Mar 28 2024 |
5653 |
387.59 |
Mar 28 2024 |
8326 |
387.59 |
Mar 27 2024 |
5643 |
387.59 |
Mar 27 2024 |
8314 |
387.59 |
Mar 21 2024 |
5671 |
387.59 |
Mar 21 2024 |
8334 |
387.59 |
Mar 14 2024 |
5641 |
387.59 |
Mar 14 2024 |
8259 |
387.59 |
Mar 07 2024 |
5674 |
387.59 |
Mar 07 2024 |
8275 |
387.59 |
Feb 29 2024 |
5683 |
387.59 |
Feb 29 2024 |
8333 |
387.59 |
Feb 22 2024 |
5657 |
387.59 |
Feb 22 2024 |
8302 |
387.59 |
Feb 15 2024 |
5662 |
387.59 |
Feb 15 2024 |
8286 |
387.59 |
Feb 08 2024 |
5664 |
387.59 |
Feb 08 2024 |
8252 |
387.59 |
Feb 01 2024 |
5710 |
387.59 |
Feb 01 2024 |
8152 |
387.59 |
Jan 25 2024 |
5717 |
387.59 |
Jan 25 2024 |
8146 |
387.59 |
Jan 18 2024 |
5714 |
387.59 |
Jan 18 2024 |
8150 |
387.59 |
Jan 11 2024 |
5715 |
387.59 |
Jan 11 2024 |
8149 |
387.59 |
Jan 04 2024 |
5715 |
387.59 |
Jan 04 2024 |
8145 |
387.59 |
Dec 28 2023 |
5717 |
387.59 |
Dec 28 2023 |
8141 |
387.59 |
Dec 21 2023 |
5717 |
387.59 |
Dec 21 2023 |
8141 |
387.59 |
Dec 14 2023 |
5716 |
387.59 |
Dec 14 2023 |
8138 |
387.59 |
Dec 07 2023 |
5716 |
387.59 |
Dec 07 2023 |
8139 |
387.59 |
Nov 30 2023 |
5713 |
387.59 |
Nov 30 2023 |
8138 |
387.59 |
Nov 23 2023 |
5713 |
387.59 |
Nov 23 2023 |
8137 |
387.59 |
Nov 16 2023 |
5712 |
387.59 |
Nov 16 2023 |
8136 |
387.59 |
Nov 09 2023 |
5712 |
387.59 |
Nov 09 2023 |
8125 |
387.59 |
Nov 02 2023 |
5712 |
387.59 |
Nov 02 2023 |
8125 |
387.59 |
Oct 26 2023 |
5732 |
387.59 |
Oct 26 2023 |
8113 |
387.59 |
Oct 19 2023 |
5733 |
387.59 |
Oct 19 2023 |
8068 |
387.59 |
Oct 12 2023 |
5734 |
387.59 |
Oct 12 2023 |
8072 |
387.59 |
Oct 05 2023 |
5739 |
387.59 |
Oct 05 2023 |
7946 |
387.59 |
Sep 28 2023 |
5740 |
387.59 |
Sep 28 2023 |
8040 |
387.59 |
Sep 21 2023 |
5734 |
387.59 |
Sep 21 2023 |
8024 |
387.59 |
Sep 14 2023 |
915 |
303.33 |
Sep 14 2023 |
5749 |
387.59 |
Sep 14 2023 |
6731 |
366.52 |
Sep 07 2023 |
921 |
303.33 |
Sep 07 2023 |
5407 |
378.91 |
Sep 07 2023 |
6567 |
363.79 |
Aug 31 2023 |
916 |
303.33 |
Aug 31 2023 |
5445 |
378.91 |
Aug 31 2023 |
6613 |
363.79 |
Aug 24 2023 |
930 |
303.33 |
Aug 24 2023 |
5416 |
378.91 |
Aug 24 2023 |
6554 |
363.79 |
Aug 17 2023 |
936 |
303.33 |
Aug 17 2023 |
5434 |
378.91 |
Aug 17 2023 |
5301 |
340.58 |
Aug 10 2023 |
941 |
303.33 |
Aug 10 2023 |
5419 |
378.91 |
Aug 10 2023 |
5323 |
340.58 |
Aug 03 2023 |
938 |
303.33 |
Aug 03 2023 |
5390 |
378.91 |
Aug 03 2023 |
5302 |
340.58 |
Jul 27 2023 |
957 |
303.33 |
Jul 27 2023 |
5380 |
378.91 |
Jul 27 2023 |
5290 |
340.58 |
Jul 20 2023 |
973 |
303.33 |
Jul 20 2023 |
5419 |
378.91 |
Jul 20 2023 |
5259 |
340.58 |
Jul 13 2023 |
979 |
303.33 |
Jul 13 2023 |
5438 |
378.91 |
Jul 13 2023 |
5291 |
340.58 |
Jul 06 2023 |
981 |
303.33 |
Jul 06 2023 |
5458 |
378.91 |
Jul 06 2023 |
5299 |
340.58 |
Jun 29 2023 |
985 |
303.33 |
Jun 29 2023 |
5413 |
378.91 |
Jun 29 2023 |
5282 |
340.58 |
Jun 22 2023 |
980 |
303.33 |
Jun 22 2023 |
4989 |
367.93 |
Jun 22 2023 |
4386 |
324.2 |
Jun 15 2023 |
955 |
303.33 |
Jun 15 2023 |
5015 |
367.93 |
Jun 15 2023 |
4411 |
324.2 |
Jun 08 2023 |
966 |
303.33 |
Jun 08 2023 |
4543 |
355.06 |
Jun 08 2023 |
4428 |
324.2 |
Jun 01 2023 |
947 |
303.33 |
Jun 01 2023 |
4469 |
355.06 |
Jun 01 2023 |
4417 |
324.2 |
May 25 2023 |
963 |
303.33 |
May 25 2023 |
4446 |
355.06 |
May 25 2023 |
4407 |
324.2 |
May 18 2023 |
944 |
303.33 |
May 18 2023 |
4421 |
355.06 |
May 18 2023 |
4408 |
324.2 |
May 11 2023 |
954 |
303.33 |
May 11 2023 |
4396 |
355.06 |
May 11 2023 |
4375 |
324.2 |
May 04 2023 |
934 |
303.33 |
May 04 2023 |
4345 |
355.06 |
May 04 2023 |
4300 |
324.2 |
Apr 27 2023 |
944 |
303.33 |
Apr 27 2023 |
4323 |
355.06 |
Apr 27 2023 |
4279 |
324.2 |
Apr 20 2023 |
859 |
303.33 |
Apr 20 2023 |
4286 |
355.06 |
Apr 20 2023 |
4263 |
324.2 |
Apr 13 2023 |
863 |
303.33 |
Apr 13 2023 |
4265 |
355.06 |
Apr 13 2023 |
4225 |
324.2 |
Apr 06 2023 |
1705 |
315.15 |
Apr 06 2023 |
4265 |
355.06 |
Apr 06 2023 |
4115 |
321.39 |
Mar 30 2023 |
1689 |
315.15 |
Mar 30 2023 |
4255 |
355.06 |
Mar 30 2023 |
4119 |
321.39 |
Mar 23 2023 |
1707 |
316.36 |
Mar 23 2023 |
4212 |
355.32 |
Mar 23 2023 |
3925 |
317.63 |
Mar 16 2023 |
1690 |
316.36 |
Mar 16 2023 |
4182 |
355.32 |
Mar 16 2023 |
3899 |
317.63 |
Mar 09 2023 |
1643 |
316.36 |
Mar 09 2023 |
4163 |
355.32 |
Mar 09 2023 |
3864 |
317.63 |
Mar 02 2023 |
1632 |
316.36 |
Mar 02 2023 |
4129 |
355.32 |
Mar 02 2023 |
3849 |
317.63 |
Feb 23 2023 |
1633 |
316.36 |
Feb 23 2023 |
4122 |
355.32 |
Feb 23 2023 |
3844 |
317.63 |
Feb 16 2023 |
1594 |
316.36 |
Feb 16 2023 |
4083 |
355.32 |
Feb 16 2023 |
3801 |
317.63 |
Feb 09 2023 |
1594 |
316.36 |
Feb 09 2023 |
4067 |
355.32 |
Feb 09 2023 |
3797 |
317.63 |
Feb 02 2023 |
1599 |
316.36 |
Feb 02 2023 |
4048 |
355.32 |
Feb 02 2023 |
3781 |
317.63 |
Jan 26 2023 |
1599 |
316.36 |
Jan 26 2023 |
4029 |
355.32 |
Jan 26 2023 |
3778 |
317.63 |
Jan 19 2023 |
1599 |
316.36 |
Jan 19 2023 |
4015 |
355.32 |
Jan 19 2023 |
3775 |
317.63 |
Jan 12 2023 |
1599 |
316.36 |
Jan 12 2023 |
4012 |
355.32 |
Jan 12 2023 |
3775 |
317.63 |
Jan 05 2023 |
1599 |
316.36 |
Jan 05 2023 |
4012 |
355.32 |
Jan 05 2023 |
3775 |
317.63 |
Dec 29 2022 |
1599 |
316.36 |
Dec 29 2022 |
4012 |
355.32 |
Dec 29 2022 |
3775 |
317.63 |
Dec 22 2022 |
1599 |
316.36 |
Dec 22 2022 |
4012 |
355.32 |
Dec 22 2022 |
3775 |
317.63 |
Dec 15 2022 |
1596 |
316.36 |
Dec 15 2022 |
4011 |
355.32 |
Dec 15 2022 |
3775 |
317.63 |
Dec 08 2022 |
1596 |
316.36 |
Dec 08 2022 |
4005 |
355.32 |
Dec 08 2022 |
3771 |
317.63 |
Dec 01 2022 |
1596 |
316.36 |
Dec 01 2022 |
4005 |
355.32 |
Dec 01 2022 |
3771 |
317.63 |
Nov 24 2022 |
1596 |
316.36 |
Nov 24 2022 |
4005 |
355.32 |
Nov 24 2022 |
3771 |
317.63 |
Nov 17 2022 |
1592 |
316.36 |
Nov 17 2022 |
4003 |
355.32 |
Nov 17 2022 |
3774 |
317.63 |
Nov 10 2022 |
1593 |
316.36 |
Nov 10 2022 |
4003 |
355.32 |
Nov 10 2022 |
3775 |
317.63 |
Nov 03 2022 |
1593 |
316.36 |
Nov 03 2022 |
3988 |
355.32 |
Nov 03 2022 |
3764 |
317.63 |
Oct 27 2022 |
1593 |
316.36 |
Oct 27 2022 |
3985 |
355.32 |
Oct 27 2022 |
3761 |
317.63 |
Oct 20 2022 |
1595 |
316.36 |
Oct 20 2022 |
3985 |
355.32 |
Oct 20 2022 |
3761 |
317.63 |
Oct 13 2022 |
1594 |
316.36 |
Oct 13 2022 |
3985 |
355.32 |
Oct 13 2022 |
3758 |
317.63 |
Oct 06 2022 |
1594 |
316.36 |
Oct 06 2022 |
3988 |
355.32 |
Oct 06 2022 |
3759 |
317.63 |
Sep 29 2022 |
1590 |
316.36 |
Sep 29 2022 |
3995 |
355.32 |
Sep 29 2022 |
3758 |
317.63 |
Sep 22 2022 |
1508 |
312.59 |
Sep 22 2022 |
3989 |
355.32 |
Sep 22 2022 |
3757 |
317.63 |
Sep 15 2022 |
1508 |
312.59 |
Sep 15 2022 |
3982 |
355.32 |
Sep 15 2022 |
3756 |
317.63 |
Sep 08 2022 |
1508 |
312.59 |
Sep 08 2022 |
3949 |
355.32 |
Sep 08 2022 |
3745 |
317.63 |
Sep 01 2022 |
1495 |
312.59 |
Sep 01 2022 |
3893 |
355.32 |
Sep 01 2022 |
3695 |
317.63 |
Aug 25 2022 |
1483 |
312.59 |
Aug 25 2022 |
3840 |
355.32 |
Aug 25 2022 |
3671 |
317.63 |
Aug 18 2022 |
1456 |
312.59 |
Aug 18 2022 |
3821 |
355.32 |
Aug 18 2022 |
3646 |
317.63 |
Aug 11 2022 |
1454 |
312.59 |
Aug 11 2022 |
3773 |
355.32 |
Aug 11 2022 |
3620 |
317.63 |
Aug 04 2022 |
1441 |
312.59 |
Aug 04 2022 |
3765 |
355.32 |
Aug 04 2022 |
3607 |
317.63 |
Jul 28 2022 |
1422 |
312.59 |
Jul 28 2022 |
3690 |
355.32 |
Jul 28 2022 |
3561 |
317.63 |
Jul 21 2022 |
1412 |
312.59 |
Jul 21 2022 |
3621 |
355.32 |
Jul 21 2022 |
3513 |
317.63 |
Jul 14 2022 |
1405 |
312.59 |
Jul 14 2022 |
3617 |
355.32 |
Jul 14 2022 |
3512 |
317.63 |
Jul 07 2022 |
1388 |
312.59 |
Jul 07 2022 |
3584 |
355.32 |
Jul 07 2022 |
3199 |
309.63 |
Jun 30 2022 |
1365 |
312.59 |
Jun 30 2022 |
3691 |
359.79 |
Jun 30 2022 |
3180 |
309.63 |
Jun 23 2022 |
1365 |
312.59 |
Jun 23 2022 |
3677 |
359.79 |
Jun 23 2022 |
3169 |
309.63 |
Jun 16 2022 |
1339 |
312.59 |
Jun 16 2022 |
3516 |
359.79 |
Jun 16 2022 |
3088 |
309.63 |
Jun 09 2022 |
1323 |
312.59 |
Jun 09 2022 |
3482 |
359.79 |
Jun 09 2022 |
3023 |
309.63 |
Jun 02 2022 |
1294 |
312.59 |
Jun 02 2022 |
3358 |
359.79 |
Jun 02 2022 |
2965 |
309.63 |
May 26 2022 |
1270 |
312.59 |
May 26 2022 |
3305 |
359.79 |
May 26 2022 |
2879 |
309.63 |
May 19 2022 |
1224 |
312.59 |
May 19 2022 |
3190 |
359.79 |
May 19 2022 |
2838 |
309.63 |
May 12 2022 |
1220 |
312.59 |
May 12 2022 |
3171 |
359.79 |
May 12 2022 |
2815 |
309.63 |
May 05 2022 |
1186 |
312.59 |
May 05 2022 |
3066 |
359.79 |
May 05 2022 |
2747 |
309.63 |
Apr 28 2022 |
1150 |
312.59 |
Apr 28 2022 |
2990 |
359.79 |
Apr 28 2022 |
2699 |
309.63 |
Apr 21 2022 |
1067 |
312.59 |
Apr 21 2022 |
2880 |
359.79 |
Apr 21 2022 |
2612 |
309.63 |
Apr 14 2022 |
1017 |
312.59 |
Apr 14 2022 |
2842 |
359.79 |
Apr 14 2022 |
2563 |
309.63 |
Apr 07 2022 |
959 |
312.59 |
Apr 07 2022 |
2803 |
359.79 |
Apr 07 2022 |
2533 |
309.63 |
Mar 31 2022 |
953 |
312.59 |
Mar 31 2022 |
2797 |
359.79 |
Mar 31 2022 |
2525 |
309.63 |
Mar 24 2022 |
888 |
312.59 |
Mar 24 2022 |
2742 |
359.79 |
Mar 24 2022 |
2489 |
309.63 |
Mar 17 2022 |
890 |
312.59 |
Mar 17 2022 |
2702 |
359.79 |
Mar 17 2022 |
2475 |
309.63 |
Mar 10 2022 |
847 |
312.59 |
Mar 10 2022 |
2687 |
359.79 |
Mar 10 2022 |
2437 |
309.63 |
Mar 03 2022 |
822 |
312.59 |
Mar 03 2022 |
2695 |
359.79 |
Mar 03 2022 |
2421 |
309.63 |
Feb 24 2022 |
787 |
312.59 |
Feb 24 2022 |
2665 |
359.79 |
Feb 24 2022 |
2356 |
309.63 |
Feb 17 2022 |
741 |
312.59 |
Feb 17 2022 |
2510 |
359.79 |
Feb 17 2022 |
2224 |
309.63 |
Feb 10 2022 |
740 |
312.59 |
Feb 10 2022 |
2827 |
374.8 |
Feb 10 2022 |
2234 |
309.63 |
Feb 03 2022 |
743 |
312.59 |
Feb 03 2022 |
2850 |
374.8 |
Feb 03 2022 |
2240 |
309.63 |
Jan 27 2022 |
749 |
312.59 |
Jan 27 2022 |
2862 |
374.8 |
Jan 27 2022 |
2243 |
309.63 |
Jan 20 2022 |
747 |
312.59 |
Jan 20 2022 |
2880 |
374.8 |
Jan 20 2022 |
2245 |
309.63 |
Jan 13 2022 |
747 |
312.59 |
Jan 13 2022 |
2898 |
374.8 |
Jan 13 2022 |
2245 |
309.63 |
Jan 06 2022 |
747 |
312.59 |
Jan 06 2022 |
2898 |
374.8 |
Jan 06 2022 |
2245 |
309.63 |
Dec 30 2021 |
747 |
312.59 |
Dec 30 2021 |
2900 |
374.8 |
Dec 30 2021 |
2245 |
309.63 |
Dec 23 2021 |
747 |
312.59 |
Dec 23 2021 |
2900 |
374.8 |
Dec 23 2021 |
2245 |
309.63 |
Dec 16 2021 |
747 |
312.59 |
Dec 16 2021 |
2900 |
374.8 |
Dec 16 2021 |
2245 |
309.63 |
Dec 09 2021 |
747 |
312.59 |
Dec 09 2021 |
2900 |
374.8 |
Dec 09 2021 |
2245 |
309.63 |
Dec 02 2021 |
747 |
312.59 |
Dec 02 2021 |
2901 |
374.8 |
Dec 02 2021 |
2245 |
309.63 |
Nov 25 2021 |
747 |
312.59 |
Nov 25 2021 |
2901 |
374.8 |
Nov 25 2021 |
2245 |
309.63 |
Nov 18 2021 |
747 |
312.59 |
Nov 18 2021 |
2901 |
374.8 |
Nov 18 2021 |
2245 |
309.63 |
Nov 11 2021 |
747 |
312.59 |
Nov 11 2021 |
2901 |
374.8 |
Nov 11 2021 |
2245 |
309.63 |
Nov 04 2021 |
760 |
312.59 |
Nov 04 2021 |
2901 |
374.8 |
Nov 04 2021 |
2259 |
309.63 |
Oct 28 2021 |
760 |
312.59 |
Oct 28 2021 |
2901 |
374.8 |
Oct 28 2021 |
2259 |
309.63 |
Oct 21 2021 |
760 |
312.59 |
Oct 21 2021 |
2901 |
374.8 |
Oct 21 2021 |
2259 |
309.63 |
Oct 14 2021 |
762 |
312.59 |
Oct 14 2021 |
2901 |
374.8 |
Oct 14 2021 |
2261 |
309.63 |
Oct 07 2021 |
762 |
312.59 |
Oct 07 2021 |
2902 |
374.8 |
Oct 07 2021 |
2261 |
309.63 |
Sep 30 2021 |
733 |
312.59 |
Sep 30 2021 |
2874 |
374.8 |
Sep 30 2021 |
2229 |
309.63 |
Sep 23 2021 |
809 |
322.5 |
Sep 23 2021 |
2784 |
374.8 |
Sep 23 2021 |
2326 |
316.72 |
Sep 16 2021 |
899 |
334.46 |
Sep 16 2021 |
2751 |
374.8 |
Sep 16 2021 |
2481 |
326.63 |
Sep 09 2021 |
902 |
334.46 |
Sep 09 2021 |
2865 |
380.29 |
Sep 09 2021 |
2475 |
326.64 |
Sep 02 2021 |
728 |
320.38 |
Sep 02 2021 |
2732 |
380.29 |
Sep 02 2021 |
2368 |
326.64 |
Aug 26 2021 |
646 |
315.46 |
Aug 26 2021 |
3144 |
399.31 |
Aug 26 2021 |
2319 |
326.64 |
Aug 19 2021 |
616 |
315.46 |
Aug 19 2021 |
2987 |
399.31 |
Aug 19 2021 |
2174 |
326.64 |
Aug 12 2021 |
593 |
315.46 |
Aug 12 2021 |
2970 |
399.31 |
Aug 12 2021 |
2134 |
326.64 |
Aug 05 2021 |
525 |
315.46 |
Aug 05 2021 |
2947 |
399.31 |
Aug 05 2021 |
2036 |
326.64 |
Jul 29 2021 |
489 |
315.46 |
Jul 29 2021 |
2937 |
399.31 |
Jul 29 2021 |
1955 |
326.64 |
Jul 22 2021 |
453 |
315.46 |
Jul 22 2021 |
2819 |
399.31 |
Jul 22 2021 |
1791 |
326.64 |
Jul 15 2021 |
462 |
315.46 |
Jul 15 2021 |
2815 |
399.31 |
Jul 15 2021 |
1737 |
326.64 |
Jul 08 2021 |
432 |
315.46 |
Jul 08 2021 |
2691 |
393.48 |
Jul 08 2021 |
1678 |
326.64 |
Jul 01 2021 |
424 |
315.46 |
Jul 01 2021 |
2666 |
393.48 |
Jul 01 2021 |
1632 |
326.64 |
Jun 24 2021 |
365 |
315.46 |
Jun 24 2021 |
3648 |
422.85 |
Jun 24 2021 |
1734 |
334.46 |
Jun 17 2021 |
282 |
315.46 |
Jun 17 2021 |
3548 |
422.85 |
Jun 17 2021 |
1542 |
334.46 |
Jun 10 2021 |
357 |
325.96 |
Jun 10 2021 |
4113 |
443.26 |
Jun 10 2021 |
1258 |
332.03 |
Jun 03 2021 |
1188 |
332.03 |
May 27 2021 |
294 |
325.96 |
May 27 2021 |
3740 |
443.26 |
May 27 2021 |
1949 |
332.03 |
May 07 2021 |
1747 |
334.37 |
Apr 30 2021 |
572 |
341.14 |
Apr 30 2021 |
722 |
406.03 |
Apr 30 2021 |
1379 |
388.94 |
Apr 30 2021 |
1349 |
357.08 |
Apr 23 2021 |
423 |
341.14 |
Apr 23 2021 |
1291 |
388.94 |
Apr 23 2021 |
696 |
406.03 |
Apr 23 2021 |
1156 |
357.08 |
Apr 16 2021 |
649 |
406.03 |
Apr 16 2021 |
1193 |
388.94 |
Apr 16 2021 |
316 |
342.31 |
Apr 16 2021 |
1078 |
361.66 |
Apr 09 2021 |
862 |
388.94 |
Apr 09 2021 |
649 |
406.03 |
Apr 09 2021 |
274 |
342.31 |
Apr 09 2021 |
778 |
361.66 |
Apr 02 2021 |
276 |
342.31 |
Apr 02 2021 |
854 |
388.94 |
Apr 02 2021 |
649 |
406.03 |
Apr 02 2021 |
767 |
361.66 |
Mar 26 2021 |
649 |
406.03 |
Mar 26 2021 |
205 |
352.9 |
Mar 26 2021 |
667 |
362.98 |
Mar 19 2021 |
563 |
406.03 |
Mar 19 2021 |
208 |
352.9 |
Mar 19 2021 |
572 |
362.98 |
Mar 12 2021 |
196 |
352.9 |
Mar 12 2021 |
529 |
406.03 |
Mar 12 2021 |
503 |
362.98 |
Mar 05 2021 |
663 |
406.03 |
Mar 05 2021 |
300 |
352.9 |
Mar 05 2021 |
675 |
362.98 |
Feb 26 2021 |
768 |
406.03 |
Feb 26 2021 |
340 |
352.9 |
Feb 26 2021 |
772 |
362.98 |
Feb 19 2021 |
781 |
406.03 |
Feb 19 2021 |
388 |
352.9 |
Feb 19 2021 |
835 |
362.98 |
Feb 12 2021 |
508 |
358.02 |
Feb 12 2021 |
2258 |
434.87 |
Feb 12 2021 |
1092 |
420.08 |
Feb 12 2021 |
1674 |
388.68 |
Feb 05 2021 |
2416 |
434.87 |
Feb 05 2021 |
1173 |
420.08 |
Feb 05 2021 |
518 |
358.02 |
Feb 05 2021 |
1747 |
388.68 |
Jan 29 2021 |
2459 |
434.87 |
Jan 29 2021 |
1181 |
420.08 |
Jan 29 2021 |
521 |
358.02 |
Jan 29 2021 |
1784 |
388.68 |
Jan 22 2021 |
541 |
358.02 |
Jan 22 2021 |
1190 |
420.08 |
Jan 22 2021 |
2502 |
434.87 |
Jan 22 2021 |
1820 |
388.68 |
Jan 15 2021 |
1190 |
420.08 |
Jan 15 2021 |
2557 |
434.87 |
Jan 15 2021 |
541 |
358.02 |
Jan 15 2021 |
1857 |
388.68 |
Jan 08 2021 |
1190 |
420.08 |
Jan 08 2021 |
2557 |
434.87 |
Jan 08 2021 |
541 |
358.02 |
Jan 08 2021 |
1855 |
388.68 |
Jan 01 2021 |
2545 |
434.87 |
Jan 01 2021 |
1190 |
420.08 |
Jan 01 2021 |
541 |
358.02 |
Jan 01 2021 |
1834 |
388.68 |
Dec 25 2020 |
541 |
358.02 |
Dec 25 2020 |
1190 |
420.08 |
Dec 25 2020 |
2545 |
434.87 |
Dec 25 2020 |
1834 |
388.68 |
Dec 18 2020 |
2545 |
434.87 |
Dec 18 2020 |
1163 |
420.08 |
Dec 18 2020 |
541 |
358.02 |
Dec 18 2020 |
1834 |
388.68 |
Dec 11 2020 |
1163 |
420.08 |
Dec 11 2020 |
2545 |
434.87 |
Dec 11 2020 |
541 |
358.02 |
Dec 11 2020 |
1833 |
388.68 |
Dec 04 2020 |
2519 |
434.87 |
Dec 04 2020 |
1163 |
420.08 |
Dec 04 2020 |
541 |
358.02 |
Dec 04 2020 |
1823 |
388.68 |
Nov 27 2020 |
2519 |
434.87 |
Nov 27 2020 |
1163 |
420.08 |
Nov 27 2020 |
541 |
358.02 |
Nov 27 2020 |
1823 |
388.68 |
Nov 20 2020 |
2519 |
434.87 |
Nov 20 2020 |
1163 |
420.08 |
Nov 20 2020 |
541 |
358.02 |
Nov 20 2020 |
1823 |
388.68 |
Nov 13 2020 |
1163 |
420.08 |
Nov 13 2020 |
2519 |
434.87 |
Nov 13 2020 |
541 |
358.02 |
Nov 13 2020 |
1823 |
388.68 |
Nov 06 2020 |
541 |
358.02 |
Nov 06 2020 |
2519 |
434.87 |
Nov 06 2020 |
1163 |
420.08 |
Nov 06 2020 |
1855 |
388.68 |
Oct 30 2020 |
1151 |
420.08 |
Oct 30 2020 |
2515 |
434.87 |
Oct 30 2020 |
539 |
358.02 |
Oct 30 2020 |
1810 |
388.68 |
Oct 23 2020 |
2515 |
434.87 |
Oct 23 2020 |
1150 |
420.08 |
Oct 23 2020 |
525 |
358.02 |
Oct 23 2020 |
1795 |
388.68 |
Oct 16 2020 |
525 |
358.02 |
Oct 16 2020 |
2497 |
434.87 |
Oct 16 2020 |
1095 |
420.08 |
Oct 16 2020 |
1803 |
388.68 |
Oct 09 2020 |
2470 |
434.87 |
Oct 09 2020 |
1095 |
420.08 |
Oct 09 2020 |
527 |
358.02 |
Oct 09 2020 |
1793 |
388.68 |
Oct 02 2020 |
468 |
358.02 |
Oct 02 2020 |
2307 |
434.87 |
Oct 02 2020 |
1071 |
420.08 |
Oct 02 2020 |
1650 |
388.68 |
Sep 25 2020 |
524 |
363.13 |
Sep 25 2020 |
2346 |
434.87 |
Sep 25 2020 |
1110 |
434.13 |
Sep 25 2020 |
2389 |
405.81 |
Sep 18 2020 |
2364 |
434.87 |
Sep 18 2020 |
1137 |
434.13 |
Sep 18 2020 |
527 |
363.13 |
Sep 18 2020 |
2389 |
405.81 |
Sep 11 2020 |
1019 |
434.13 |
Sep 11 2020 |
2408 |
434.87 |
Sep 11 2020 |
477 |
363.13 |
Sep 11 2020 |
2235 |
405.81 |
Sep 04 2020 |
2564 |
434.87 |
Sep 04 2020 |
1056 |
434.13 |
Sep 04 2020 |
161 |
327.92 |
Sep 04 2020 |
1432 |
377.53 |
Aug 28 2020 |
181 |
327.92 |
Aug 28 2020 |
2883 |
434.87 |
Aug 28 2020 |
1336 |
434.13 |
Aug 28 2020 |
1584 |
377.53 |
Aug 21 2020 |
1338 |
434.13 |
Aug 21 2020 |
3105 |
434.87 |
Aug 21 2020 |
196 |
327.92 |
Aug 21 2020 |
1715 |
377.53 |
Aug 14 2020 |
1491 |
434.13 |
Aug 14 2020 |
3204 |
434.87 |
Aug 14 2020 |
195 |
327.92 |
Aug 14 2020 |
1741 |
377.53 |
Aug 07 2020 |
322 |
335.28 |
Aug 07 2020 |
1627 |
434.13 |
Aug 07 2020 |
3448 |
434.87 |
Aug 07 2020 |
1604 |
372.03 |
Jul 31 2020 |
3740 |
434.87 |
Jul 31 2020 |
1722 |
434.13 |
Jul 31 2020 |
324 |
335.28 |
Jul 31 2020 |
1689 |
372.03 |
Jul 24 2020 |
4050 |
434.87 |
Jul 24 2020 |
1736 |
434.13 |
Jul 24 2020 |
332 |
335.28 |
Jul 24 2020 |
1810 |
372.03 |
Jul 17 2020 |
1796 |
434.13 |
Jul 17 2020 |
4408 |
434.87 |
Jul 17 2020 |
378 |
335.28 |
Jul 17 2020 |
1908 |
372.03 |
Jul 10 2020 |
396 |
335.28 |
Jul 10 2020 |
5716 |
450.65 |
Jul 10 2020 |
1967 |
434.13 |
Jul 10 2020 |
2025 |
372.03 |
Jul 03 2020 |
5766 |
450.65 |
Jul 03 2020 |
2016 |
434.13 |
Jul 03 2020 |
400 |
335.28 |
Jul 03 2020 |
2031 |
372.03 |
Jun 26 2020 |
2198 |
434.13 |
Jun 26 2020 |
6179 |
450.65 |
Jun 26 2020 |
451 |
335.28 |
Jun 26 2020 |
2210 |
372.03 |
Jun 19 2020 |
2261 |
434.13 |
Jun 19 2020 |
6366 |
450.65 |
Jun 19 2020 |
474 |
335.28 |
Jun 19 2020 |
2367 |
372.03 |
Jun 12 2020 |
6593 |
450.65 |
Jun 12 2020 |
2350 |
434.13 |
Jun 12 2020 |
480 |
335.28 |
Jun 12 2020 |
2460 |
372.03 |
Jun 05 2020 |
6867 |
450.65 |
Jun 05 2020 |
2446 |
434.13 |
Jun 05 2020 |
488 |
335.28 |
Jun 05 2020 |
2553 |
372.03 |
May 29 2020 |
2591 |
434.13 |
May 29 2020 |
7133 |
450.65 |
May 29 2020 |
527 |
335.28 |
May 29 2020 |
2646 |
372.03 |
May 22 2020 |
560 |
335.28 |
May 22 2020 |
7417 |
450.65 |
May 22 2020 |
2691 |
434.13 |
May 22 2020 |
2777 |
372.03 |
May 15 2020 |
3048 |
434.13 |
May 15 2020 |
7569 |
450.65 |
May 15 2020 |
585 |
335.28 |
May 15 2020 |
2910 |
372.03 |
May 08 2020 |
7754 |
450.65 |
May 08 2020 |
3137 |
434.13 |
May 08 2020 |
606 |
335.28 |
May 08 2020 |
2965 |
372.03 |
May 01 2020 |
749 |
338.73 |
May 01 2020 |
6297 |
429.45 |
May 01 2020 |
2140 |
391.01 |
May 01 2020 |
1583 |
343.05 |
Apr 24 2020 |
6521 |
429.45 |
Apr 24 2020 |
2172 |
391.01 |
Apr 24 2020 |
798 |
338.73 |
Apr 24 2020 |
1660 |
343.05 |
Apr 17 2020 |
869 |
338.73 |
Apr 17 2020 |
6564 |
429.45 |
Apr 17 2020 |
2179 |
391.01 |
Apr 17 2020 |
1734 |
343.05 |
Apr 10 2020 |
893 |
338.73 |
Apr 10 2020 |
6695 |
429.45 |
Apr 10 2020 |
2213 |
391.01 |
Apr 10 2020 |
1778 |
343.05 |
Apr 03 2020 |
2382 |
391.01 |
Apr 03 2020 |
6867 |
429.45 |
Apr 03 2020 |
956 |
338.73 |
Apr 03 2020 |
1851 |
343.05 |
Mar 27 2020 |
2522 |
391.01 |
Mar 27 2020 |
7015 |
429.45 |
Mar 27 2020 |
1026 |
338.73 |
Mar 27 2020 |
1936 |
343.05 |
Mar 20 2020 |
2561 |
391.01 |
Mar 20 2020 |
7114 |
429.45 |
Mar 20 2020 |
1062 |
338.73 |
Mar 20 2020 |
1966 |
343.05 |
Mar 13 2020 |
1122 |
338.73 |
Mar 13 2020 |
2541 |
391.01 |
Mar 13 2020 |
7163 |
429.45 |
Mar 13 2020 |
2008 |
343.05 |
Mar 06 2020 |
7213 |
429.45 |
Mar 06 2020 |
2593 |
391.01 |
Mar 06 2020 |
1157 |
338.73 |
Mar 06 2020 |
2038 |
343.05 |
Feb 28 2020 |
7195 |
429.45 |
Feb 28 2020 |
2699 |
391.01 |
Feb 28 2020 |
1194 |
338.73 |
Feb 28 2020 |
2061 |
343.05 |
Feb 21 2020 |
983 |
332.63 |
Feb 21 2020 |
1360 |
347.9 |
Feb 21 2020 |
6931 |
427.64 |
Feb 21 2020 |
1858 |
339.27 |
Feb 14 2020 |
6953 |
427.64 |
Feb 14 2020 |
1370 |
347.9 |
Feb 14 2020 |
984 |
332.63 |
Feb 14 2020 |
1863 |
339.27 |
Feb 07 2020 |
1392 |
347.9 |
Feb 07 2020 |
6916 |
427.64 |
Feb 07 2020 |
984 |
332.63 |
Feb 07 2020 |
1865 |
339.27 |
Jan 31 2020 |
1394 |
347.9 |
Jan 31 2020 |
6937 |
427.64 |
Jan 31 2020 |
993 |
332.63 |
Jan 31 2020 |
1869 |
339.27 |
Jan 24 2020 |
992 |
332.63 |
Jan 24 2020 |
1394 |
347.9 |
Jan 24 2020 |
6957 |
427.64 |
Jan 24 2020 |
1870 |
339.27 |
Jan 17 2020 |
1394 |
347.9 |
Jan 17 2020 |
6910 |
427.64 |
Jan 17 2020 |
994 |
332.63 |
Jan 17 2020 |
1857 |
339.27 |
Jan 10 2020 |
6907 |
427.64 |
Jan 10 2020 |
1394 |
347.9 |
Jan 10 2020 |
994 |
332.63 |
Jan 10 2020 |
1858 |
339.27 |
Jan 03 2020 |
1394 |
347.9 |
Jan 03 2020 |
6912 |
427.64 |
Jan 03 2020 |
995 |
332.63 |
Jan 03 2020 |
1860 |
339.27 |
Dec 27 2019 |
1395 |
347.9 |
Dec 27 2019 |
6910 |
427.64 |
Dec 27 2019 |
995 |
332.63 |
Dec 27 2019 |
1861 |
339.27 |
Dec 20 2019 |
6910 |
427.64 |
Dec 20 2019 |
1395 |
347.9 |
Dec 20 2019 |
995 |
332.63 |
Dec 20 2019 |
1861 |
339.27 |
Dec 13 2019 |
1395 |
347.9 |
Dec 13 2019 |
6910 |
427.64 |
Dec 13 2019 |
995 |
332.63 |
Dec 13 2019 |
1861 |
339.27 |
Dec 06 2019 |
995 |
332.63 |
Dec 06 2019 |
6897 |
427.64 |
Dec 06 2019 |
1395 |
347.9 |
Dec 06 2019 |
1861 |
339.27 |
Nov 29 2019 |
6878 |
427.64 |
Nov 29 2019 |
1395 |
347.9 |
Nov 29 2019 |
995 |
332.63 |
Nov 29 2019 |
1861 |
339.27 |
Nov 22 2019 |
1395 |
347.9 |
Nov 22 2019 |
6878 |
427.64 |
Nov 22 2019 |
995 |
332.63 |
Nov 22 2019 |
1861 |
339.27 |
Nov 15 2019 |
995 |
332.63 |
Nov 15 2019 |
1395 |
347.9 |
Nov 15 2019 |
6879 |
427.64 |
Nov 15 2019 |
1861 |
339.27 |
Nov 08 2019 |
6882 |
427.64 |
Nov 08 2019 |
1395 |
347.9 |
Nov 08 2019 |
994 |
332.63 |
Nov 08 2019 |
1855 |
339.27 |
Nov 01 2019 |
978 |
332.63 |
Nov 01 2019 |
6879 |
427.64 |
Nov 01 2019 |
1395 |
347.9 |
Nov 01 2019 |
1835 |
339.27 |
Oct 25 2019 |
978 |
332.63 |
Oct 25 2019 |
6892 |
427.64 |
Oct 25 2019 |
1395 |
347.9 |
Oct 25 2019 |
1835 |
339.27 |
Oct 18 2019 |
1395 |
347.9 |
Oct 18 2019 |
6892 |
427.64 |
Oct 18 2019 |
977 |
332.63 |
Oct 18 2019 |
1835 |
339.27 |
Oct 11 2019 |
1395 |
347.9 |
Oct 11 2019 |
6893 |
427.64 |
Oct 11 2019 |
977 |
332.63 |
Oct 11 2019 |
1835 |
339.27 |
Oct 04 2019 |
6903 |
427.64 |
Oct 04 2019 |
1395 |
347.9 |
Oct 04 2019 |
980 |
332.63 |
Oct 04 2019 |
1835 |
339.27 |
Sep 27 2019 |
980 |
332.63 |
Sep 27 2019 |
6898 |
427.64 |
Sep 27 2019 |
1395 |
347.9 |
Sep 27 2019 |
1846 |
339.27 |
Sep 20 2019 |
6905 |
427.64 |
Sep 20 2019 |
1410 |
347.9 |
Sep 20 2019 |
976 |
332.63 |
Sep 20 2019 |
1843 |
339.27 |
Sep 13 2019 |
6874 |
427.64 |
Sep 13 2019 |
1417 |
347.9 |
Sep 13 2019 |
982 |
332.63 |
Sep 13 2019 |
1837 |
339.27 |
Sep 06 2019 |
1445 |
345.93 |
Sep 06 2019 |
1390 |
346.88 |
Sep 06 2019 |
6885 |
427.64 |
Sep 06 2019 |
2670 |
354.05 |
Aug 30 2019 |
6928 |
427.31 |
Aug 30 2019 |
1391 |
346.11 |
Aug 30 2019 |
1514 |
347.93 |
Aug 30 2019 |
2537 |
351.51 |
Aug 23 2019 |
1398 |
346.11 |
Aug 23 2019 |
6988 |
427.31 |
Aug 23 2019 |
1508 |
347.93 |
Aug 23 2019 |
2552 |
351.51 |
Aug 16 2019 |
7020 |
427.31 |
Aug 16 2019 |
1443 |
346.11 |
Aug 16 2019 |
1504 |
347.24 |
Aug 16 2019 |
2795 |
354.84 |
Aug 09 2019 |
1900 |
354.89 |
Aug 09 2019 |
7032 |
427.31 |
Aug 09 2019 |
1440 |
346.11 |
Aug 09 2019 |
2820 |
354.84 |
Aug 02 2019 |
1435 |
346.11 |
Aug 02 2019 |
7091 |
427.31 |
Aug 02 2019 |
1916 |
354.89 |
Aug 02 2019 |
2832 |
354.84 |
Jul 26 2019 |
7155 |
427.31 |
Jul 26 2019 |
1442 |
346.11 |
Jul 26 2019 |
1936 |
354.89 |
Jul 26 2019 |
2873 |
354.84 |
Jul 19 2019 |
7171 |
427.31 |
Jul 19 2019 |
1461 |
346.11 |
Jul 19 2019 |
2004 |
354.89 |
Jul 19 2019 |
2905 |
354.84 |
Jul 12 2019 |
4593 |
396.07 |
Jul 12 2019 |
1464 |
346.11 |
Jul 12 2019 |
2025 |
354.89 |
Jul 12 2019 |
3031 |
354.84 |
Jul 05 2019 |
4770 |
396.07 |
Jul 05 2019 |
1469 |
346.11 |
Jul 05 2019 |
2165 |
354.89 |
Jul 05 2019 |
3204 |
354.84 |
Jun 28 2019 |
4842 |
396.07 |
Jun 28 2019 |
1487 |
346.11 |
Jun 28 2019 |
2590 |
362.86 |
Jun 28 2019 |
3265 |
354.84 |
Jun 21 2019 |
2590 |
362.86 |
Jun 21 2019 |
4835 |
396.07 |
Jun 21 2019 |
1475 |
346.11 |
Jun 21 2019 |
3237 |
354.84 |
Jun 14 2019 |
4908 |
396.07 |
Jun 14 2019 |
1452 |
346.11 |
Jun 14 2019 |
2591 |
362.86 |
Jun 14 2019 |
3258 |
354.84 |
Jun 07 2019 |
5011 |
396.07 |
Jun 07 2019 |
1484 |
346.11 |
Jun 07 2019 |
2610 |
362.86 |
Jun 07 2019 |
3295 |
354.84 |
May 31 2019 |
2607 |
362.86 |
May 31 2019 |
4988 |
396.07 |
May 31 2019 |
1528 |
346.11 |
May 31 2019 |
3286 |
354.84 |
May 24 2019 |
5074 |
396.07 |
May 24 2019 |
1509 |
346.11 |
May 24 2019 |
2612 |
362.86 |
May 24 2019 |
3344 |
354.84 |
May 17 2019 |
2635 |
362.86 |
May 17 2019 |
5119 |
396.07 |
May 17 2019 |
1539 |
346.11 |
May 17 2019 |
3388 |
354.84 |
May 10 2019 |
2650 |
362.86 |
May 10 2019 |
1543 |
346.11 |
May 10 2019 |
5095 |
396.07 |
May 10 2019 |
3382 |
354.84 |
May 03 2019 |
8005 |
426.32 |
May 03 2019 |
1467 |
344.33 |
May 03 2019 |
3454 |
375.51 |
May 03 2019 |
6502 |
388.21 |
Apr 26 2019 |
8013 |
426.32 |
Apr 26 2019 |
1459 |
344.33 |
Apr 26 2019 |
3471 |
375.51 |
Apr 26 2019 |
6443 |
388.21 |
Apr 19 2019 |
8140 |
426.32 |
Apr 19 2019 |
1462 |
344.33 |
Apr 19 2019 |
3403 |
375.51 |
Apr 19 2019 |
6408 |
388.21 |
Apr 18 2019 |
3404 |
375.51 |
Apr 18 2019 |
8152 |
426.32 |
Apr 18 2019 |
1463 |
344.33 |
Apr 12 2019 |
8252 |
426.32 |
Apr 12 2019 |
1484 |
344.33 |
Apr 12 2019 |
3362 |
375.51 |
Apr 12 2019 |
6466 |
388.21 |
Apr 05 2019 |
8073 |
426.32 |
Apr 05 2019 |
1446 |
344.33 |
Apr 05 2019 |
3180 |
375.51 |
Apr 05 2019 |
6248 |
388.21 |
Mar 29 2019 |
7968 |
426.32 |
Mar 29 2019 |
1408 |
344.33 |
Mar 29 2019 |
3178 |
375.51 |
Mar 29 2019 |
6235 |
388.21 |
Mar 22 2019 |
3158 |
375.51 |
Mar 22 2019 |
7900 |
426.32 |
Mar 22 2019 |
1441 |
344.33 |
Mar 22 2019 |
6208 |
388.21 |
Mar 15 2019 |
1505 |
344.33 |
Mar 15 2019 |
7888 |
426.32 |
Mar 15 2019 |
3242 |
375.51 |
Mar 15 2019 |
6275 |
388.21 |
Mar 08 2019 |
1429 |
344.33 |
Mar 08 2019 |
7821 |
426.32 |
Mar 08 2019 |
3182 |
375.51 |
Mar 08 2019 |
6175 |
388.21 |
Mar 01 2019 |
7836 |
426.32 |
Mar 01 2019 |
1454 |
344.33 |
Mar 01 2019 |
3214 |
375.51 |
Mar 01 2019 |
6213 |
388.21 |
Feb 22 2019 |
3237 |
375.51 |
Feb 22 2019 |
7860 |
426.32 |
Feb 22 2019 |
1456 |
344.33 |
Feb 22 2019 |
6247 |
388.21 |
Feb 15 2019 |
7808 |
426.32 |
Feb 15 2019 |
1483 |
344.33 |
Feb 15 2019 |
3245 |
375.51 |
Feb 15 2019 |
6240 |
388.21 |
Feb 08 2019 |
7756 |
426.32 |
Feb 08 2019 |
1544 |
344.33 |
Feb 08 2019 |
3242 |
375.51 |
Feb 08 2019 |
6213 |
388.21 |
Feb 01 2019 |
1546 |
344.33 |
Feb 01 2019 |
7800 |
426.32 |
Feb 01 2019 |
3232 |
375.51 |
Feb 01 2019 |
6229 |
388.21 |
Jan 25 2019 |
1546 |
344.33 |
Jan 25 2019 |
7813 |
426.32 |
Jan 25 2019 |
3233 |
375.51 |
Jan 25 2019 |
6241 |
388.21 |
Jan 18 2019 |
1548 |
344.33 |
Jan 18 2019 |
7825 |
426.32 |
Jan 18 2019 |
3247 |
375.51 |
Jan 18 2019 |
6255 |
388.21 |
Jan 11 2019 |
7820 |
426.32 |
Jan 11 2019 |
1548 |
344.33 |
Jan 11 2019 |
3247 |
375.51 |
Jan 11 2019 |
6259 |
388.21 |
Jan 04 2019 |
3248 |
375.51 |
Jan 04 2019 |
7828 |
426.32 |
Jan 04 2019 |
1548 |
344.33 |
Jan 04 2019 |
6267 |
388.21 |
Dec 28 2018 |
1552 |
344.33 |
Dec 28 2018 |
7828 |
426.32 |
Dec 28 2018 |
3248 |
375.51 |
Dec 28 2018 |
6267 |
388.21 |
Dec 21 2018 |
1552 |
344.33 |
Dec 21 2018 |
7828 |
426.32 |
Dec 21 2018 |
3248 |
375.51 |
Dec 21 2018 |
6267 |
388.21 |
Dec 14 2018 |
3248 |
375.51 |
Dec 14 2018 |
1552 |
344.33 |
Dec 14 2018 |
7828 |
426.32 |
Dec 14 2018 |
6267 |
388.21 |
Dec 07 2018 |
7827 |
426.32 |
Dec 07 2018 |
1548 |
344.33 |
Dec 07 2018 |
3248 |
375.51 |
Dec 07 2018 |
6266 |
388.21 |
Nov 30 2018 |
3248 |
375.51 |
Nov 30 2018 |
7827 |
426.32 |
Nov 30 2018 |
1548 |
344.33 |
Nov 30 2018 |
6266 |
388.21 |
Nov 23 2018 |
3248 |
375.51 |
Nov 23 2018 |
7827 |
426.32 |
Nov 23 2018 |
1548 |
344.33 |
Nov 23 2018 |
6266 |
388.21 |
Nov 16 2018 |
7827 |
426.32 |
Nov 16 2018 |
1548 |
344.33 |
Nov 16 2018 |
3248 |
375.51 |
Nov 16 2018 |
6266 |
388.21 |
Nov 09 2018 |
1548 |
344.33 |
Nov 09 2018 |
7827 |
426.32 |
Nov 09 2018 |
3248 |
375.51 |
Nov 09 2018 |
6266 |
388.21 |
Nov 02 2018 |
7827 |
426.32 |
Nov 02 2018 |
1548 |
344.33 |
Nov 02 2018 |
3248 |
375.51 |
Nov 02 2018 |
6249 |
388.21 |
Oct 26 2018 |
3248 |
375.51 |
Oct 26 2018 |
1548 |
344.33 |
Oct 26 2018 |
7827 |
426.32 |
Oct 26 2018 |
6246 |
388.21 |
Oct 19 2018 |
1548 |
344.33 |
Oct 19 2018 |
7827 |
426.32 |
Oct 19 2018 |
3259 |
375.51 |
Oct 19 2018 |
6252 |
388.21 |
Oct 12 2018 |
7801 |
426.32 |
Oct 12 2018 |
1549 |
344.33 |
Oct 12 2018 |
3254 |
375.51 |
Oct 12 2018 |
6237 |
388.21 |
Oct 05 2018 |
3269 |
375.51 |
Oct 05 2018 |
7782 |
426.32 |
Oct 05 2018 |
1549 |
344.33 |
Oct 05 2018 |
6296 |
388.21 |
Sep 28 2018 |
1551 |
344.33 |
Sep 28 2018 |
7794 |
426.32 |
Sep 28 2018 |
3197 |
375.51 |
Sep 28 2018 |
6146 |
388.21 |
Sep 21 2018 |
1540 |
344.33 |
Sep 21 2018 |
7773 |
426.32 |
Sep 21 2018 |
3183 |
375.51 |
Sep 21 2018 |
6144 |
388.21 |
Sep 14 2018 |
7814 |
426.32 |
Sep 14 2018 |
1557 |
344.33 |
Sep 14 2018 |
3192 |
375.51 |
Sep 14 2018 |
6157 |
388.21 |
Sep 07 2018 |
3664 |
381.4 |
Sep 07 2018 |
5542 |
381.4 |
Aug 31 2018 |
3693 |
381.4 |
Aug 31 2018 |
5587 |
381.4 |
Aug 24 2018 |
3678 |
381.4 |
Aug 24 2018 |
5588 |
381.4 |
Aug 17 2018 |
4401 |
390.77 |
Aug 17 2018 |
6578 |
390.77 |
Aug 10 2018 |
4464 |
390.77 |
Aug 10 2018 |
6675 |
390.77 |
Aug 03 2018 |
4563 |
390.77 |
Aug 03 2018 |
6759 |
390.77 |
Jul 27 2018 |
2951 |
382.52 |
Jul 27 2018 |
5468 |
396.5 |
Jul 27 2018 |
2959 |
368.51 |
Jul 27 2018 |
5233 |
375.51 |
Jul 20 2018 |
5567 |
396.5 |
Jul 20 2018 |
3004 |
382.52 |
Jul 20 2018 |
2950 |
368.51 |
Jul 20 2018 |
5334 |
375.51 |
Jul 13 2018 |
3027 |
368.51 |
Jul 13 2018 |
2393 |
366.34 |
Jul 13 2018 |
5432 |
396.5 |
Jul 13 2018 |
5228 |
375.51 |
Jul 06 2018 |
5294 |
396.5 |
Jul 06 2018 |
2852 |
368.51 |
Jul 06 2018 |
2390 |
366.34 |
Jul 06 2018 |
4994 |
375.51 |
Jun 29 2018 |
2872 |
368.51 |
Jun 29 2018 |
2390 |
366.34 |
Jun 29 2018 |
5320 |
396.5 |
Jun 29 2018 |
5029 |
375.51 |
Jun 22 2018 |
2459 |
366.34 |
Jun 22 2018 |
7498 |
418.37 |
Jun 22 2018 |
2970 |
368.51 |
Jun 22 2018 |
4656 |
369.85 |
Jun 15 2018 |
2466 |
366.34 |
Jun 15 2018 |
2998 |
368.51 |
Jun 15 2018 |
3193 |
366.21 |
Jun 15 2018 |
3247 |
352.51 |
Jun 08 2018 |
3271 |
366.21 |
Jun 08 2018 |
2525 |
366.34 |
Jun 08 2018 |
3030 |
368.51 |
Jun 08 2018 |
3323 |
352.51 |
Jun 01 2018 |
3283 |
368.51 |
Jun 01 2018 |
3285 |
366.21 |
Jun 01 2018 |
2516 |
366.34 |
Jun 01 2018 |
3540 |
352.51 |
May 25 2018 |
2525 |
366.34 |
May 25 2018 |
3378 |
366.21 |
May 25 2018 |
3301 |
368.51 |
May 25 2018 |
3611 |
352.51 |
May 18 2018 |
3467 |
370.68 |
May 18 2018 |
3411 |
366.21 |
May 18 2018 |
3009 |
378.96 |
May 18 2018 |
3590 |
352.51 |
May 11 2018 |
2964 |
378.96 |
May 11 2018 |
3388 |
366.21 |
May 11 2018 |
3482 |
370.68 |
May 11 2018 |
3652 |
352.51 |
May 04 2018 |
3424 |
365.08 |
May 04 2018 |
4002 |
376.95 |
May 04 2018 |
2989 |
378.96 |
May 04 2018 |
3735 |
352.51 |
Apr 27 2018 |
3050 |
378.96 |
Apr 27 2018 |
3422 |
365.08 |
Apr 27 2018 |
4026 |
376.95 |
Apr 27 2018 |
3729 |
352.51 |
Apr 20 2018 |
3465 |
365.08 |
Apr 20 2018 |
3023 |
378.96 |
Apr 20 2018 |
4029 |
376.95 |
Apr 20 2018 |
3772 |
352.51 |
Apr 13 2018 |
3465 |
365.08 |
Apr 13 2018 |
4026 |
376.95 |
Apr 13 2018 |
2970 |
378.96 |
Apr 13 2018 |
3753 |
352.51 |
Apr 06 2018 |
3464 |
365.08 |
Apr 06 2018 |
2971 |
378.96 |
Apr 06 2018 |
3247 |
364.13 |
Apr 06 2018 |
3774 |
352.51 |
Mar 30 2018 |
2966 |
378.96 |
Mar 30 2018 |
3503 |
365.08 |
Mar 30 2018 |
3383 |
364.13 |
Mar 30 2018 |
3852 |
352.51 |
Mar 23 2018 |
2995 |
378.96 |
Mar 23 2018 |
3441 |
364.13 |
Mar 23 2018 |
3515 |
365.08 |
Mar 23 2018 |
3900 |
352.51 |
Mar 16 2018 |
3428 |
364.13 |
Mar 16 2018 |
2988 |
378.96 |
Mar 16 2018 |
3525 |
365.08 |
Mar 16 2018 |
3927 |
352.51 |
Mar 09 2018 |
2963 |
378.96 |
Mar 09 2018 |
3514 |
365.08 |
Mar 09 2018 |
3432 |
364.13 |
Mar 09 2018 |
3943 |
352.51 |
Mar 02 2018 |
3030 |
378.96 |
Mar 02 2018 |
3531 |
365.08 |
Mar 02 2018 |
3483 |
364.13 |
Mar 02 2018 |
4095 |
352.51 |
Feb 23 2018 |
3517 |
364.13 |
Feb 23 2018 |
3083 |
378.96 |
Feb 23 2018 |
3563 |
365.08 |
Feb 23 2018 |
4125 |
352.51 |
Feb 16 2018 |
3494 |
390.16 |
Feb 16 2018 |
3563 |
365.08 |
Feb 16 2018 |
3540 |
364.13 |
Feb 16 2018 |
4139 |
352.51 |
Feb 09 2018 |
3568 |
365.08 |
Feb 09 2018 |
3561 |
390.16 |
Feb 09 2018 |
3964 |
371.01 |
Feb 09 2018 |
4136 |
352.51 |
Feb 02 2018 |
3566 |
390.16 |
Feb 02 2018 |
3570 |
365.08 |
Feb 02 2018 |
3966 |
371.01 |
Feb 02 2018 |
4146 |
352.51 |
Jan 26 2018 |
3566 |
390.16 |
Jan 26 2018 |
3571 |
365.08 |
Jan 26 2018 |
3980 |
371.01 |
Jan 26 2018 |
4143 |
352.51 |
Jan 19 2018 |
3571 |
365.08 |
Jan 19 2018 |
3566 |
390.16 |
Jan 19 2018 |
3980 |
371.01 |
Jan 19 2018 |
4143 |
352.51 |
Jan 12 2018 |
3552 |
390.16 |
Jan 12 2018 |
3589 |
365.08 |
Jan 12 2018 |
3987 |
371.01 |
Jan 12 2018 |
4159 |
352.51 |
Jan 05 2018 |
3987 |
371.01 |
Jan 05 2018 |
3593 |
365.08 |
Jan 05 2018 |
3552 |
390.16 |
Jan 05 2018 |
4165 |
352.51 |
Dec 29 2017 |
3593 |
365.08 |
Dec 29 2017 |
3558 |
390.16 |
Dec 29 2017 |
3987 |
371.01 |
Dec 29 2017 |
4165 |
352.51 |
Dec 22 2017 |
3593 |
365.08 |
Dec 22 2017 |
3558 |
390.16 |
Dec 22 2017 |
3987 |
371.01 |
Dec 22 2017 |
4165 |
352.51 |
Dec 15 2017 |
3987 |
371.01 |
Dec 15 2017 |
3596 |
365.08 |
Dec 15 2017 |
3558 |
390.16 |
Dec 15 2017 |
4164 |
352.51 |
Dec 08 2017 |
3987 |
371.01 |
Dec 08 2017 |
3596 |
365.08 |
Dec 08 2017 |
3558 |
390.16 |
Dec 08 2017 |
4164 |
352.51 |
Dec 01 2017 |
3596 |
365.08 |
Dec 01 2017 |
3558 |
390.16 |
Dec 01 2017 |
3987 |
371.01 |
Dec 01 2017 |
4164 |
352.51 |
Nov 24 2017 |
3987 |
371.01 |
Nov 24 2017 |
3558 |
390.16 |
Nov 24 2017 |
3596 |
365.08 |
Nov 24 2017 |
4164 |
352.51 |
Nov 17 2017 |
3987 |
371.01 |
Nov 17 2017 |
3558 |
390.16 |
Nov 17 2017 |
3596 |
365.08 |
Nov 17 2017 |
4164 |
352.51 |
Nov 10 2017 |
3558 |
390.16 |
Nov 10 2017 |
3596 |
365.08 |
Nov 10 2017 |
3992 |
371.01 |
Nov 10 2017 |
4170 |
352.51 |
Nov 03 2017 |
3596 |
365.08 |
Nov 03 2017 |
3558 |
390.16 |
Nov 03 2017 |
3992 |
371.01 |
Nov 03 2017 |
4170 |
352.51 |
Oct 27 2017 |
4025 |
371.01 |
Oct 27 2017 |
3596 |
365.08 |
Oct 27 2017 |
3558 |
390.16 |
Oct 27 2017 |
4193 |
352.51 |
Oct 20 2017 |
3551 |
390.16 |
Oct 20 2017 |
3604 |
365.08 |
Oct 20 2017 |
4000 |
371.01 |
Oct 20 2017 |
4184 |
352.51 |
Oct 13 2017 |
3604 |
365.08 |
Oct 13 2017 |
3555 |
390.16 |
Oct 13 2017 |
4017 |
371.01 |
Oct 13 2017 |
4197 |
352.51 |
Oct 06 2017 |
3555 |
390.16 |
Oct 06 2017 |
3603 |
365.08 |
Oct 06 2017 |
4020 |
371.01 |
Oct 06 2017 |
4195 |
352.51 |
Sep 29 2017 |
4019 |
371.01 |
Sep 29 2017 |
3605 |
365.08 |
Sep 29 2017 |
3558 |
390.16 |
Sep 29 2017 |
4157 |
352.51 |
Sep 22 2017 |
3603 |
365.08 |
Sep 22 2017 |
3555 |
390.16 |
Sep 22 2017 |
4082 |
371.01 |
Sep 22 2017 |
4195 |
352.51 |
Sep 15 2017 |
3631 |
365.08 |
Sep 15 2017 |
3521 |
390.16 |
Sep 15 2017 |
4103 |
371.01 |
Sep 15 2017 |
4233 |
352.51 |
Sep 08 2017 |
4071 |
371.01 |
Sep 08 2017 |
3672 |
365.08 |
Sep 08 2017 |
3434 |
390.16 |
Sep 08 2017 |
4321 |
352.51 |
Sep 01 2017 |
3724 |
365.08 |
Sep 01 2017 |
3493 |
390.16 |
Sep 01 2017 |
4057 |
371.01 |
Sep 01 2017 |
4307 |
352.51 |
Aug 25 2017 |
3472 |
390.16 |
Aug 25 2017 |
3735 |
365.08 |
Aug 25 2017 |
4789 |
376.19 |
Aug 25 2017 |
4628 |
352.51 |
Aug 18 2017 |
3642 |
390.16 |
Aug 18 2017 |
3771 |
365.08 |
Aug 18 2017 |
4798 |
376.19 |
Aug 18 2017 |
4671 |
352.51 |
Aug 11 2017 |
3763 |
365.08 |
Aug 11 2017 |
3709 |
392.7 |
Aug 11 2017 |
7236 |
402.04 |
Aug 11 2017 |
4950 |
355.29 |
Aug 04 2017 |
3831 |
365.08 |
Aug 04 2017 |
3776 |
392.7 |
Aug 04 2017 |
7290 |
402.04 |
Aug 04 2017 |
5007 |
355.29 |
Jul 28 2017 |
3795 |
392.7 |
Jul 28 2017 |
3867 |
365.08 |
Jul 28 2017 |
7347 |
402.04 |
Jul 28 2017 |
5062 |
355.29 |
Jul 21 2017 |
7458 |
402.04 |
Jul 21 2017 |
3833 |
392.7 |
Jul 21 2017 |
3951 |
365.08 |
Jul 21 2017 |
5153 |
355.29 |
Jul 14 2017 |
4808 |
413.97 |
Jul 14 2017 |
3988 |
365.03 |
Jul 14 2017 |
7501 |
402.04 |
Jul 14 2017 |
5192 |
355.29 |
Jul 07 2017 |
4015 |
365.03 |
Jul 07 2017 |
4867 |
413.97 |
Jul 07 2017 |
7544 |
402.04 |
Jul 07 2017 |
5233 |
355.29 |
Jun 30 2017 |
7575 |
402.04 |
Jun 30 2017 |
4042 |
365.03 |
Jun 30 2017 |
4849 |
413.97 |
Jun 30 2017 |
5257 |
355.29 |
Jun 23 2017 |
7724 |
402.04 |
Jun 23 2017 |
8492 |
405.36 |
Jun 23 2017 |
4902 |
413.97 |
Jun 23 2017 |
7934 |
380.51 |
Jun 16 2017 |
8594 |
405.36 |
Jun 16 2017 |
5277 |
423.74 |
Jun 16 2017 |
8354 |
408.25 |
Jun 16 2017 |
9290 |
391.44 |
Jun 09 2017 |
8249 |
408.25 |
Jun 09 2017 |
5311 |
423.74 |
Jun 09 2017 |
8684 |
405.36 |
Jun 09 2017 |
9174 |
391.44 |
Jun 02 2017 |
8532 |
408.25 |
Jun 02 2017 |
5322 |
423.74 |
Jun 02 2017 |
8728 |
405.36 |
Jun 02 2017 |
9382 |
391.44 |
May 26 2017 |
5276 |
423.74 |
May 26 2017 |
8822 |
405.36 |
May 26 2017 |
8566 |
408.25 |
May 26 2017 |
9417 |
391.44 |
May 19 2017 |
3890 |
387.16 |
May 19 2017 |
8164 |
398.37 |
May 19 2017 |
8777 |
408.57 |
May 19 2017 |
7856 |
378.21 |
May 12 2017 |
8813 |
408.57 |
May 12 2017 |
8530 |
400.88 |
May 12 2017 |
3934 |
387.16 |
May 12 2017 |
7638 |
375.52 |
May 05 2017 |
4108 |
387.16 |
May 05 2017 |
8562 |
400.88 |
May 05 2017 |
9030 |
410.22 |
May 05 2017 |
7918 |
377.1 |
Apr 28 2017 |
8427 |
400.88 |
Apr 28 2017 |
4123 |
387.16 |
Apr 28 2017 |
8990 |
410.22 |
Apr 28 2017 |
7862 |
377.1 |
Apr 21 2017 |
8571 |
400.88 |
Apr 21 2017 |
4184 |
387.16 |
Apr 21 2017 |
9094 |
409.93 |
Apr 21 2017 |
7920 |
377.1 |
Apr 14 2017 |
11715 |
433.01 |
Apr 14 2017 |
4312 |
387.16 |
Apr 14 2017 |
8623 |
400.88 |
Apr 14 2017 |
9995 |
393.63 |
Apr 07 2017 |
8703 |
400.88 |
Apr 07 2017 |
4314 |
387.16 |
Apr 07 2017 |
10937 |
426.94 |
Apr 07 2017 |
9846 |
393.63 |
Mar 31 2017 |
4440 |
387.16 |
Mar 31 2017 |
9940 |
410.6 |
Mar 31 2017 |
10547 |
423.11 |
Mar 31 2017 |
9599 |
390.28 |
Mar 24 2017 |
10378 |
423.11 |
Mar 24 2017 |
4339 |
387.16 |
Mar 24 2017 |
9852 |
410.6 |
Mar 24 2017 |
9489 |
390.28 |
Mar 17 2017 |
3759 |
373.25 |
Mar 17 2017 |
10704 |
417.89 |
Mar 17 2017 |
9990 |
418.39 |
Mar 17 2017 |
9553 |
390.28 |
Mar 10 2017 |
10821 |
417.89 |
Mar 10 2017 |
3740 |
373.25 |
Mar 10 2017 |
10044 |
418.39 |
Mar 10 2017 |
9612 |
390.28 |
Mar 03 2017 |
10348 |
413.71 |
Mar 03 2017 |
2710 |
348 |
Mar 03 2017 |
10187 |
420.32 |
Mar 03 2017 |
9077 |
385.97 |
Feb 24 2017 |
2741 |
348 |
Feb 24 2017 |
10316 |
413.71 |
Feb 24 2017 |
10267 |
420.32 |
Feb 24 2017 |
9121 |
385.97 |
Feb 17 2017 |
2684 |
348 |
Feb 17 2017 |
10156 |
413.71 |
Feb 17 2017 |
10301 |
420.32 |
Feb 17 2017 |
9164 |
385.97 |
Feb 10 2017 |
10183 |
413.71 |
Feb 10 2017 |
2718 |
348 |
Feb 10 2017 |
10426 |
420.32 |
Feb 10 2017 |
9218 |
385.97 |
Feb 03 2017 |
10406 |
420.32 |
Feb 03 2017 |
10196 |
413.71 |
Feb 03 2017 |
2719 |
348 |
Feb 03 2017 |
9243 |
385.97 |
Jan 27 2017 |
2717 |
348 |
Jan 27 2017 |
10220 |
413.71 |
Jan 27 2017 |
10378 |
420.32 |
Jan 27 2017 |
9251 |
385.97 |
Jan 20 2017 |
2716 |
348 |
Jan 20 2017 |
10208 |
413.71 |
Jan 20 2017 |
10360 |
420.32 |
Jan 20 2017 |
9250 |
385.97 |
Jan 13 2017 |
10347 |
420.32 |
Jan 13 2017 |
2716 |
348 |
Jan 13 2017 |
10211 |
413.71 |
Jan 13 2017 |
9258 |
385.97 |
Jan 06 2017 |
10347 |
420.32 |
Jan 06 2017 |
10176 |
413.71 |
Jan 06 2017 |
2716 |
348 |
Jan 06 2017 |
9239 |
385.97 |
Dec 30 2016 |
10177 |
413.71 |
Dec 30 2016 |
2724 |
348 |
Dec 30 2016 |
10347 |
420.32 |
Dec 30 2016 |
9241 |
385.97 |
Dec 23 2016 |
10347 |
420.32 |
Dec 23 2016 |
10177 |
413.71 |
Dec 23 2016 |
2724 |
348 |
Dec 23 2016 |
9241 |
385.97 |
Dec 16 2016 |
10347 |
420.32 |
Dec 16 2016 |
2724 |
348 |
Dec 16 2016 |
10180 |
413.71 |
Dec 16 2016 |
9239 |
385.97 |
Dec 09 2016 |
2724 |
348 |
Dec 09 2016 |
10180 |
413.71 |
Dec 09 2016 |
10345 |
420.32 |
Dec 09 2016 |
9238 |
385.97 |
Dec 02 2016 |
10180 |
413.71 |
Dec 02 2016 |
2724 |
348 |
Dec 02 2016 |
10345 |
420.32 |
Dec 02 2016 |
9239 |
385.97 |
Nov 25 2016 |
10345 |
420.32 |
Nov 25 2016 |
2719 |
348 |
Nov 25 2016 |
10178 |
413.71 |
Nov 25 2016 |
9238 |
385.97 |
Nov 18 2016 |
2719 |
348 |
Nov 18 2016 |
10178 |
413.71 |
Nov 18 2016 |
10345 |
420.32 |
Nov 18 2016 |
9238 |
385.97 |
Nov 11 2016 |
10178 |
413.71 |
Nov 11 2016 |
2719 |
348 |
Nov 11 2016 |
10338 |
420.32 |
Nov 11 2016 |
9232 |
385.97 |
Nov 04 2016 |
2719 |
348 |
Nov 04 2016 |
10178 |
413.71 |
Nov 04 2016 |
10338 |
420.32 |
Nov 04 2016 |
9232 |
385.97 |
Oct 28 2016 |
10356 |
420.32 |
Oct 28 2016 |
2714 |
348 |
Oct 28 2016 |
10179 |
413.71 |
Oct 28 2016 |
9250 |
385.97 |
Oct 21 2016 |
2714 |
348 |
Oct 21 2016 |
10176 |
413.71 |
Oct 21 2016 |
10366 |
420.32 |
Oct 21 2016 |
9251 |
385.97 |
Oct 14 2016 |
10192 |
413.71 |
Oct 14 2016 |
2720 |
348 |
Oct 14 2016 |
10363 |
420.32 |
Oct 14 2016 |
9294 |
385.97 |
Oct 07 2016 |
10364 |
420.32 |
Oct 07 2016 |
10202 |
413.71 |
Oct 07 2016 |
2721 |
348 |
Oct 07 2016 |
9289 |
385.97 |
Sep 30 2016 |
2754 |
348 |
Sep 30 2016 |
10220 |
413.71 |
Sep 30 2016 |
10370 |
420.32 |
Sep 30 2016 |
9300 |
385.97 |
Sep 23 2016 |
2750 |
348 |
Sep 23 2016 |
10217 |
413.71 |
Sep 23 2016 |
10263 |
420.32 |
Sep 23 2016 |
9256 |
385.97 |
Sep 16 2016 |
2747 |
348 |
Sep 16 2016 |
10279 |
413.71 |
Sep 16 2016 |
10231 |
420.32 |
Sep 16 2016 |
9271 |
385.97 |
Sep 09 2016 |
2839 |
348 |
Sep 09 2016 |
10357 |
413.71 |
Sep 09 2016 |
10357 |
420.32 |
Sep 09 2016 |
9312 |
385.97 |
Sep 02 2016 |
2903 |
348 |
Sep 02 2016 |
10494 |
413.71 |
Sep 02 2016 |
10397 |
420.32 |
Sep 02 2016 |
9428 |
385.97 |
Aug 26 2016 |
10553 |
413.71 |
Aug 26 2016 |
2839 |
348 |
Aug 26 2016 |
10119 |
420.32 |
Aug 26 2016 |
9140 |
385.97 |
Aug 19 2016 |
10139 |
420.32 |
Aug 19 2016 |
10593 |
413.71 |
Aug 19 2016 |
2894 |
348 |
Aug 19 2016 |
9154 |
385.97 |
Aug 12 2016 |
3268 |
348 |
Aug 12 2016 |
10714 |
413.71 |
Aug 12 2016 |
10136 |
420.32 |
Aug 12 2016 |
8722 |
374.53 |
Aug 05 2016 |
10723 |
413.71 |
Aug 05 2016 |
3284 |
348 |
Aug 05 2016 |
10176 |
420.32 |
Aug 05 2016 |
8844 |
374.53 |
Jul 29 2016 |
10040 |
420.32 |
Jul 29 2016 |
3268 |
348 |
Jul 29 2016 |
12597 |
431.22 |
Jul 29 2016 |
8914 |
374.53 |
Jul 22 2016 |
10166 |
420.32 |
Jul 22 2016 |
3382 |
348 |
Jul 22 2016 |
12799 |
431.22 |
Jul 22 2016 |
9046 |
374.53 |
Jun 22 2016 |
8934 |
406.91 |
Jun 22 2016 |
12341 |
424.03 |
Jun 22 2016 |
4503 |
375.74 |
Jun 22 2016 |
10334 |
377.97 |
Jun 15 2016 |
9050 |
406.91 |
Jun 15 2016 |
12399 |
424.03 |
Jun 15 2016 |
4648 |
375.74 |
Jun 15 2016 |
10436 |
377.97 |
Jun 08 2016 |
12479 |
424.03 |
Jun 08 2016 |
4696 |
375.74 |
Jun 08 2016 |
9069 |
406.91 |
Jun 08 2016 |
10474 |
377.97 |
Jun 01 2016 |
4862 |
375.74 |
Jun 01 2016 |
12570 |
424.03 |
Jun 01 2016 |
9173 |
406.91 |
Jun 01 2016 |
10705 |
377.97 |
May 25 2016 |
9702 |
397.83 |
May 25 2016 |
5021 |
380.26 |
May 25 2016 |
8736 |
402.9 |
May 25 2016 |
10711 |
377.97 |
May 18 2016 |
5529 |
390.15 |
May 18 2016 |
12506 |
422.59 |
May 18 2016 |
9122 |
405.83 |
May 18 2016 |
11960 |
386.78 |
May 11 2016 |
7943 |
394.77 |
May 11 2016 |
12397 |
422.59 |
May 11 2016 |
5614 |
393.13 |
May 11 2016 |
11936 |
386.78 |
May 04 2016 |
5636 |
393.13 |
May 04 2016 |
12300 |
422.59 |
May 04 2016 |
7923 |
394.77 |
May 04 2016 |
11900 |
386.78 |
Apr 27 2016 |
12559 |
422.59 |
Apr 27 2016 |
5770 |
393.13 |
Apr 27 2016 |
8119 |
394.77 |
Apr 27 2016 |
10452 |
374.14 |
Apr 20 2016 |
8146 |
394.77 |
Apr 20 2016 |
5845 |
393.13 |
Apr 20 2016 |
12576 |
422.59 |
Apr 20 2016 |
10508 |
374.14 |
Apr 13 2016 |
12491 |
422.59 |
Apr 13 2016 |
5903 |
393.13 |
Apr 13 2016 |
7977 |
391.31 |
Apr 13 2016 |
10481 |
374.14 |
Apr 06 2016 |
8391 |
393.33 |
Apr 06 2016 |
12058 |
418.3 |
Apr 06 2016 |
6001 |
393.13 |
Apr 06 2016 |
10179 |
371.34 |
Mar 30 2016 |
8797 |
398.24 |
Mar 30 2016 |
10925 |
408.71 |
Mar 30 2016 |
5861 |
393.13 |
Mar 30 2016 |
9077 |
362.8 |
Mar 23 2016 |
6438 |
400.55 |
Mar 23 2016 |
11067 |
409.78 |
Mar 23 2016 |
8218 |
390.73 |
Mar 23 2016 |
9213 |
362.8 |
Mar 16 2016 |
7115 |
414.33 |
Mar 16 2016 |
10957 |
409.78 |
Mar 16 2016 |
8275 |
390.73 |
Mar 16 2016 |
10154 |
371.15 |
Mar 09 2016 |
7170 |
414.33 |
Mar 09 2016 |
10927 |
409.78 |
Mar 09 2016 |
8297 |
390.73 |
Mar 09 2016 |
10184 |
371.15 |
Mar 02 2016 |
8220 |
390.73 |
Mar 02 2016 |
7194 |
414.33 |
Mar 02 2016 |
10901 |
409.78 |
Mar 02 2016 |
10128 |
371.15 |
Feb 24 2016 |
7167 |
414.33 |
Feb 24 2016 |
10854 |
409.78 |
Feb 24 2016 |
8234 |
390.73 |
Feb 24 2016 |
10089 |
371.15 |
Feb 17 2016 |
10919 |
409.78 |
Feb 17 2016 |
7233 |
414.33 |
Feb 17 2016 |
8366 |
390.73 |
Feb 17 2016 |
10199 |
371.15 |
Feb 10 2016 |
8368 |
390.73 |
Feb 10 2016 |
7285 |
414.33 |
Feb 10 2016 |
10943 |
409.78 |
Feb 10 2016 |
10224 |
371.15 |
Feb 03 2016 |
10946 |
409.78 |
Feb 03 2016 |
7285 |
414.33 |
Feb 03 2016 |
8407 |
390.73 |
Feb 03 2016 |
10245 |
371.15 |
Jan 27 2016 |
10933 |
409.78 |
Jan 27 2016 |
7285 |
414.33 |
Jan 27 2016 |
8419 |
390.73 |
Jan 27 2016 |
10276 |
371.15 |
Jan 20 2016 |
10967 |
409.78 |
Jan 20 2016 |
7289 |
414.33 |
Jan 20 2016 |
8417 |
390.73 |
Jan 20 2016 |
10288 |
371.15 |
Jan 13 2016 |
8419 |
390.73 |
Jan 13 2016 |
10987 |
409.78 |
Jan 13 2016 |
7289 |
414.33 |
Jan 13 2016 |
10292 |
371.15 |
Jan 06 2016 |
7289 |
414.33 |
Jan 06 2016 |
10991 |
409.78 |
Jan 06 2016 |
8419 |
390.73 |
Jan 06 2016 |
10296 |
371.15 |
Dec 30 2015 |
10989 |
409.78 |
Dec 30 2015 |
7291 |
414.33 |
Dec 30 2015 |
8419 |
390.73 |
Dec 30 2015 |
10296 |
371.15 |
Dec 23 2015 |
10988 |
409.78 |
Dec 23 2015 |
7291 |
414.33 |
Dec 23 2015 |
8419 |
390.73 |
Dec 23 2015 |
10297 |
371.15 |
Dec 16 2015 |
7291 |
414.33 |
Dec 16 2015 |
10988 |
409.78 |
Dec 16 2015 |
8419 |
390.73 |
Dec 16 2015 |
10297 |
371.15 |
Dec 09 2015 |
7291 |
414.33 |
Dec 09 2015 |
10997 |
409.78 |
Dec 09 2015 |
8419 |
390.73 |
Dec 09 2015 |
10299 |
371.15 |
Dec 02 2015 |
10998 |
409.78 |
Dec 02 2015 |
7291 |
414.33 |
Dec 02 2015 |
8420 |
390.73 |
Dec 02 2015 |
10300 |
371.15 |
Nov 25 2015 |
8420 |
390.73 |
Nov 25 2015 |
10998 |
409.78 |
Nov 25 2015 |
7291 |
414.33 |
Nov 25 2015 |
10301 |
371.15 |
Nov 18 2015 |
7291 |
414.33 |
Nov 18 2015 |
10998 |
409.78 |
Nov 18 2015 |
8420 |
390.73 |
Nov 18 2015 |
10301 |
371.15 |
Nov 11 2015 |
7291 |
414.33 |
Nov 11 2015 |
10998 |
409.78 |
Nov 11 2015 |
8413 |
390.73 |
Nov 11 2015 |
10302 |
371.15 |
Nov 04 2015 |
8413 |
390.73 |
Nov 04 2015 |
7291 |
414.33 |
Nov 04 2015 |
10998 |
409.78 |
Nov 04 2015 |
10302 |
371.15 |
Oct 28 2015 |
10983 |
409.78 |
Oct 28 2015 |
7280 |
414.33 |
Oct 28 2015 |
8414 |
390.73 |
Oct 28 2015 |
10287 |
371.15 |
Oct 21 2015 |
8385 |
390.73 |
Oct 21 2015 |
7256 |
414.33 |
Oct 21 2015 |
10997 |
409.78 |
Oct 21 2015 |
10287 |
371.15 |
Oct 14 2015 |
8390 |
390.73 |
Oct 14 2015 |
11005 |
409.78 |
Oct 14 2015 |
7256 |
414.33 |
Oct 14 2015 |
10288 |
371.15 |
Oct 07 2015 |
10987 |
409.78 |
Oct 07 2015 |
7257 |
414.33 |
Oct 07 2015 |
8407 |
390.73 |
Oct 07 2015 |
10291 |
371.15 |
Sep 30 2015 |
10991 |
409.78 |
Sep 30 2015 |
7270 |
414.33 |
Sep 30 2015 |
8412 |
390.73 |
Sep 30 2015 |
10310 |
371.15 |
Sep 23 2015 |
7255 |
414.33 |
Sep 23 2015 |
10990 |
409.78 |
Sep 23 2015 |
8473 |
390.73 |
Sep 23 2015 |
10347 |
371.15 |
Sep 16 2015 |
8388 |
390.73 |
Sep 16 2015 |
10991 |
409.78 |
Sep 16 2015 |
7231 |
414.33 |
Sep 16 2015 |
10337 |
371.15 |
Sep 09 2015 |
7181 |
414.33 |
Sep 09 2015 |
10999 |
409.78 |
Sep 09 2015 |
8353 |
390.73 |
Sep 09 2015 |
10357 |
371.15 |
Sep 02 2015 |
7087 |
414.33 |
Sep 02 2015 |
10916 |
409.78 |
Sep 02 2015 |
8420 |
390.73 |
Sep 02 2015 |
10316 |
371.15 |
Aug 26 2015 |
8538 |
390.73 |
Aug 26 2015 |
11088 |
409.78 |
Aug 26 2015 |
7272 |
414.33 |
Aug 26 2015 |
10454 |
371.15 |
Aug 19 2015 |
11115 |
409.78 |
Aug 19 2015 |
7210 |
414.33 |
Aug 19 2015 |
8727 |
390.73 |
Aug 19 2015 |
10639 |
371.15 |
Aug 12 2015 |
11173 |
409.78 |
Aug 12 2015 |
7272 |
414.33 |
Aug 12 2015 |
8740 |
390.73 |
Aug 12 2015 |
10663 |
371.15 |
Aug 05 2015 |
11160 |
409.78 |
Aug 05 2015 |
7261 |
414.33 |
Aug 05 2015 |
8825 |
390.73 |
Aug 05 2015 |
10690 |
371.15 |
Jul 29 2015 |
8872 |
390.73 |
Jul 29 2015 |
8185 |
379.3 |
Jul 29 2015 |
7212 |
414.33 |
Jul 29 2015 |
10845 |
371.15 |
Jul 22 2015 |
9366 |
391.61 |
Jul 22 2015 |
7698 |
422.14 |
Jul 22 2015 |
10260 |
404.32 |
Jul 22 2015 |
12283 |
382.41 |
Jul 15 2015 |
9466 |
391.61 |
Jul 15 2015 |
7860 |
422.14 |
Jul 15 2015 |
10489 |
404.32 |
Jul 15 2015 |
12409 |
382.41 |
Jul 08 2015 |
7930 |
422.14 |
Jul 08 2015 |
9512 |
391.61 |
Jul 08 2015 |
10548 |
404.32 |
Jul 08 2015 |
12544 |
382.41 |
Jul 01 2015 |
9579 |
391.61 |
Jul 01 2015 |
8009 |
422.14 |
Jul 01 2015 |
10609 |
404.32 |
Jul 01 2015 |
12629 |
382.41 |
Jun 24 2015 |
7994 |
422.14 |
Jun 24 2015 |
9637 |
391.61 |
Jun 24 2015 |
10627 |
404.32 |
Jun 24 2015 |
12684 |
382.41 |
Jun 17 2015 |
7946 |
422.14 |
Jun 17 2015 |
9701 |
391.61 |
Jun 17 2015 |
10627 |
404.32 |
Jun 17 2015 |
12758 |
382.41 |
Jun 10 2015 |
10685 |
404.32 |
Jun 10 2015 |
7972 |
422.14 |
Jun 10 2015 |
9747 |
391.61 |
Jun 10 2015 |
12718 |
382.41 |
Jun 03 2015 |
9781 |
391.61 |
Jun 03 2015 |
7928 |
422.14 |
Jun 03 2015 |
10830 |
404.32 |
Jun 03 2015 |
12902 |
382.41 |
May 27 2015 |
9013 |
446.35 |
May 27 2015 |
11943 |
413 |
May 27 2015 |
14574 |
437.65 |
May 27 2015 |
16473 |
408.07 |
May 20 2015 |
14643 |
437.65 |
May 20 2015 |
9002 |
446.35 |
May 20 2015 |
11998 |
413 |
May 20 2015 |
16526 |
408.07 |
May 13 2015 |
11960 |
413 |
May 13 2015 |
9009 |
446.35 |
May 13 2015 |
14800 |
437.65 |
May 13 2015 |
16601 |
408.07 |
May 06 2015 |
8502 |
446.35 |
May 06 2015 |
14673 |
437.65 |
May 06 2015 |
11662 |
413 |
May 06 2015 |
16257 |
408.07 |
Apr 29 2015 |
11838 |
413 |
Apr 29 2015 |
8811 |
446.35 |
Apr 29 2015 |
14870 |
437.65 |
Apr 29 2015 |
16525 |
408.07 |
Apr 22 2015 |
16375 |
449.99 |
Apr 22 2015 |
11879 |
413 |
Apr 22 2015 |
8981 |
446.35 |
Apr 22 2015 |
18428 |
420.44 |
Apr 15 2015 |
9149 |
452.05 |
Apr 15 2015 |
13781 |
432.8 |
Apr 15 2015 |
15738 |
446.57 |
Apr 15 2015 |
17614 |
415.2 |
Apr 08 2015 |
16927 |
456.22 |
Apr 08 2015 |
13953 |
432.8 |
Apr 08 2015 |
9170 |
452.05 |
Apr 08 2015 |
17696 |
415.2 |
Apr 01 2015 |
9128 |
452.05 |
Apr 01 2015 |
14091 |
432.8 |
Apr 01 2015 |
17043 |
456.22 |
Apr 01 2015 |
18014 |
415.2 |
Mar 25 2015 |
14888 |
442.7 |
Mar 25 2015 |
17930 |
469.05 |
Mar 25 2015 |
9502 |
462.97 |
Mar 25 2015 |
21905 |
445.6 |
Mar 18 2015 |
14628 |
442.7 |
Mar 18 2015 |
9026 |
462.97 |
Mar 18 2015 |
17237 |
469.05 |
Mar 18 2015 |
21336 |
445.6 |
Mar 11 2015 |
17612 |
469.05 |
Mar 11 2015 |
14773 |
442.7 |
Mar 11 2015 |
9399 |
462.97 |
Mar 11 2015 |
21922 |
445.6 |
Mar 04 2015 |
9564 |
462.97 |
Mar 04 2015 |
14974 |
442.7 |
Mar 04 2015 |
17908 |
469.05 |
Mar 04 2015 |
22160 |
445.6 |
Feb 25 2015 |
17936 |
469.05 |
Feb 25 2015 |
9448 |
462.97 |
Feb 25 2015 |
14890 |
442.7 |
Feb 25 2015 |
22153 |
445.6 |
Feb 18 2015 |
18098 |
469.05 |
Feb 18 2015 |
9524 |
462.97 |
Feb 18 2015 |
14957 |
442.7 |
Feb 18 2015 |
22239 |
445.6 |
Feb 11 2015 |
18100 |
469.05 |
Feb 11 2015 |
15011 |
442.7 |
Feb 11 2015 |
9585 |
462.97 |
Feb 11 2015 |
22245 |
445.6 |
Feb 04 2015 |
15007 |
442.7 |
Feb 04 2015 |
9606 |
462.97 |
Feb 04 2015 |
18155 |
469.05 |
Feb 04 2015 |
22270 |
445.6 |
Jan 28 2015 |
9606 |
462.97 |
Jan 28 2015 |
15035 |
442.7 |
Jan 28 2015 |
18091 |
469.05 |
Jan 28 2015 |
22288 |
445.6 |
Jan 21 2015 |
9615 |
462.97 |
Jan 21 2015 |
15007 |
442.7 |
Jan 21 2015 |
18099 |
469.05 |
Jan 21 2015 |
22303 |
445.6 |
Jan 14 2015 |
18115 |
469.05 |
Jan 14 2015 |
9615 |
462.97 |
Jan 14 2015 |
15003 |
442.7 |
Jan 14 2015 |
22316 |
445.6 |
Jan 07 2015 |
18115 |
469.05 |
Jan 07 2015 |
14973 |
442.7 |
Jan 07 2015 |
9615 |
462.97 |
Jan 07 2015 |
22287 |
445.6 |
Dec 31 2014 |
14972 |
442.7 |
Dec 31 2014 |
18115 |
469.05 |
Dec 31 2014 |
9655 |
462.97 |
Dec 31 2014 |
22297 |
445.6 |
Dec 24 2014 |
18115 |
469.05 |
Dec 24 2014 |
14972 |
442.7 |
Dec 24 2014 |
9655 |
462.97 |
Dec 24 2014 |
22297 |
445.6 |
Dec 17 2014 |
9655 |
462.97 |
Dec 17 2014 |
14957 |
442.7 |
Dec 17 2014 |
18115 |
469.05 |
Dec 17 2014 |
22287 |
445.6 |
Dec 10 2014 |
9655 |
462.97 |
Dec 10 2014 |
14957 |
442.7 |
Dec 10 2014 |
18115 |
469.05 |
Dec 10 2014 |
22287 |
445.6 |
Dec 03 2014 |
9656 |
462.97 |
Dec 03 2014 |
14957 |
442.7 |
Dec 03 2014 |
18115 |
469.05 |
Dec 03 2014 |
22287 |
445.6 |
Nov 26 2014 |
18115 |
469.05 |
Nov 26 2014 |
14957 |
442.7 |
Nov 26 2014 |
9656 |
462.97 |
Nov 26 2014 |
22287 |
445.6 |
Nov 19 2014 |
9655 |
462.97 |
Nov 19 2014 |
14957 |
442.7 |
Nov 19 2014 |
18115 |
469.05 |
Nov 19 2014 |
22287 |
445.6 |
Nov 12 2014 |
14957 |
442.7 |
Nov 12 2014 |
9655 |
462.97 |
Nov 12 2014 |
18115 |
469.05 |
Nov 12 2014 |
22287 |
445.6 |
Nov 05 2014 |
18115 |
469.05 |
Nov 05 2014 |
9655 |
462.97 |
Nov 05 2014 |
14957 |
442.7 |
Nov 05 2014 |
22288 |
445.6 |
Oct 29 2014 |
18109 |
469.05 |
Oct 29 2014 |
14957 |
442.7 |
Oct 29 2014 |
9655 |
462.97 |
Oct 29 2014 |
22285 |
445.6 |
Oct 22 2014 |
9636 |
462.97 |
Oct 22 2014 |
14897 |
442.7 |
Oct 22 2014 |
18063 |
469.05 |
Oct 22 2014 |
22297 |
445.6 |
Oct 15 2014 |
17966 |
469.05 |
Oct 15 2014 |
14881 |
442.7 |
Oct 15 2014 |
9629 |
462.97 |
Oct 15 2014 |
22224 |
445.6 |
Oct 08 2014 |
17992 |
469.05 |
Oct 08 2014 |
14861 |
442.7 |
Oct 08 2014 |
9620 |
462.97 |
Oct 08 2014 |
22213 |
445.6 |
Oct 01 2014 |
14892 |
442.7 |
Oct 01 2014 |
9635 |
462.97 |
Oct 01 2014 |
17998 |
469.05 |
Oct 01 2014 |
22245 |
445.6 |
Sep 24 2014 |
9606 |
462.97 |
Sep 24 2014 |
14832 |
442.7 |
Sep 24 2014 |
18098 |
469.05 |
Sep 24 2014 |
22278 |
445.6 |
Sep 17 2014 |
17932 |
469.05 |
Sep 17 2014 |
9554 |
462.97 |
Sep 17 2014 |
14886 |
442.7 |
Sep 17 2014 |
22238 |
445.6 |
Sep 10 2014 |
9579 |
462.97 |
Sep 10 2014 |
14744 |
442.7 |
Sep 10 2014 |
17937 |
469.05 |
Sep 10 2014 |
22251 |
445.6 |
Sep 03 2014 |
9591 |
462.97 |
Sep 03 2014 |
14755 |
442.7 |
Sep 03 2014 |
17985 |
469.05 |
Sep 03 2014 |
22300 |
445.6 |
Aug 27 2014 |
14870 |
442.7 |
Aug 27 2014 |
9436 |
462.97 |
Aug 27 2014 |
17862 |
469.05 |
Aug 27 2014 |
22358 |
445.6 |
Aug 20 2014 |
16445 |
455.85 |
Aug 20 2014 |
14797 |
442.7 |
Aug 20 2014 |
9418 |
462.97 |
Aug 20 2014 |
20588 |
433.71 |
Aug 13 2014 |
9399 |
462.97 |
Aug 13 2014 |
14853 |
442.7 |
Aug 13 2014 |
16026 |
452.32 |
Aug 13 2014 |
20646 |
433.71 |
Aug 06 2014 |
9361 |
463.44 |
Aug 06 2014 |
14905 |
442.7 |
Aug 06 2014 |
16195 |
452.32 |
Aug 06 2014 |
20724 |
433.71 |
Jul 30 2014 |
15411 |
444.72 |
Jul 30 2014 |
14926 |
442.7 |
Jul 30 2014 |
9499 |
463.44 |
Jul 30 2014 |
20870 |
433.71 |
Jul 23 2014 |
14750 |
442.7 |
Jul 23 2014 |
9295 |
463.44 |
Jul 23 2014 |
15007 |
442.14 |
Jul 23 2014 |
20365 |
431.46 |
Jul 16 2014 |
14748 |
442.7 |
Jul 16 2014 |
9425 |
463.44 |
Jul 16 2014 |
15173 |
442.14 |
Jul 16 2014 |
20361 |
431.46 |
Jul 09 2014 |
9218 |
463.44 |
Jul 09 2014 |
14901 |
442.7 |
Jul 09 2014 |
15271 |
442.14 |
Jul 09 2014 |
20402 |
431.46 |
Jul 02 2014 |
15049 |
442.7 |
Jul 02 2014 |
9458 |
463.44 |
Jul 02 2014 |
15339 |
442.14 |
Jul 02 2014 |
20595 |
431.46 |
Jun 25 2014 |
9294 |
463.44 |
Jun 25 2014 |
15196 |
442.7 |
Jun 25 2014 |
15428 |
442.14 |
Jun 25 2014 |
20660 |
431.46 |
Jun 18 2014 |
9227 |
463.44 |
Jun 18 2014 |
14017 |
429.66 |
Jun 18 2014 |
15479 |
442.14 |
Jun 18 2014 |
19432 |
423.41 |
Jun 11 2014 |
15414 |
442.14 |
Jun 11 2014 |
9560 |
463.44 |
Jun 11 2014 |
14046 |
429.66 |
Jun 11 2014 |
19649 |
423.41 |
Jun 04 2014 |
9707 |
463.44 |
Jun 04 2014 |
14335 |
429.66 |
Jun 04 2014 |
15494 |
442.14 |
Jun 04 2014 |
19814 |
423.41 |
May 28 2014 |
14351 |
429.66 |
May 28 2014 |
9803 |
463.44 |
May 28 2014 |
15398 |
442.14 |
May 28 2014 |
19782 |
423.41 |
May 21 2014 |
15442 |
442.14 |
May 21 2014 |
14439 |
429.66 |
May 21 2014 |
9821 |
463.44 |
May 21 2014 |
19878 |
423.41 |
May 14 2014 |
15550 |
442.14 |
May 14 2014 |
14535 |
429.66 |
May 14 2014 |
10000 |
463.44 |
May 14 2014 |
19984 |
423.41 |
May 07 2014 |
14341 |
429.66 |
May 07 2014 |
9439 |
463.44 |
May 07 2014 |
15131 |
442.14 |
May 07 2014 |
19710 |
423.41 |
Apr 30 2014 |
15616 |
442.14 |
Apr 30 2014 |
14826 |
429.66 |
Apr 30 2014 |
9932 |
463.44 |
Apr 30 2014 |
20197 |
423.41 |
Apr 23 2014 |
15932 |
442.14 |
Apr 23 2014 |
14112 |
421.68 |
Apr 23 2014 |
10242 |
463.44 |
Apr 23 2014 |
20471 |
423.41 |
Apr 16 2014 |
12215 |
403.57 |
Apr 16 2014 |
13293 |
418.71 |
Apr 16 2014 |
18887 |
413.66 |
Apr 09 2014 |
12340 |
403.57 |
Apr 09 2014 |
13780 |
418.71 |
Apr 09 2014 |
19195 |
413.66 |
Apr 02 2014 |
13815 |
418.71 |
Apr 02 2014 |
12457 |
403.57 |
Apr 02 2014 |
18840 |
413.66 |
Mar 26 2014 |
12724 |
403.57 |
Mar 26 2014 |
13559 |
418.71 |
Mar 26 2014 |
18817 |
413.66 |
Mar 19 2014 |
12803 |
403.57 |
Mar 19 2014 |
13511 |
418.71 |
Mar 19 2014 |
18798 |
413.66 |
Mar 12 2014 |
12811 |
403.57 |
Mar 12 2014 |
13542 |
418.71 |
Mar 12 2014 |
18834 |
413.66 |
Mar 05 2014 |
13355 |
418.71 |
Mar 05 2014 |
12819 |
403.57 |
Mar 05 2014 |
18750 |
413.66 |
Feb 26 2014 |
12831 |
403.57 |
Feb 26 2014 |
13286 |
418.71 |
Feb 26 2014 |
18759 |
413.66 |
Feb 19 2014 |
12864 |
403.57 |
Feb 19 2014 |
13358 |
418.71 |
Feb 19 2014 |
18791 |
413.66 |
Feb 12 2014 |
13343 |
418.71 |
Feb 12 2014 |
12884 |
403.57 |
Feb 12 2014 |
18742 |
413.66 |
Feb 05 2014 |
12982 |
403.57 |
Feb 05 2014 |
13372 |
418.71 |
Feb 05 2014 |
18816 |
413.66 |
Jan 29 2014 |
13050 |
403.57 |
Jan 29 2014 |
13308 |
418.71 |
Jan 29 2014 |
18835 |
413.66 |
Jan 22 2014 |
13025 |
403.57 |
Jan 22 2014 |
13256 |
418.71 |
Jan 22 2014 |
18768 |
413.66 |
Jan 15 2014 |
13063 |
403.57 |
Jan 15 2014 |
13264 |
418.71 |
Jan 15 2014 |
18800 |
413.66 |
Jan 08 2014 |
13075 |
403.57 |
Jan 08 2014 |
13188 |
418.71 |
Jan 08 2014 |
18748 |
413.66 |
Jan 01 2014 |
13078 |
403.57 |
Jan 01 2014 |
13188 |
418.71 |
Jan 01 2014 |
18751 |
413.66 |
Dec 25 2013 |
13188 |
418.71 |
Dec 25 2013 |
13078 |
403.57 |
Dec 25 2013 |
18758 |
413.66 |
Dec 18 2013 |
13078 |
403.57 |
Dec 18 2013 |
13188 |
418.71 |
Dec 18 2013 |
18758 |
413.66 |
Dec 11 2013 |
13078 |
403.57 |
Dec 11 2013 |
13189 |
418.71 |
Dec 11 2013 |
18759 |
413.66 |
Dec 04 2013 |
13190 |
418.71 |
Dec 04 2013 |
13078 |
403.57 |
Dec 04 2013 |
18760 |
413.66 |
Nov 27 2013 |
13190 |
418.71 |
Nov 27 2013 |
13078 |
403.57 |
Nov 27 2013 |
18760 |
413.66 |
Nov 20 2013 |
13078 |
403.57 |
Nov 20 2013 |
13190 |
418.71 |
Nov 20 2013 |
18761 |
413.66 |
Nov 13 2013 |
13190 |
418.71 |
Nov 13 2013 |
13078 |
403.57 |
Nov 13 2013 |
18761 |
413.66 |
Nov 06 2013 |
13190 |
418.71 |
Nov 06 2013 |
13079 |
403.57 |
Nov 06 2013 |
18761 |
413.66 |
Oct 30 2013 |
13078 |
403.57 |
Oct 30 2013 |
13190 |
418.71 |
Oct 30 2013 |
18759 |
413.66 |
Oct 23 2013 |
13078 |
403.57 |
Oct 23 2013 |
13183 |
418.71 |
Oct 23 2013 |
18758 |
413.66 |
Oct 16 2013 |
13205 |
418.71 |
Oct 16 2013 |
13053 |
403.57 |
Oct 16 2013 |
18753 |
413.66 |
Oct 09 2013 |
13049 |
403.57 |
Oct 09 2013 |
13061 |
418.71 |
Oct 09 2013 |
18641 |
413.66 |
Oct 02 2013 |
13040 |
403.57 |
Oct 02 2013 |
13088 |
418.71 |
Oct 02 2013 |
18676 |
413.66 |
Sep 25 2013 |
12962 |
403.57 |
Sep 25 2013 |
13068 |
418.71 |
Sep 25 2013 |
18635 |
413.66 |
Sep 18 2013 |
12955 |
418.71 |
Sep 18 2013 |
12909 |
403.57 |
Sep 18 2013 |
18478 |
413.66 |
Sep 11 2013 |
12833 |
403.57 |
Sep 11 2013 |
12932 |
418.71 |
Sep 11 2013 |
18365 |
413.66 |
Sep 04 2013 |
12855 |
403.57 |
Sep 04 2013 |
13069 |
418.71 |
Sep 04 2013 |
18477 |
413.66 |
Aug 28 2013 |
12844 |
403.57 |
Aug 28 2013 |
17045 |
403.57 |
Aug 21 2013 |
12910 |
403.57 |
Aug 21 2013 |
17131 |
403.57 |
Aug 14 2013 |
12995 |
403.57 |
Aug 14 2013 |
16886 |
403.57 |
Aug 07 2013 |
13197 |
403.57 |
Aug 07 2013 |
17071 |
403.57 |
Jul 31 2013 |
13318 |
403.57 |
Jul 31 2013 |
17280 |
403.57 |
Jul 24 2013 |
13467 |
403.57 |
Jul 24 2013 |
17398 |
403.57 |
Jul 17 2013 |
13518 |
403.57 |
Jul 17 2013 |
17449 |
403.57 |
Jul 10 2013 |
13657 |
403.57 |
Jul 10 2013 |
17646 |
403.57 |
Jul 03 2013 |
13789 |
403.57 |
Jul 03 2013 |
17644 |
403.57 |