 |
8044 |
400.61 |
| Aug 19 2016 |
17789 |
484.26 |
| Aug 19 2016 |
5238 |
401.67 |
| Aug 19 2016 |
10361 |
395.51 |
| Aug 12 2016 |
5619 |
401.67 |
| Aug 12 2016 |
18030 |
484.26 |
| Aug 12 2016 |
8037 |
400.61 |
| Aug 12 2016 |
12556 |
403.74 |
| Aug 05 2016 |
17930 |
484.26 |
| Aug 05 2016 |
5627 |
401.67 |
| Aug 05 2016 |
8087 |
400.61 |
| Aug 05 2016 |
12671 |
403.74 |
| Jul 29 2016 |
7958 |
400.61 |
| Jul 29 2016 |
5632 |
401.67 |
| Jul 29 2016 |
17988 |
484.26 |
| Jul 29 2016 |
12778 |
403.74 |
| Jul 22 2016 |
8069 |
400.61 |
| Jul 22 2016 |
5741 |
401.67 |
| Jul 22 2016 |
18207 |
484.26 |
| Jul 22 2016 |
12942 |
403.74 |
| Jun 22 2016 |
8276 |
400.61 |
| Jun 22 2016 |
18519 |
484.26 |
| Jun 22 2016 |
6588 |
419.67 |
| Jun 22 2016 |
13915 |
403.74 |
| Jun 15 2016 |
7187 |
388.85 |
| Jun 15 2016 |
18549 |
484.26 |
| Jun 15 2016 |
6799 |
419.67 |
| Jun 15 2016 |
14059 |
403.74 |
| Jun 08 2016 |
18690 |
484.26 |
| Jun 08 2016 |
6882 |
419.67 |
| Jun 08 2016 |
7184 |
388.85 |
| Jun 08 2016 |
14104 |
403.74 |
| Jun 01 2016 |
7067 |
419.67 |
| Jun 01 2016 |
18769 |
484.26 |
| Jun 01 2016 |
7252 |
388.85 |
| Jun 01 2016 |
14346 |
403.74 |
| May 25 2016 |
14790 |
445.54 |
| May 25 2016 |
6993 |
419.67 |
| May 25 2016 |
7967 |
395.73 |
| May 25 2016 |
14407 |
404.38 |
| May 18 2016 |
6472 |
408.87 |
| May 18 2016 |
14914 |
445.54 |
| May 18 2016 |
8015 |
395.73 |
| May 18 2016 |
11852 |
385.93 |
| May 11 2016 |
8031 |
395.73 |
| May 11 2016 |
18483 |
480.81 |
| May 11 2016 |
6393 |
408.87 |
| May 11 2016 |
12286 |
389.38 |
| May 04 2016 |
6404 |
408.87 |
| May 04 2016 |
15894 |
456.25 |
| May 04 2016 |
8014 |
395.73 |
| May 04 2016 |
12251 |
389.38 |
| Apr 27 2016 |
11981 |
417.31 |
| Apr 27 2016 |
6565 |
408.87 |
| Apr 27 2016 |
8222 |
395.73 |
| Apr 27 2016 |
12405 |
388.77 |
| Apr 20 2016 |
9107 |
403.99 |
| Apr 20 2016 |
6615 |
408.87 |
| Apr 20 2016 |
12004 |
417.31 |
| Apr 20 2016 |
13344 |
394.86 |
| Apr 13 2016 |
11659 |
414.95 |
| Apr 13 2016 |
7325 |
420.98 |
| Apr 13 2016 |
11702 |
426.15 |
| Apr 13 2016 |
12055 |
385.87 |
| Apr 06 2016 |
11965 |
426.15 |
| Apr 06 2016 |
11700 |
414.95 |
| Apr 06 2016 |
7443 |
420.98 |
| Apr 06 2016 |
12147 |
385.87 |
| Mar 30 2016 |
11847 |
426.15 |
| Mar 30 2016 |
11598 |
414.95 |
| Mar 30 2016 |
7238 |
420.98 |
| Mar 30 2016 |
12034 |
385.87 |
| Mar 23 2016 |
7505 |
420.98 |
| Mar 23 2016 |
11608 |
414.95 |
| Mar 23 2016 |
12082 |
426.15 |
| Mar 23 2016 |
12169 |
385.87 |
| Mar 16 2016 |
7479 |
420.98 |
| Mar 16 2016 |
11513 |
414.95 |
| Mar 16 2016 |
12178 |
426.15 |
| Mar 16 2016 |
12102 |
385.87 |
| Mar 09 2016 |
9049 |
449.32 |
| Mar 09 2016 |
10340 |
404.43 |
| Mar 09 2016 |
16262 |
460.15 |
| Mar 09 2016 |
14479 |
402.01 |
| Mar 02 2016 |
16036 |
460.15 |
| Mar 02 2016 |
9085 |
449.32 |
| Mar 02 2016 |
10292 |
404.43 |
| Mar 02 2016 |
14398 |
402.01 |
| Feb 24 2016 |
9865 |
465.51 |
| Feb 24 2016 |
9466 |
396.67 |
| Feb 24 2016 |
16839 |
467.49 |
| Feb 24 2016 |
15202 |
407.68 |
| Feb 17 2016 |
9513 |
396.67 |
| Feb 17 2016 |
9973 |
465.51 |
| Feb 17 2016 |
17041 |
467.49 |
| Feb 17 2016 |
15353 |
407.68 |
| Feb 10 2016 |
16941 |
467.49 |
| Feb 10 2016 |
10045 |
465.51 |
| Feb 10 2016 |
9539 |
396.67 |
| Feb 10 2016 |
15343 |
407.68 |
| Feb 03 2016 |
9545 |
396.67 |
| Feb 03 2016 |
10058 |
465.51 |
| Feb 03 2016 |
16929 |
467.49 |
| Feb 03 2016 |
15376 |
407.68 |
| Jan 27 2016 |
9537 |
396.67 |
| Jan 27 2016 |
10058 |
465.51 |
| Jan 27 2016 |
16976 |
467.49 |
| Jan 27 2016 |
15382 |
407.68 |
| Jan 20 2016 |
9561 |
396.67 |
| Jan 20 2016 |
10077 |
465.51 |
| Jan 20 2016 |
16975 |
467.49 |
| Jan 20 2016 |
15389 |
407.68 |
| Jan 13 2016 |
16990 |
467.49 |
| Jan 13 2016 |
9573 |
396.67 |
| Jan 13 2016 |
10077 |
465.51 |
| Jan 13 2016 |
15418 |
407.68 |
| Jan 06 2016 |
10077 |
465.51 |
| Jan 06 2016 |
9585 |
396.67 |
| Jan 06 2016 |
16990 |
467.49 |
| Jan 06 2016 |
15421 |
407.68 |
| Dec 30 2015 |
9585 |
396.67 |
| Dec 30 2015 |
10086 |
465.51 |
| Dec 30 2015 |
16990 |
467.49 |
| Dec 30 2015 |
15415 |
407.68 |
| Dec 23 2015 |
9585 |
396.67 |
| Dec 23 2015 |
10086 |
465.51 |
| Dec 23 2015 |
16987 |
467.49 |
| Dec 23 2015 |
15416 |
407.68 |
| Dec 16 2015 |
10086 |
465.51 |
| Dec 16 2015 |
9585 |
396.67 |
| Dec 16 2015 |
16987 |
467.49 |
| Dec 16 2015 |
15416 |
407.68 |
| Dec 09 2015 |
10086 |
465.51 |
| Dec 09 2015 |
9596 |
396.67 |
| Dec 09 2015 |
16988 |
467.49 |
| Dec 09 2015 |
15420 |
407.68 |
| Dec 02 2015 |
9597 |
396.67 |
| Dec 02 2015 |
10086 |
465.51 |
| Dec 02 2015 |
16990 |
467.49 |
| Dec 02 2015 |
15421 |
407.68 |
| Nov 25 2015 |
16990 |
467.49 |
| Nov 25 2015 |
9597 |
396.67 |
| Nov 25 2015 |
10086 |
465.51 |
| Nov 25 2015 |
15422 |
407.68 |
| Nov 18 2015 |
10086 |
465.51 |
| Nov 18 2015 |
9597 |
396.67 |
| Nov 18 2015 |
16990 |
467.49 |
| Nov 18 2015 |
15421 |
407.68 |
| Nov 11 2015 |
10086 |
465.51 |
| Nov 11 2015 |
9597 |
396.67 |
| Nov 11 2015 |
16967 |
467.49 |
| Nov 11 2015 |
15418 |
407.68 |
| Nov 04 2015 |
16967 |
467.49 |
| Nov 04 2015 |
10086 |
465.51 |
| Nov 04 2015 |
9597 |
396.67 |
| Nov 04 2015 |
15418 |
407.68 |
| Oct 28 2015 |
9583 |
396.67 |
| Oct 28 2015 |
10071 |
465.51 |
| Oct 28 2015 |
16969 |
467.49 |
| Oct 28 2015 |
15402 |
407.68 |
| Oct 21 2015 |
16923 |
467.49 |
| Oct 21 2015 |
10039 |
465.51 |
| Oct 21 2015 |
9596 |
396.67 |
| Oct 21 2015 |
15393 |
407.68 |
| Oct 14 2015 |
16918 |
467.49 |
| Oct 14 2015 |
9604 |
396.67 |
| Oct 14 2015 |
10039 |
465.51 |
| Oct 14 2015 |
15397 |
407.68 |
| Oct 07 2015 |
9588 |
396.67 |
| Oct 07 2015 |
10045 |
465.51 |
| Oct 07 2015 |
16936 |
467.49 |
| Oct 07 2015 |
15406 |
407.68 |
| Sep 30 2015 |
9592 |
396.67 |
| Sep 30 2015 |
10067 |
465.51 |
| Sep 30 2015 |
16953 |
467.49 |
| Sep 30 2015 |
15424 |
407.68 |
| Sep 23 2015 |
9991 |
465.51 |
| Sep 23 2015 |
9598 |
396.67 |
| Sep 23 2015 |
17057 |
467.49 |
| Sep 23 2015 |
15466 |
407.68 |
| Sep 16 2015 |
16884 |
467.49 |
| Sep 16 2015 |
9595 |
396.67 |
| Sep 16 2015 |
9948 |
465.51 |
| Sep 16 2015 |
15394 |
407.68 |
| Sep 09 2015 |
9868 |
465.51 |
| Sep 09 2015 |
9620 |
396.67 |
| Sep 09 2015 |
16832 |
467.49 |
| Sep 09 2015 |
15351 |
407.68 |
| Sep 02 2015 |
9741 |
465.51 |
| Sep 02 2015 |
9542 |
396.67 |
| Sep 02 2015 |
16917 |
467.49 |
| Sep 02 2015 |
15343 |
407.68 |
| Aug 26 2015 |
17084 |
467.49 |
| Aug 26 2015 |
9729 |
396.67 |
| Aug 26 2015 |
9959 |
465.51 |
| Aug 26 2015 |
15509 |
407.68 |
| Aug 19 2015 |
9731 |
396.67 |
| Aug 19 2015 |
9869 |
465.51 |
| Aug 19 2015 |
17325 |
467.49 |
| Aug 19 2015 |
15688 |
407.68 |
| Aug 12 2015 |
9805 |
396.67 |
| Aug 12 2015 |
9946 |
465.51 |
| Aug 12 2015 |
17309 |
467.49 |
| Aug 12 2015 |
15730 |
407.68 |
| Aug 05 2015 |
9792 |
396.67 |
| Aug 05 2015 |
9914 |
465.51 |
| Aug 05 2015 |
17384 |
467.49 |
| Aug 05 2015 |
15724 |
407.68 |
| Jul 29 2015 |
17411 |
467.49 |
| Jul 29 2015 |
9898 |
396.67 |
| Jul 29 2015 |
9830 |
465.51 |
| Jul 29 2015 |
15885 |
407.68 |
| Jul 22 2015 |
9875 |
396.67 |
| Jul 22 2015 |
9920 |
465.51 |
| Jul 22 2015 |
17404 |
467.49 |
| Jul 22 2015 |
15911 |
407.68 |
| Jul 15 2015 |
9975 |
396.67 |
| Jul 15 2015 |
10104 |
465.51 |
| Jul 15 2015 |
17702 |
467.49 |
| Jul 15 2015 |
16025 |
407.68 |
| Jul 08 2015 |
10171 |
465.51 |
| Jul 08 2015 |
10014 |
396.67 |
| Jul 08 2015 |
17819 |
467.49 |
| Jul 08 2015 |
16144 |
407.68 |
| Jul 01 2015 |
10080 |
396.67 |
| Jul 01 2015 |
10282 |
465.51 |
| Jul 01 2015 |
17928 |
467.49 |
| Jul 01 2015 |
16238 |
407.68 |
| Jun 24 2015 |
9828 |
457.34 |
| Jun 24 2015 |
10150 |
396.67 |
| Jun 24 2015 |
21281 |
500.18 |
| Jun 24 2015 |
21158 |
438.83 |
| Jun 17 2015 |
9731 |
457.34 |
| Jun 17 2015 |
10203 |
396.67 |
| Jun 17 2015 |
21146 |
500.18 |
| Jun 17 2015 |
21194 |
438.83 |
| Jun 10 2015 |
21358 |
500.18 |
| Jun 10 2015 |
9793 |
457.34 |
| Jun 10 2015 |
10259 |
396.67 |
| Jun 10 2015 |
21181 |
438.83 |
| Jun 03 2015 |
11410 |
407.87 |
| Jun 03 2015 |
9708 |
457.34 |
| Jun 03 2015 |
24880 |
541.12 |
| Jun 03 2015 |
30133 |
499.14 |
| May 27 2015 |
9532 |
457.34 |
| May 27 2015 |
11392 |
407.87 |
| May 27 2015 |
24631 |
541.12 |
| May 27 2015 |
29862 |
499.14 |
| May 20 2015 |
24737 |
541.12 |
| May 20 2015 |
9520 |
457.34 |
| May 20 2015 |
11450 |
407.87 |
| May 20 2015 |
29890 |
499.14 |
| May 13 2015 |
11435 |
407.87 |
| May 13 2015 |
9538 |
457.34 |
| May 13 2015 |
25053 |
541.12 |
| May 13 2015 |
29964 |
499.14 |
| May 06 2015 |
9003 |
457.34 |
| May 06 2015 |
24874 |
541.12 |
| May 06 2015 |
11129 |
407.87 |
| May 06 2015 |
29543 |
499.14 |
| Apr 29 2015 |
21748 |
520.37 |
| Apr 29 2015 |
10464 |
399.81 |
| Apr 29 2015 |
24383 |
460.09 |
| Apr 22 2015 |
10524 |
399.81 |
| Apr 22 2015 |
21878 |
520.37 |
| Apr 22 2015 |
24489 |
460.09 |
| Apr 15 2015 |
21701 |
520.37 |
| Apr 15 2015 |
10397 |
399.81 |
| Apr 15 2015 |
24232 |
460.09 |
| Apr 08 2015 |
10407 |
399.81 |
| Apr 08 2015 |
21987 |
520.37 |
| Apr 08 2015 |
24341 |
460.09 |
| Apr 01 2015 |
22205 |
520.37 |
| Apr 01 2015 |
10508 |
399.81 |
| Apr 01 2015 |
24760 |
460.09 |
| Mar 25 2015 |
17709 |
471.74 |
| Mar 25 2015 |
9395 |
392.85 |
| Mar 25 2015 |
19954 |
432.3 |
| Mar 18 2015 |
17316 |
471.74 |
| Mar 18 2015 |
9153 |
392.85 |
| Mar 18 2015 |
19423 |
432.3 |
| Mar 11 2015 |
9364 |
392.85 |
| Mar 11 2015 |
15601 |
451.46 |
| Mar 11 2015 |
7452 |
420.31 |
| Mar 11 2015 |
16547 |
408 |
| Mar 04 2015 |
7575 |
420.31 |
| Mar 04 2015 |
15822 |
451.46 |
| Mar 04 2015 |
9505 |
392.85 |
| Mar 04 2015 |
16712 |
408 |
| Feb 25 2015 |
9528 |
392.85 |
| Feb 25 2015 |
7497 |
420.31 |
| Feb 25 2015 |
15730 |
451.46 |
| Feb 25 2015 |
16730 |
408 |
| Feb 18 2015 |
9616 |
392.85 |
| Feb 18 2015 |
7550 |
420.31 |
| Feb 18 2015 |
15808 |
451.46 |
| Feb 18 2015 |
16788 |
408 |
| Feb 11 2015 |
9661 |
392.85 |
| Feb 11 2015 |
15875 |
451.46 |
| Feb 11 2015 |
7599 |
420.31 |
| Feb 11 2015 |
16810 |
408 |
| Feb 04 2015 |
15869 |
451.46 |
| Feb 04 2015 |
7606 |
420.31 |
| Feb 04 2015 |
9696 |
392.85 |
| Feb 04 2015 |
16824 |
408 |
| Jan 28 2015 |
7606 |
420.31 |
| Jan 28 2015 |
15896 |
451.46 |
| Jan 28 2015 |
9689 |
392.85 |
| Jan 28 2015 |
16826 |
408 |
| Jan 21 2015 |
7614 |
420.31 |
| Jan 21 2015 |
15869 |
451.46 |
| Jan 21 2015 |
9707 |
392.85 |
| Jan 21 2015 |
16844 |
408 |
| Jan 14 2015 |
9714 |
392.85 |
| Jan 14 2015 |
7614 |
420.31 |
| Jan 14 2015 |
15857 |
451.46 |
| Jan 14 2015 |
16865 |
408 |
| Jan 07 2015 |
9714 |
392.85 |
| Jan 07 2015 |
15830 |
451.46 |
| Jan 07 2015 |
7614 |
420.31 |
| Jan 07 2015 |
16848 |
408 |
| Dec 31 2014 |
15829 |
451.46 |
| Dec 31 2014 |
9714 |
392.85 |
| Dec 31 2014 |
7631 |
420.31 |
| Dec 31 2014 |
16852 |
408 |
| Dec 24 2014 |
9714 |
392.85 |
| Dec 24 2014 |
15829 |
451.46 |
| Dec 24 2014 |
7631 |
420.31 |
| Dec 24 2014 |
16852 |
408 |
| Dec 17 2014 |
7631 |
420.31 |
| Dec 17 2014 |
15812 |
451.46 |
| Dec 17 2014 |
9714 |
392.85 |
| Dec 17 2014 |
16847 |
408 |
| Dec 10 2014 |
7631 |
420.31 |
| Dec 10 2014 |
15812 |
451.46 |
| Dec 10 2014 |
9714 |
392.85 |
| Dec 10 2014 |
16848 |
408 |
| Dec 03 2014 |
7632 |
420.31 |
| Dec 03 2014 |
15812 |
451.46 |
| Dec 03 2014 |
9714 |
392.85 |
| Dec 03 2014 |
16849 |
408 |
| Nov 26 2014 |
9714 |
392.85 |
| Nov 26 2014 |
15812 |
451.46 |
| Nov 26 2014 |
7632 |
420.31 |
| Nov 26 2014 |
16849 |
408 |
| Nov 19 2014 |
7630 |
420.31 |
| Nov 19 2014 |
15812 |
451.46 |
| Nov 19 2014 |
9714 |
392.85 |
| Nov 19 2014 |
16850 |
408 |
| Nov 12 2014 |
15812 |
451.46 |
| Nov 12 2014 |
7630 |
420.31 |
| Nov 12 2014 |
9714 |
392.85 |
| Nov 12 2014 |
16850 |
408 |
| Nov 05 2014 |
9714 |
392.85 |
| Nov 05 2014 |
7630 |
420.31 |
| Nov 05 2014 |
15812 |
451.46 |
| Nov 05 2014 |
16850 |
408 |
| Oct 29 2014 |
9711 |
392.85 |
| Oct 29 2014 |
15812 |
451.46 |
| Oct 29 2014 |
7630 |
420.31 |
| Oct 29 2014 |
16849 |
408 |
| Oct 22 2014 |
7615 |
420.31 |
| Oct 22 2014 |
15748 |
451.46 |
| Oct 22 2014 |
9701 |
392.85 |
| Oct 22 2014 |
16864 |
408 |
| Oct 15 2014 |
9669 |
392.85 |
| Oct 15 2014 |
15735 |
451.46 |
| Oct 15 2014 |
7609 |
420.31 |
| Oct 15 2014 |
16826 |
408 |
| Oct 08 2014 |
9676 |
392.85 |
| Oct 08 2014 |
15713 |
451.46 |
| Oct 08 2014 |
7600 |
420.31 |
| Oct 08 2014 |
16814 |
408 |
| Oct 01 2014 |
15748 |
451.46 |
| Oct 01 2014 |
7605 |
420.31 |
| Oct 01 2014 |
9685 |
392.85 |
| Oct 01 2014 |
16838 |
408 |
| Sep 24 2014 |
7577 |
420.31 |
| Sep 24 2014 |
15679 |
451.46 |
| Sep 24 2014 |
9732 |
392.85 |
| Sep 24 2014 |
16842 |
408 |
| Sep 17 2014 |
9663 |
392.85 |
| Sep 17 2014 |
7549 |
420.31 |
| Sep 17 2014 |
15746 |
451.46 |
| Sep 17 2014 |
16805 |
408 |
| Sep 10 2014 |
7560 |
420.31 |
| Sep 10 2014 |
15588 |
451.46 |
| Sep 10 2014 |
9680 |
392.85 |
| Sep 10 2014 |
16808 |
408 |
| Sep 03 2014 |
7563 |
420.31 |
| Sep 03 2014 |
15614 |
451.46 |
| Sep 03 2014 |
9686 |
392.85 |
| Sep 03 2014 |
16861 |
408 |
| Aug 27 2014 |
15705 |
451.46 |
| Aug 27 2014 |
7419 |
420.31 |
| Aug 27 2014 |
9608 |
392.85 |
| Aug 27 2014 |
16884 |
408 |
| Aug 20 2014 |
9601 |
392.85 |
| Aug 20 2014 |
15611 |
451.46 |
| Aug 20 2014 |
7401 |
420.31 |
| Aug 20 2014 |
16915 |
408 |
| Aug 13 2014 |
7411 |
420.31 |
| Aug 13 2014 |
15670 |
451.46 |
| Aug 13 2014 |
9588 |
392.85 |
| Aug 13 2014 |
16971 |
408 |
| Aug 06 2014 |
7376 |
420.31 |
| Aug 06 2014 |
15724 |
451.46 |
| Aug 06 2014 |
9730 |
392.85 |
| Aug 06 2014 |
17045 |
408 |
| Jul 30 2014 |
9756 |
392.85 |
| Jul 30 2014 |
15745 |
451.46 |
| Jul 30 2014 |
7485 |
420.31 |
| Jul 30 2014 |
17165 |
408 |
| Jul 23 2014 |
15560 |
451.46 |
| Jul 23 2014 |
7300 |
420.31 |
| Jul 23 2014 |
9699 |
392.85 |
| Jul 23 2014 |
17089 |
408 |
| Jul 16 2014 |
15554 |
451.46 |
| Jul 16 2014 |
7400 |
420.31 |
| Jul 16 2014 |
9802 |
392.85 |
| Jul 16 2014 |
17087 |
408 |
| Jul 09 2014 |
7249 |
420.31 |
| Jul 09 2014 |
15705 |
451.46 |
| Jul 09 2014 |
9829 |
392.85 |
| Jul 09 2014 |
17064 |
408 |
| Jul 02 2014 |
15848 |
451.46 |
| Jul 02 2014 |
7444 |
420.31 |
| Jul 02 2014 |
9907 |
392.85 |
| Jul 02 2014 |
17227 |
408 |
| Jun 25 2014 |
7275 |
420.31 |
| Jun 25 2014 |
16008 |
451.46 |
| Jun 25 2014 |
10171 |
394.36 |
| Jun 25 2014 |
16543 |
402.86 |
| Jun 18 2014 |
7243 |
420.31 |
| Jun 18 2014 |
18645 |
478.37 |
| Jun 18 2014 |
10208 |
394.36 |
| Jun 18 2014 |
16577 |
402.86 |
| Jun 11 2014 |
10185 |
394.36 |
| Jun 11 2014 |
7544 |
420.31 |
| Jun 11 2014 |
18659 |
478.37 |
| Jun 11 2014 |
16764 |
402.86 |
| Jun 04 2014 |
7652 |
420.31 |
| Jun 04 2014 |
19030 |
478.37 |
| Jun 04 2014 |
10242 |
394.36 |
| Jun 04 2014 |
16894 |
402.86 |
| May 28 2014 |
18974 |
478.37 |
| May 28 2014 |
7734 |
420.31 |
| May 28 2014 |
10226 |
394.36 |
| May 28 2014 |
16894 |
402.86 |
| May 21 2014 |
10242 |
394.36 |
| May 21 2014 |
19073 |
478.37 |
| May 21 2014 |
7734 |
420.31 |
| May 21 2014 |
16946 |
402.86 |
| May 14 2014 |
10321 |
394.36 |
| May 14 2014 |
19170 |
478.37 |
| May 14 2014 |
7881 |
420.31 |
| May 14 2014 |
17005 |
402.86 |
| May 07 2014 |
17587 |
464.37 |
| May 07 2014 |
7452 |
420.31 |
| May 07 2014 |
9171 |
385.9 |
| May 07 2014 |
22172 |
439.86 |
| Apr 30 2014 |
9522 |
385.9 |
| Apr 30 2014 |
18171 |
464.37 |
| Apr 30 2014 |
7843 |
420.31 |
| Apr 30 2014 |
22689 |
439.86 |
| Apr 23 2014 |
9750 |
385.9 |
| Apr 23 2014 |
18393 |
464.37 |
| Apr 23 2014 |
8082 |
420.31 |
| Apr 23 2014 |
23014 |
439.86 |
| Apr 16 2014 |
7958 |
420.31 |
| Apr 16 2014 |
18238 |
464.37 |
| Apr 16 2014 |
9795 |
385.9 |
| Apr 16 2014 |
22884 |
439.86 |
| Apr 09 2014 |
18435 |
464.37 |
| Apr 09 2014 |
7982 |
420.31 |
| Apr 09 2014 |
10148 |
385.9 |
| Apr 09 2014 |
23285 |
439.86 |
| Apr 02 2014 |
20680 |
484.99 |
| Apr 02 2014 |
7784 |
420.31 |
| Apr 02 2014 |
26445 |
463.43 |
| Mar 26 2014 |
7771 |
420.31 |
| Mar 26 2014 |
21105 |
484.99 |
| Mar 26 2014 |
26392 |
463.43 |
| Mar 19 2014 |
26712 |
559.11 |
| Mar 19 2014 |
37864 |
559.11 |
| Mar 12 2014 |
26695 |
559.11 |
| Mar 12 2014 |
37860 |
559.11 |
| Mar 05 2014 |
26679 |
559.11 |
| Mar 05 2014 |
37513 |
559.11 |
| Feb 26 2014 |
26652 |
559.11 |
| Feb 26 2014 |
37373 |
559.11 |
| Feb 19 2014 |
26678 |
559.11 |
| Feb 19 2014 |
37376 |
559.11 |
| Feb 12 2014 |
26646 |
559.11 |
| Feb 12 2014 |
37278 |
559.11 |
| Feb 05 2014 |
26843 |
559.11 |
| Feb 05 2014 |
37411 |
559.11 |
| Jan 29 2014 |
27032 |
559.11 |
| Jan 29 2014 |
37394 |
559.11 |
| Jan 22 2014 |
26946 |
559.11 |
| Jan 22 2014 |
37196 |
559.11 |
| Jan 15 2014 |
27023 |
559.11 |
| Jan 15 2014 |
37278 |
559.11 |
| Jan 08 2014 |
27079 |
559.11 |
| Jan 08 2014 |
37201 |
559.11 |
| Jan 01 2014 |
27085 |
559.11 |
| Jan 01 2014 |
37206 |
559.11 |
| Dec 25 2013 |
27085 |
559.11 |
| Dec 25 2013 |
37234 |
559.11 |
| Dec 18 2013 |
27085 |
559.11 |
| Dec 18 2013 |
37234 |
559.11 |
| Dec 11 2013 |
27086 |
559.11 |
| Dec 11 2013 |
37235 |
559.11 |
| Dec 04 2013 |
27088 |
559.11 |
| Dec 04 2013 |
37237 |
559.11 |
| Nov 27 2013 |
27088 |
559.11 |
| Nov 27 2013 |
37237 |
559.11 |
| Nov 20 2013 |
27088 |
559.11 |
| Nov 20 2013 |
37238 |
559.11 |
| Nov 13 2013 |
27090 |
559.11 |
| Nov 13 2013 |
37239 |
559.11 |
| Nov 06 2013 |
27091 |
559.11 |
| Nov 06 2013 |
37240 |
559.11 |
| Oct 30 2013 |
27089 |
559.11 |
| Oct 30 2013 |
37238 |
559.11 |
| Oct 23 2013 |
27090 |
559.11 |
| Oct 23 2013 |
37235 |
559.11 |
| Oct 16 2013 |
27016 |
559.11 |
| Oct 16 2013 |
37141 |
559.11 |
| Oct 09 2013 |
26960 |
559.11 |
| Oct 09 2013 |
36748 |
559.11 |
| Oct 02 2013 |
26947 |
559.11 |
| Oct 02 2013 |
36883 |
559.11 |
| Sep 25 2013 |
26844 |
559.11 |
| Sep 25 2013 |
36847 |
559.11 |
| Sep 18 2013 |
26700 |
559.11 |
| Sep 18 2013 |
36502 |
559.11 |
| Sep 11 2013 |
26503 |
559.11 |
| Sep 11 2013 |
36245 |
559.11 |
| Sep 04 2013 |
26378 |
559.11 |
| Sep 04 2013 |
36405 |
559.11 |
| Aug 28 2013 |
26197 |
559.11 |
| Aug 28 2013 |
36141 |
559.11 |
| Aug 21 2013 |
26349 |
559.11 |
| Aug 21 2013 |
36395 |
559.11 |
| Aug 14 2013 |
26504 |
559.11 |
| Aug 14 2013 |
36109 |
559.11 |
| Aug 07 2013 |
26804 |
559.11 |
| Aug 07 2013 |
36405 |
559.11 |
| Jul 31 2013 |
27061 |
559.11 |
| Jul 31 2013 |
36961 |
559.11 |
| Jul 24 2013 |
27335 |
559.11 |
| Jul 24 2013 |
37203 |
559.11 |
| Jul 17 2013 |
27482 |
559.11 |
| Jul 17 2013 |
37352 |
559.11 |
| Jul 10 2013 |
27699 |
559.11 |
| Jul 10 2013 |
37725 |
559.11 |
| Jul 03 2013 |
27918 |
559.11 |
| Jul 03 2013 |
37741 |
559.11 |
