| Apr 17 2024 |
3942 |
383.87 |
| Apr 17 2024 |
1749 |
348.82 |
| Apr 17 2024 |
7640 |
376.86 |
| Apr 10 2024 |
3911 |
383.87 |
| Apr 10 2024 |
1741 |
348.82 |
| Apr 10 2024 |
7609 |
376.86 |
| Apr 03 2024 |
3957 |
383.87 |
| Apr 03 2024 |
1746 |
348.82 |
| Apr 03 2024 |
7609 |
376.86 |
| Mar 27 2024 |
4006 |
383.87 |
| Mar 27 2024 |
1733 |
348.82 |
| Mar 27 2024 |
7599 |
376.86 |
| Mar 21 2024 |
4045 |
383.87 |
| Mar 21 2024 |
1721 |
348.82 |
| Mar 21 2024 |
7604 |
376.86 |
| Mar 14 2024 |
3924 |
383.87 |
| Mar 14 2024 |
1708 |
348.82 |
| Mar 14 2024 |
7547 |
376.86 |
| Mar 07 2024 |
3936 |
383.87 |
| Mar 07 2024 |
1713 |
348.82 |
| Mar 07 2024 |
7570 |
376.86 |
| Feb 29 2024 |
4028 |
383.87 |
| Feb 29 2024 |
1716 |
348.82 |
| Feb 29 2024 |
7619 |
376.86 |
| Feb 22 2024 |
4011 |
383.87 |
| Feb 22 2024 |
1712 |
348.82 |
| Feb 22 2024 |
7602 |
376.86 |
| Feb 15 2024 |
4011 |
383.87 |
| Feb 15 2024 |
1705 |
348.82 |
| Feb 15 2024 |
7585 |
376.86 |
| Feb 08 2024 |
3988 |
383.87 |
| Feb 08 2024 |
1695 |
348.82 |
| Feb 08 2024 |
7550 |
376.86 |
| Feb 01 2024 |
3836 |
383.87 |
| Feb 01 2024 |
1694 |
348.82 |
| Feb 01 2024 |
7455 |
376.86 |
| Jan 25 2024 |
3821 |
383.87 |
| Jan 25 2024 |
1681 |
348.82 |
| Jan 25 2024 |
7452 |
376.86 |
| Jan 18 2024 |
3821 |
383.87 |
| Jan 18 2024 |
1676 |
348.82 |
| Jan 18 2024 |
7455 |
376.86 |
| Jan 11 2024 |
3821 |
383.87 |
| Jan 11 2024 |
1673 |
348.82 |
| Jan 11 2024 |
7455 |
376.86 |
| Jan 04 2024 |
3821 |
383.87 |
| Jan 04 2024 |
1674 |
348.82 |
| Jan 04 2024 |
7452 |
376.86 |
| Dec 28 2023 |
3821 |
383.87 |
| Dec 28 2023 |
1672 |
348.82 |
| Dec 28 2023 |
7447 |
376.86 |
| Dec 21 2023 |
3821 |
383.87 |
| Dec 21 2023 |
1672 |
348.82 |
| Dec 21 2023 |
7447 |
376.86 |
| Dec 14 2023 |
3821 |
383.87 |
| Dec 14 2023 |
1672 |
348.82 |
| Dec 14 2023 |
7445 |
376.86 |
| Dec 07 2023 |
3821 |
383.87 |
| Dec 07 2023 |
1672 |
348.82 |
| Dec 07 2023 |
7446 |
376.86 |
| Nov 30 2023 |
3808 |
383.87 |
| Nov 30 2023 |
1673 |
348.82 |
| Nov 30 2023 |
7443 |
376.86 |
| Nov 23 2023 |
3808 |
383.87 |
| Nov 23 2023 |
1673 |
348.82 |
| Nov 23 2023 |
7442 |
376.86 |
| Nov 16 2023 |
3808 |
383.87 |
| Nov 16 2023 |
1672 |
348.82 |
| Nov 16 2023 |
7435 |
376.86 |
| Nov 09 2023 |
3809 |
383.87 |
| Nov 09 2023 |
1671 |
348.82 |
| Nov 09 2023 |
7432 |
376.86 |
| Nov 02 2023 |
3809 |
383.87 |
| Nov 02 2023 |
1671 |
348.82 |
| Nov 02 2023 |
7432 |
376.86 |
| Oct 26 2023 |
3752 |
383.87 |
| Oct 26 2023 |
1655 |
348.82 |
| Oct 26 2023 |
7416 |
376.86 |
| Oct 19 2023 |
3770 |
383.87 |
| Oct 19 2023 |
1649 |
348.82 |
| Oct 19 2023 |
7374 |
376.86 |
| Oct 12 2023 |
3769 |
383.87 |
| Oct 12 2023 |
1650 |
348.82 |
| Oct 12 2023 |
7379 |
376.86 |
| Oct 05 2023 |
3765 |
383.87 |
| Oct 05 2023 |
1651 |
348.82 |
| Oct 05 2023 |
7257 |
376.86 |
| Sep 28 2023 |
3859 |
383.87 |
| Sep 28 2023 |
1654 |
348.82 |
| Sep 28 2023 |
7339 |
376.86 |
| Sep 21 2023 |
3847 |
383.87 |
| Sep 21 2023 |
1601 |
348.82 |
| Sep 21 2023 |
7330 |
376.86 |
| Sep 14 2023 |
3881 |
383.87 |
| Sep 14 2023 |
1613 |
348.82 |
| Sep 14 2023 |
7349 |
376.86 |
| Sep 07 2023 |
3892 |
383.87 |
| Sep 07 2023 |
1652 |
348.82 |
| Sep 07 2023 |
7356 |
376.86 |
| Aug 31 2023 |
3899 |
383.87 |
| Aug 31 2023 |
1636 |
348.82 |
| Aug 31 2023 |
7408 |
376.86 |
| Aug 24 2023 |
3923 |
383.87 |
| Aug 24 2023 |
1661 |
348.82 |
| Aug 24 2023 |
7337 |
376.86 |
| Aug 17 2023 |
3908 |
383.87 |
| Aug 17 2023 |
1717 |
348.82 |
| Aug 17 2023 |
7365 |
376.86 |
| Aug 10 2023 |
3910 |
383.87 |
| Aug 10 2023 |
1771 |
348.82 |
| Aug 10 2023 |
7372 |
376.86 |
| Aug 03 2023 |
3880 |
383.87 |
| Aug 03 2023 |
1770 |
348.82 |
| Aug 03 2023 |
7351 |
376.86 |
| Jul 27 2023 |
3898 |
383.87 |
| Jul 27 2023 |
1790 |
348.82 |
| Jul 27 2023 |
7349 |
376.86 |
| Jul 20 2023 |
3940 |
383.87 |
| Jul 20 2023 |
1830 |
348.82 |
| Jul 20 2023 |
7299 |
376.86 |
| Jul 13 2023 |
2975 |
371.93 |
| Jul 13 2023 |
1858 |
348.82 |
| Jul 13 2023 |
6700 |
366.15 |
| Jul 06 2023 |
3100 |
358.57 |
| Jul 06 2023 |
2517 |
373.92 |
| Jul 06 2023 |
6053 |
354.52 |
| Jun 29 2023 |
3090 |
358.57 |
| Jun 29 2023 |
2544 |
373.92 |
| Jun 29 2023 |
6043 |
354.52 |
| Jun 22 2023 |
3106 |
358.57 |
| Jun 22 2023 |
2575 |
373.92 |
| Jun 22 2023 |
6007 |
354.52 |
| Jun 15 2023 |
3119 |
358.57 |
| Jun 15 2023 |
2632 |
373.92 |
| Jun 15 2023 |
6018 |
354.52 |
| Jun 08 2023 |
3145 |
358.57 |
| Jun 08 2023 |
2633 |
373.92 |
| Jun 08 2023 |
6051 |
354.52 |
| Jun 01 2023 |
3180 |
358.57 |
| Jun 01 2023 |
2619 |
373.92 |
| Jun 01 2023 |
6040 |
354.52 |
| May 25 2023 |
3151 |
358.57 |
| May 25 2023 |
2622 |
373.92 |
| May 25 2023 |
6006 |
354.52 |
| May 18 2023 |
3131 |
358.57 |
| May 18 2023 |
2600 |
373.92 |
| May 18 2023 |
5972 |
354.52 |
| May 11 2023 |
3094 |
358.57 |
| May 11 2023 |
2551 |
373.92 |
| May 11 2023 |
5935 |
354.52 |
| May 04 2023 |
2993 |
358.57 |
| May 04 2023 |
2499 |
373.92 |
| May 04 2023 |
5820 |
354.52 |
| Apr 27 2023 |
2954 |
358.57 |
| Apr 27 2023 |
2516 |
373.92 |
| Apr 27 2023 |
5765 |
354.52 |
| Apr 20 2023 |
2924 |
358.57 |
| Apr 20 2023 |
2513 |
373.92 |
| Apr 20 2023 |
5714 |
354.52 |
| Apr 13 2023 |
1096 |
318.89 |
| Apr 13 2023 |
2502 |
373.92 |
| Apr 13 2023 |
5278 |
346.41 |
| Apr 06 2023 |
1086 |
318.89 |
| Apr 06 2023 |
2515 |
373.92 |
| Apr 06 2023 |
5263 |
346.41 |
| Mar 30 2023 |
1056 |
318.89 |
| Mar 30 2023 |
2502 |
373.92 |
| Mar 30 2023 |
5250 |
346.41 |
| Mar 23 2023 |
1083 |
318.89 |
| Mar 23 2023 |
2513 |
373.92 |
| Mar 23 2023 |
5221 |
346.41 |
| Mar 16 2023 |
1083 |
318.89 |
| Mar 16 2023 |
2492 |
373.92 |
| Mar 16 2023 |
5173 |
346.41 |
| Mar 09 2023 |
1071 |
318.89 |
| Mar 09 2023 |
2492 |
373.92 |
| Mar 09 2023 |
5134 |
346.41 |
| Mar 02 2023 |
1071 |
318.89 |
| Mar 02 2023 |
2474 |
373.92 |
| Mar 02 2023 |
5101 |
346.41 |
| Feb 23 2023 |
1068 |
318.89 |
| Feb 23 2023 |
2471 |
373.92 |
| Feb 23 2023 |
5095 |
346.41 |
| Feb 16 2023 |
1072 |
318.89 |
| Feb 16 2023 |
2466 |
373.92 |
| Feb 16 2023 |
5041 |
346.41 |
| Feb 09 2023 |
1063 |
318.89 |
| Feb 09 2023 |
2466 |
373.92 |
| Feb 09 2023 |
5032 |
346.41 |
| Feb 02 2023 |
1051 |
318.89 |
| Feb 02 2023 |
2451 |
373.92 |
| Feb 02 2023 |
5016 |
346.41 |
| Jan 26 2023 |
1050 |
318.89 |
| Jan 26 2023 |
2440 |
373.92 |
| Jan 26 2023 |
5005 |
346.41 |
| Jan 19 2023 |
1050 |
318.89 |
| Jan 19 2023 |
2434 |
373.92 |
| Jan 19 2023 |
4999 |
346.41 |
| Jan 12 2023 |
1050 |
318.89 |
| Jan 12 2023 |
2430 |
373.92 |
| Jan 12 2023 |
4995 |
346.41 |
| Jan 05 2023 |
1050 |
318.89 |
| Jan 05 2023 |
2430 |
373.92 |
| Jan 05 2023 |
4995 |
346.41 |
| Dec 29 2022 |
1050 |
318.89 |
| Dec 29 2022 |
2431 |
373.92 |
| Dec 29 2022 |
4995 |
346.41 |
| Dec 22 2022 |
1050 |
318.89 |
| Dec 22 2022 |
2431 |
373.92 |
| Dec 22 2022 |
4995 |
346.41 |
| Dec 15 2022 |
1050 |
318.89 |
| Dec 15 2022 |
2431 |
373.92 |
| Dec 15 2022 |
4999 |
346.41 |
| Dec 08 2022 |
1050 |
318.89 |
| Dec 08 2022 |
2432 |
373.92 |
| Dec 08 2022 |
4993 |
346.41 |
| Dec 01 2022 |
1050 |
318.89 |
| Dec 01 2022 |
2432 |
373.92 |
| Dec 01 2022 |
4993 |
346.41 |
| Nov 24 2022 |
1050 |
318.89 |
| Nov 24 2022 |
2432 |
373.92 |
| Nov 24 2022 |
4993 |
346.41 |
| Nov 17 2022 |
1050 |
318.89 |
| Nov 17 2022 |
2429 |
373.92 |
| Nov 17 2022 |
4996 |
346.41 |
| Nov 10 2022 |
1050 |
318.89 |
| Nov 10 2022 |
2430 |
373.92 |
| Nov 10 2022 |
4997 |
346.41 |
| Nov 03 2022 |
1049 |
318.89 |
| Nov 03 2022 |
2433 |
373.92 |
| Nov 03 2022 |
4989 |
346.41 |
| Oct 27 2022 |
1049 |
318.89 |
| Oct 27 2022 |
2430 |
373.92 |
| Oct 27 2022 |
4985 |
346.41 |
| Oct 20 2022 |
1049 |
318.89 |
| Oct 20 2022 |
2431 |
373.92 |
| Oct 20 2022 |
4987 |
346.41 |
| Oct 13 2022 |
1047 |
318.89 |
| Oct 13 2022 |
2431 |
373.92 |
| Oct 13 2022 |
4985 |
346.41 |
| Oct 06 2022 |
1035 |
318.89 |
| Oct 06 2022 |
2432 |
373.92 |
| Oct 06 2022 |
4986 |
346.41 |
| Sep 29 2022 |
1025 |
318.89 |
| Sep 29 2022 |
2427 |
373.92 |
| Sep 29 2022 |
4985 |
346.41 |
| Sep 22 2022 |
1024 |
318.89 |
| Sep 22 2022 |
2420 |
373.92 |
| Sep 22 2022 |
4980 |
346.41 |
| Sep 15 2022 |
1023 |
318.89 |
| Sep 15 2022 |
2416 |
373.92 |
| Sep 15 2022 |
4975 |
346.41 |
| Sep 08 2022 |
1024 |
318.89 |
| Sep 08 2022 |
2406 |
373.92 |
| Sep 08 2022 |
4957 |
346.41 |
| Sep 01 2022 |
1011 |
318.89 |
| Sep 01 2022 |
2051 |
360.9 |
| Sep 01 2022 |
4353 |
334.37 |
| Aug 25 2022 |
1011 |
318.89 |
| Aug 25 2022 |
2028 |
360.9 |
| Aug 25 2022 |
4321 |
334.37 |
| Aug 18 2022 |
1015 |
318.89 |
| Aug 18 2022 |
2044 |
360.9 |
| Aug 18 2022 |
4296 |
334.37 |
| Aug 11 2022 |
1017 |
318.89 |
| Aug 11 2022 |
2046 |
360.9 |
| Aug 11 2022 |
4257 |
334.37 |
| Aug 04 2022 |
997 |
318.89 |
| Aug 04 2022 |
2042 |
360.9 |
| Aug 04 2022 |
4238 |
334.37 |
| Jul 28 2022 |
1007 |
318.89 |
| Jul 28 2022 |
2018 |
360.9 |
| Jul 28 2022 |
4172 |
334.37 |
| Jul 21 2022 |
993 |
318.5 |
| Jul 21 2022 |
2008 |
360.9 |
| Jul 21 2022 |
4945 |
352.42 |
| Jul 14 2022 |
986 |
318.5 |
| Jul 14 2022 |
2001 |
360.9 |
| Jul 14 2022 |
4929 |
352.42 |
| Jul 07 2022 |
991 |
318.5 |
| Jul 07 2022 |
1987 |
360.9 |
| Jul 07 2022 |
4895 |
352.42 |
| Jun 30 2022 |
985 |
318.5 |
| Jun 30 2022 |
1990 |
360.9 |
| Jun 30 2022 |
4869 |
352.42 |
| Jun 23 2022 |
983 |
318.5 |
| Jun 23 2022 |
1991 |
360.9 |
| Jun 23 2022 |
4853 |
352.42 |
| Jun 16 2022 |
989 |
318.5 |
| Jun 16 2022 |
2003 |
360.9 |
| Jun 16 2022 |
4744 |
352.42 |
| Jun 09 2022 |
963 |
318.5 |
| Jun 09 2022 |
1996 |
360.9 |
| Jun 09 2022 |
4654 |
352.42 |
| Jun 02 2022 |
929 |
318.5 |
| Jun 02 2022 |
1985 |
360.9 |
| Jun 02 2022 |
4544 |
352.42 |
| May 26 2022 |
900 |
318.5 |
| May 26 2022 |
1976 |
360.9 |
| May 26 2022 |
4430 |
352.42 |
| May 19 2022 |
918 |
318.5 |
| May 19 2022 |
1926 |
360.9 |
| May 19 2022 |
4321 |
352.42 |
| May 12 2022 |
917 |
318.5 |
| May 12 2022 |
1925 |
360.9 |
| May 12 2022 |
4278 |
352.42 |
| May 05 2022 |
862 |
318.5 |
| May 05 2022 |
1920 |
360.9 |
| May 05 2022 |
4153 |
352.42 |
| Apr 28 2022 |
942 |
318.5 |
| Apr 28 2022 |
1916 |
360.9 |
| Apr 28 2022 |
4065 |
352.42 |
| Apr 21 2022 |
874 |
318.5 |
| Apr 21 2022 |
1847 |
360.9 |
| Apr 21 2022 |
3920 |
352.42 |
| Apr 14 2022 |
876 |
318.5 |
| Apr 14 2022 |
1835 |
360.9 |
| Apr 14 2022 |
3856 |
352.42 |
| Apr 07 2022 |
899 |
318.5 |
| Apr 07 2022 |
1834 |
360.9 |
| Apr 07 2022 |
3798 |
352.42 |
| Mar 31 2022 |
900 |
318.5 |
| Mar 31 2022 |
1837 |
360.9 |
| Mar 31 2022 |
3786 |
352.42 |
| Mar 24 2022 |
873 |
318.5 |
| Mar 24 2022 |
1826 |
360.9 |
| Mar 24 2022 |
3694 |
352.42 |
| Mar 17 2022 |
873 |
318.5 |
| Mar 17 2022 |
1821 |
360.9 |
| Mar 17 2022 |
3670 |
352.42 |
| Mar 10 2022 |
884 |
318.5 |
| Mar 10 2022 |
1814 |
360.9 |
| Mar 10 2022 |
3620 |
352.42 |
| Mar 03 2022 |
815 |
318.5 |
| Mar 03 2022 |
1767 |
360.9 |
| Mar 03 2022 |
3623 |
352.42 |
| Feb 24 2022 |
773 |
318.5 |
| Feb 24 2022 |
1731 |
360.9 |
| Feb 24 2022 |
3533 |
352.42 |
| Feb 17 2022 |
698 |
318.5 |
| Feb 17 2022 |
1700 |
360.9 |
| Feb 17 2022 |
3300 |
352.42 |
| Feb 10 2022 |
687 |
318.5 |
| Feb 10 2022 |
1693 |
360.9 |
| Feb 10 2022 |
3343 |
352.42 |
| Feb 03 2022 |
673 |
318.5 |
| Feb 03 2022 |
1673 |
360.9 |
| Feb 03 2022 |
3357 |
352.42 |
| Jan 27 2022 |
662 |
318.5 |
| Jan 27 2022 |
1661 |
360.9 |
| Jan 27 2022 |
3354 |
352.42 |
| Jan 20 2022 |
673 |
318.5 |
| Jan 20 2022 |
1660 |
360.9 |
| Jan 20 2022 |
3357 |
352.42 |
| Jan 13 2022 |
673 |
318.5 |
| Jan 13 2022 |
1654 |
360.9 |
| Jan 13 2022 |
3362 |
352.42 |
| Jan 06 2022 |
673 |
318.5 |
| Jan 06 2022 |
1655 |
360.9 |
| Jan 06 2022 |
3362 |
352.42 |
| Dec 30 2021 |
673 |
318.5 |
| Dec 30 2021 |
1660 |
360.9 |
| Dec 30 2021 |
3361 |
352.42 |
| Dec 23 2021 |
673 |
318.5 |
| Dec 23 2021 |
1660 |
360.9 |
| Dec 23 2021 |
3361 |
352.42 |
| Dec 16 2021 |
673 |
318.5 |
| Dec 16 2021 |
1660 |
360.9 |
| Dec 16 2021 |
3361 |
352.42 |
| Dec 09 2021 |
673 |
318.5 |
| Dec 09 2021 |
1660 |
360.9 |
| Dec 09 2021 |
3361 |
352.42 |
| Dec 02 2021 |
673 |
318.5 |
| Dec 02 2021 |
1659 |
360.9 |
| Dec 02 2021 |
3362 |
352.42 |
| Nov 25 2021 |
673 |
318.5 |
| Nov 25 2021 |
1659 |
360.9 |
| Nov 25 2021 |
3362 |
352.42 |
| Nov 18 2021 |
673 |
318.5 |
| Nov 18 2021 |
1660 |
360.9 |
| Nov 18 2021 |
3362 |
352.42 |
| Nov 11 2021 |
674 |
318.5 |
| Nov 11 2021 |
1660 |
360.9 |
| Nov 11 2021 |
3362 |
352.42 |
| Nov 04 2021 |
677 |
318.5 |
| Nov 04 2021 |
1660 |
360.9 |
| Nov 04 2021 |
3373 |
352.42 |
| Oct 28 2021 |
677 |
318.5 |
| Oct 28 2021 |
1661 |
360.9 |
| Oct 28 2021 |
3372 |
352.42 |
| Oct 21 2021 |
677 |
318.5 |
| Oct 21 2021 |
1661 |
360.9 |
| Oct 21 2021 |
3373 |
352.42 |
| Oct 14 2021 |
677 |
318.5 |
| Oct 14 2021 |
1661 |
360.9 |
| Oct 14 2021 |
3376 |
352.42 |
| Oct 07 2021 |
677 |
318.5 |
| Oct 07 2021 |
1660 |
360.9 |
| Oct 07 2021 |
3376 |
352.42 |
| Sep 30 2021 |
669 |
318.5 |
| Sep 30 2021 |
1621 |
360.9 |
| Sep 30 2021 |
3334 |
352.42 |
| Sep 23 2021 |
662 |
318.5 |
| Sep 23 2021 |
1571 |
360.9 |
| Sep 23 2021 |
3256 |
352.42 |
| Sep 16 2021 |
655 |
318.5 |
| Sep 16 2021 |
1551 |
360.9 |
| Sep 16 2021 |
3173 |
352.42 |
| Sep 09 2021 |
649 |
318.5 |
| Sep 09 2021 |
1535 |
360.9 |
| Sep 09 2021 |
3162 |
352.42 |
| Sep 02 2021 |
657 |
318.5 |
| Sep 02 2021 |
1470 |
360.9 |
| Sep 02 2021 |
3055 |
352.42 |
| Aug 26 2021 |
628 |
318.5 |
| Aug 26 2021 |
1418 |
360.9 |
| Aug 26 2021 |
3048 |
352.42 |
| Aug 19 2021 |
616 |
318.5 |
| Aug 19 2021 |
1405 |
360.9 |
| Aug 19 2021 |
2920 |
352.42 |
| Aug 12 2021 |
605 |
318.5 |
| Aug 12 2021 |
1389 |
360.9 |
| Aug 12 2021 |
2869 |
352.42 |
| Aug 05 2021 |
577 |
318.5 |
| Aug 05 2021 |
1351 |
360.9 |
| Aug 05 2021 |
2768 |
352.42 |
| Jul 29 2021 |
3116 |
414.37 |
| Jul 29 2021 |
1063 |
347.88 |
| Jul 29 2021 |
1828 |
370.04 |
| Jul 22 2021 |
3044 |
414.37 |
| Jul 22 2021 |
972 |
347.88 |
| Jul 22 2021 |
1659 |
370.04 |
| Jul 15 2021 |
3167 |
414.37 |
| Jul 15 2021 |
874 |
347.88 |
| Jul 15 2021 |
1613 |
370.04 |
| Jul 08 2021 |
2652 |
404.6 |
| Jul 08 2021 |
783 |
347.88 |
| Jul 08 2021 |
3845 |
386.14 |
| Jul 01 2021 |
2642 |
404.6 |
| Jul 01 2021 |
755 |
347.88 |
| Jul 01 2021 |
3842 |
386.14 |
| Jun 24 2021 |
2642 |
404.6 |
| Jun 24 2021 |
720 |
347.88 |
| Jun 24 2021 |
3820 |
386.14 |
| Jun 17 2021 |
2568 |
404.6 |
| Jun 17 2021 |
531 |
347.88 |
| Jun 17 2021 |
3673 |
386.14 |
| Jun 10 2021 |
2558 |
404.6 |
| Jun 10 2021 |
480 |
347.88 |
| Jun 10 2021 |
3482 |
386.14 |
| Jun 03 2021 |
3436 |
386.14 |
| May 27 2021 |
2334 |
427.44 |
| May 27 2021 |
253 |
347.88 |
| May 27 2021 |
3609 |
386.14 |
| May 07 2021 |
5279 |
386.14 |
| Apr 30 2021 |
737 |
347.88 |
| Apr 30 2021 |
1162 |
347.88 |
| Apr 23 2021 |
665 |
347.88 |
| Apr 23 2021 |
985 |
347.88 |
| Apr 16 2021 |
624 |
347.88 |
| Apr 16 2021 |
847 |
347.88 |
| Apr 09 2021 |
409 |
347.88 |
| Apr 09 2021 |
596 |
347.88 |
| Apr 02 2021 |
404 |
347.88 |
| Apr 02 2021 |
590 |
347.88 |
| Mar 26 2021 |
326 |
347.88 |
| Mar 26 2021 |
476 |
347.88 |
| Mar 19 2021 |
240 |
347.88 |
| Mar 19 2021 |
397 |
347.88 |
| Mar 12 2021 |
194 |
347.88 |
| Mar 12 2021 |
343 |
347.88 |
| Mar 05 2021 |
275 |
347.88 |
| Mar 05 2021 |
445 |
347.88 |
| Feb 26 2021 |
330 |
347.88 |
| Feb 26 2021 |
491 |
347.88 |
| Feb 19 2021 |
337 |
347.88 |
| Feb 19 2021 |
529 |
347.88 |
| Feb 12 2021 |
350 |
347.88 |
| Feb 12 2021 |
575 |
347.88 |
| Feb 05 2021 |
360 |
347.88 |
| Feb 05 2021 |
601 |
347.88 |
| Jan 29 2021 |
366 |
347.88 |
| Jan 29 2021 |
607 |
347.88 |
| Jan 22 2021 |
372 |
347.88 |
| Jan 22 2021 |
615 |
347.88 |
| Jan 15 2021 |
383 |
347.88 |
| Jan 15 2021 |
645 |
347.88 |
| Jan 08 2021 |
383 |
347.88 |
| Jan 08 2021 |
644 |
347.88 |
| Jan 01 2021 |
381 |
347.88 |
| Jan 01 2021 |
645 |
347.88 |
| Dec 25 2020 |
381 |
347.88 |
| Dec 25 2020 |
645 |
347.88 |
| Dec 18 2020 |
381 |
347.88 |
| Dec 18 2020 |
645 |
347.88 |
| Dec 11 2020 |
381 |
347.88 |
| Dec 11 2020 |
645 |
347.88 |
| Dec 04 2020 |
376 |
347.88 |
| Dec 04 2020 |
643 |
347.88 |
| Nov 27 2020 |
376 |
347.88 |
| Nov 27 2020 |
643 |
347.88 |
| Nov 20 2020 |
376 |
347.88 |
| Nov 20 2020 |
643 |
347.88 |
| Nov 13 2020 |
376 |
347.88 |
| Nov 13 2020 |
643 |
347.88 |
| Nov 06 2020 |
376 |
347.88 |
| Nov 06 2020 |
651 |
347.88 |
| Oct 30 2020 |
375 |
347.88 |
| Oct 30 2020 |
621 |
347.88 |
| Oct 23 2020 |
375 |
347.88 |
| Oct 23 2020 |
612 |
347.88 |
| Oct 16 2020 |
376 |
347.88 |
| Oct 16 2020 |
612 |
347.88 |
| Oct 09 2020 |
375 |
347.88 |
| Oct 09 2020 |
605 |
347.88 |
| Jul 31 2020 |
2713 |
414.37 |
| Jul 31 2020 |
4088 |
414.37 |
| Jul 24 2020 |
2833 |
414.37 |
| Jul 24 2020 |
4387 |
414.37 |
| Jul 17 2020 |
3051 |
414.37 |
| Jul 17 2020 |
4619 |
414.37 |
| Jul 10 2020 |
2628 |
404.6 |
| Jul 10 2020 |
4657 |
411.64 |
| Jul 03 2020 |
2688 |
404.6 |
| Jul 03 2020 |
4682 |
411.64 |
| Jun 26 2020 |
2843 |
404.6 |
| Jun 26 2020 |
4971 |
411.64 |
| Jun 19 2020 |
2931 |
404.6 |
| Jun 19 2020 |
5193 |
411.64 |
| Jun 12 2020 |
3069 |
404.6 |
| Jun 12 2020 |
5353 |
411.64 |
| Jun 05 2020 |
3130 |
404.6 |
| Jun 05 2020 |
5524 |
411.64 |
| May 29 2020 |
4749 |
427.44 |
| May 29 2020 |
7234 |
427.01 |
| May 22 2020 |
4965 |
427.44 |
| May 22 2020 |
7517 |
427.01 |
| May 15 2020 |
5196 |
427.44 |
| May 15 2020 |
7771 |
427.01 |
| May 08 2020 |
5317 |
427.44 |
| May 08 2020 |
7946 |
427.01 |
| May 01 2020 |
5626 |
427.44 |
| May 01 2020 |
8409 |
427.01 |
| Apr 24 2020 |
5837 |
427.44 |
| Apr 24 2020 |
8950 |
427.01 |
| Apr 17 2020 |
6066 |
427.44 |
| Apr 17 2020 |
9180 |
427.01 |
| Apr 10 2020 |
6257 |
427.44 |
| Apr 10 2020 |
9379 |
427.01 |
| Apr 03 2020 |
6521 |
427.44 |
| Apr 03 2020 |
9657 |
427.01 |
| Mar 27 2020 |
6795 |
427.44 |
| Mar 27 2020 |
9951 |
427.01 |
| Mar 20 2020 |
6908 |
427.44 |
| Mar 20 2020 |
10094 |
427.01 |
| Mar 13 2020 |
7056 |
427.44 |
| Mar 13 2020 |
10237 |
427.01 |
| Mar 06 2020 |
7185 |
427.44 |
| Mar 06 2020 |
10325 |
427.01 |
| Feb 28 2020 |
7277 |
427.44 |
| Feb 28 2020 |
10364 |
427.01 |
| Feb 21 2020 |
7150 |
427.44 |
| Feb 21 2020 |
10245 |
427.01 |
| Feb 14 2020 |
7176 |
427.44 |
| Feb 14 2020 |
10268 |
427.01 |
| Feb 07 2020 |
7165 |
427.44 |
| Feb 07 2020 |
10214 |
427.01 |
| Jan 31 2020 |
7216 |
427.44 |
| Jan 31 2020 |
10245 |
427.01 |
| Jan 24 2020 |
7204 |
427.44 |
| Jan 24 2020 |
10234 |
427.01 |
| Jan 17 2020 |
7210 |
427.44 |
| Jan 17 2020 |
10184 |
427.01 |
| Jan 10 2020 |
7210 |
427.44 |
| Jan 10 2020 |
10187 |
427.01 |
| Jan 03 2020 |
7212 |
427.44 |
| Jan 03 2020 |
10192 |
427.01 |
| Dec 27 2019 |
7212 |
427.44 |
| Dec 27 2019 |
10191 |
427.01 |
| Dec 20 2019 |
7212 |
427.44 |
| Dec 20 2019 |
10191 |
427.01 |
| Dec 13 2019 |
7212 |
427.44 |
| Dec 13 2019 |
10193 |
427.01 |
| Dec 06 2019 |
7212 |
427.44 |
| Dec 06 2019 |
10182 |
427.01 |
| Nov 29 2019 |
7212 |
427.44 |
| Nov 29 2019 |
10184 |
427.01 |
| Nov 22 2019 |
7212 |
427.44 |
| Nov 22 2019 |
10184 |
427.01 |
| Nov 15 2019 |
7212 |
427.44 |
| Nov 15 2019 |
10189 |
427.01 |
| Nov 08 2019 |
7190 |
427.44 |
| Nov 08 2019 |
10150 |
427.01 |
| Nov 01 2019 |
7041 |
427.44 |
| Nov 01 2019 |
10011 |
427.01 |
| Oct 25 2019 |
7041 |
427.44 |
| Oct 25 2019 |
10025 |
427.01 |
| Oct 18 2019 |
7063 |
427.44 |
| Oct 18 2019 |
10037 |
427.01 |
| Oct 11 2019 |
7053 |
427.44 |
| Oct 11 2019 |
10033 |
427.01 |
| Oct 04 2019 |
7039 |
427.44 |
| Oct 04 2019 |
10025 |
427.01 |
| Sep 27 2019 |
7039 |
427.44 |
| Sep 27 2019 |
10123 |
427.01 |
| Sep 20 2019 |
7029 |
427.44 |
| Sep 20 2019 |
10124 |
427.01 |
| Sep 13 2019 |
7073 |
427.44 |
| Sep 13 2019 |
10137 |
427.01 |
| Sep 06 2019 |
7229 |
427.44 |
| Sep 06 2019 |
10312 |
427.01 |
| Aug 30 2019 |
7288 |
427.44 |
| Aug 30 2019 |
10365 |
427.01 |
| Aug 23 2019 |
8987 |
443.74 |
| Aug 23 2019 |
12805 |
443.74 |
| Aug 16 2019 |
8940 |
443.74 |
| Aug 16 2019 |
12788 |
443.74 |
| Aug 09 2019 |
8956 |
443.74 |
| Aug 09 2019 |
12817 |
443.74 |
| Aug 02 2019 |
11898 |
473.12 |
| Aug 02 2019 |
16852 |
473.12 |
| Jul 26 2019 |
11894 |
473.12 |
| Jul 26 2019 |
16960 |
473.12 |
| Jul 19 2019 |
12077 |
473.12 |
| Jul 19 2019 |
17099 |
473.12 |
| Jul 12 2019 |
12060 |
473.12 |
| Jul 12 2019 |
17224 |
473.12 |
| Jul 05 2019 |
12232 |
473.12 |
| Jul 05 2019 |
17570 |
473.12 |
| Jun 28 2019 |
12324 |
473.12 |
| Jun 28 2019 |
17752 |
473.12 |
| Jun 21 2019 |
12307 |
473.12 |
| Jun 21 2019 |
17630 |
473.12 |
| Apr 19 2019 |
10460 |
449.59 |
| Apr 19 2019 |
14297 |
449.59 |
| Apr 18 2019 |
10474 |
449.59 |
| Apr 12 2019 |
10614 |
449.59 |
| Apr 12 2019 |
14357 |
449.59 |
| Apr 05 2019 |
10382 |
449.59 |
| Apr 05 2019 |
13953 |
449.59 |
| Mar 29 2019 |
10250 |
449.59 |
| Mar 29 2019 |
13822 |
449.59 |
| Mar 22 2019 |
10151 |
449.59 |
| Mar 22 2019 |
13667 |
449.59 |
| Mar 15 2019 |
10100 |
449.59 |
| Mar 15 2019 |
13689 |
449.59 |
| Mar 08 2019 |
10063 |
449.59 |
| Mar 08 2019 |
13489 |
449.59 |
| Mar 01 2019 |
10082 |
449.59 |
| Mar 01 2019 |
13551 |
449.59 |
| Feb 22 2019 |
10113 |
449.59 |
| Feb 22 2019 |
13611 |
449.59 |
| Feb 15 2019 |
10026 |
449.59 |
| Feb 15 2019 |
13486 |
449.59 |
| Feb 08 2019 |
9933 |
449.59 |
| Feb 08 2019 |
13377 |
449.59 |
| Feb 01 2019 |
9966 |
449.59 |
| Feb 01 2019 |
13385 |
449.59 |
| Jan 25 2019 |
9993 |
449.59 |
| Jan 25 2019 |
13436 |
449.59 |
| Jan 18 2019 |
10003 |
449.59 |
| Jan 18 2019 |
13456 |
449.59 |
| Jan 11 2019 |
9988 |
449.59 |
| Jan 11 2019 |
13442 |
449.59 |
| Jan 04 2019 |
10004 |
449.59 |
| Jan 04 2019 |
13451 |
449.59 |
| Dec 28 2018 |
10004 |
449.59 |
| Dec 28 2018 |
13451 |
449.59 |
| Dec 21 2018 |
10004 |
449.59 |
| Dec 21 2018 |
13451 |
449.59 |
| Dec 14 2018 |
10004 |
449.59 |
| Dec 14 2018 |
13451 |
449.59 |
| Dec 07 2018 |
9998 |
449.59 |
| Dec 07 2018 |
13446 |
449.59 |
| Nov 30 2018 |
9998 |
449.59 |
| Nov 30 2018 |
13446 |
449.59 |
| Nov 23 2018 |
9998 |
449.59 |
| Nov 23 2018 |
13446 |
449.59 |
| Nov 16 2018 |
9998 |
449.59 |
| Nov 16 2018 |
13446 |
449.59 |
| Nov 09 2018 |
9998 |
449.59 |
| Nov 09 2018 |
13447 |
449.59 |
| Nov 02 2018 |
9998 |
449.59 |
| Nov 02 2018 |
13419 |
449.59 |
| Oct 26 2018 |
9998 |
449.59 |
| Oct 26 2018 |
13417 |
449.59 |
| Oct 19 2018 |
9998 |
449.59 |
| Oct 19 2018 |
13438 |
449.59 |
| Oct 12 2018 |
9973 |
449.59 |
| Oct 12 2018 |
13389 |
449.59 |
| Oct 05 2018 |
9952 |
449.59 |
| Oct 05 2018 |
13498 |
449.59 |
| Sep 28 2018 |
9965 |
449.59 |
| Sep 28 2018 |
13181 |
449.59 |
| Sep 21 2018 |
9937 |
449.59 |
| Sep 21 2018 |
13161 |
449.59 |
| Sep 14 2018 |
9981 |
449.59 |
| Sep 14 2018 |
13203 |
449.59 |
| Sep 07 2018 |
10079 |
449.59 |
| Sep 07 2018 |
13452 |
449.59 |
| Aug 31 2018 |
10179 |
449.59 |
| Aug 31 2018 |
13536 |
449.59 |
| Aug 24 2018 |
10089 |
449.59 |
| Aug 24 2018 |
13555 |
449.59 |
| Aug 17 2018 |
10254 |
449.59 |
| Aug 17 2018 |
13698 |
449.59 |
| Aug 10 2018 |
10260 |
449.59 |
| Aug 10 2018 |
13780 |
449.59 |
| Aug 03 2018 |
10354 |
449.59 |
| Aug 03 2018 |
10036 |
450.26 |
| Aug 03 2018 |
13969 |
449.92 |
| Jul 27 2018 |
10326 |
449.59 |
| Jul 27 2018 |
10116 |
450.26 |
| Jul 27 2018 |
14015 |
449.92 |
| Jul 20 2018 |
10472 |
449.59 |
| Jul 20 2018 |
10073 |
450.26 |
| Jul 20 2018 |
14207 |
449.92 |
| Jul 13 2018 |
10265 |
450.26 |
| Jul 13 2018 |
10316 |
449.59 |
| Jul 13 2018 |
14083 |
449.92 |
| Jul 06 2018 |
10280 |
449.59 |
| Jul 06 2018 |
10088 |
450.26 |
| Jul 06 2018 |
13852 |
449.92 |
| Jun 29 2018 |
10089 |
450.26 |
| Jun 29 2018 |
10282 |
449.59 |
| Jun 29 2018 |
13857 |
449.92 |
| Jun 22 2018 |
10532 |
449.59 |
| Jun 22 2018 |
10308 |
450.26 |
| Jun 22 2018 |
14119 |
449.92 |
| Jun 15 2018 |
10371 |
450.26 |
| Jun 15 2018 |
10484 |
449.59 |
| Jun 15 2018 |
14112 |
449.92 |
| Jun 08 2018 |
10614 |
449.59 |
| Jun 08 2018 |
10409 |
450.26 |
| Jun 08 2018 |
14260 |
449.92 |
| Jun 01 2018 |
10776 |
450.26 |
| Jun 01 2018 |
10693 |
449.59 |
| Jun 01 2018 |
14613 |
449.92 |
| May 25 2018 |
10785 |
449.59 |
| May 25 2018 |
10816 |
450.26 |
| May 25 2018 |
14792 |
449.92 |
| May 18 2018 |
10929 |
450.26 |
| May 18 2018 |
10798 |
449.59 |
| May 18 2018 |
14844 |
449.92 |
| May 11 2018 |
10777 |
449.79 |
| May 11 2018 |
10931 |
450.26 |
| May 11 2018 |
14954 |
449.95 |
| May 04 2018 |
10983 |
449.79 |
| May 04 2018 |
11113 |
450.26 |
| May 04 2018 |
15148 |
449.95 |
| Apr 27 2018 |
11002 |
449.79 |
| Apr 27 2018 |
11062 |
450.26 |
| Apr 27 2018 |
15100 |
449.95 |
| Apr 20 2018 |
11152 |
450 |
| Apr 20 2018 |
7864 |
419.51 |
| Apr 20 2018 |
12393 |
429.67 |
| Apr 13 2018 |
11120 |
450 |
| Apr 13 2018 |
7825 |
419.51 |
| Apr 13 2018 |
12388 |
429.67 |
| Apr 06 2018 |
11044 |
450 |
| Apr 06 2018 |
7976 |
419.51 |
| Apr 06 2018 |
12455 |
429.67 |
| Mar 30 2018 |
11150 |
450 |
| Mar 30 2018 |
8200 |
419.51 |
| Mar 30 2018 |
12673 |
429.67 |
| Mar 23 2018 |
8322 |
419.51 |
| Mar 23 2018 |
11167 |
450 |
| Mar 23 2018 |
12765 |
429.67 |
| Mar 16 2018 |
8260 |
419.51 |
| Mar 16 2018 |
11178 |
450 |
| Mar 16 2018 |
12761 |
429.67 |
| Mar 09 2018 |
11083 |
450 |
| Mar 09 2018 |
8243 |
419.51 |
| Mar 09 2018 |
12711 |
429.67 |
| Mar 02 2018 |
11188 |
450 |
| Mar 02 2018 |
8285 |
419.51 |
| Mar 02 2018 |
12895 |
429.67 |
| Feb 23 2018 |
8375 |
419.51 |
| Feb 23 2018 |
11297 |
450 |
| Feb 23 2018 |
12993 |
429.67 |
| Feb 16 2018 |
11282 |
450 |
| Feb 16 2018 |
8406 |
419.51 |
| Feb 16 2018 |
13002 |
429.67 |
| Feb 09 2018 |
11313 |
450 |
| Feb 09 2018 |
8348 |
419.51 |
| Feb 09 2018 |
12926 |
429.67 |
| Feb 02 2018 |
11271 |
450 |
| Feb 02 2018 |
8334 |
419.51 |
| Feb 02 2018 |
12886 |
429.67 |
| Jan 26 2018 |
11268 |
450 |
| Jan 26 2018 |
8360 |
419.51 |
| Jan 26 2018 |
12917 |
429.67 |
| Jan 19 2018 |
11266 |
450 |
| Jan 19 2018 |
8363 |
419.51 |
| Jan 19 2018 |
12922 |
429.67 |
| Jan 12 2018 |
11250 |
450 |
| Jan 12 2018 |
8378 |
419.51 |
| Jan 12 2018 |
12923 |
429.67 |
| Jan 05 2018 |
8378 |
419.51 |
| Jan 05 2018 |
11282 |
450 |
| Jan 05 2018 |
12943 |
429.67 |
| Dec 29 2017 |
11283 |
450 |
| Dec 29 2017 |
8378 |
419.51 |
| Dec 29 2017 |
12943 |
429.67 |
| Dec 22 2017 |
11284 |
450 |
| Dec 22 2017 |
8378 |
419.51 |
| Dec 22 2017 |
12943 |
429.67 |
| Dec 15 2017 |
8378 |
419.51 |
| Dec 15 2017 |
11276 |
450 |
| Dec 15 2017 |
12943 |
429.67 |
| Dec 08 2017 |
8378 |
419.51 |
| Dec 08 2017 |
11276 |
450 |
| Dec 08 2017 |
12943 |
429.67 |
| Dec 01 2017 |
11276 |
450 |
| Dec 01 2017 |
8378 |
419.51 |
| Dec 01 2017 |
12943 |
429.67 |
| Nov 24 2017 |
8378 |
419.51 |
| Nov 24 2017 |
11275 |
450 |
| Nov 24 2017 |
12943 |
429.67 |
| Nov 17 2017 |
8378 |
419.51 |
| Nov 17 2017 |
11275 |
450 |
| Nov 17 2017 |
12944 |
429.67 |
| Nov 10 2017 |
11275 |
450 |
| Nov 10 2017 |
8383 |
419.51 |
| Nov 10 2017 |
12949 |
429.67 |
| Nov 03 2017 |
11276 |
450 |
| Nov 03 2017 |
8383 |
419.51 |
| Nov 03 2017 |
12950 |
429.67 |
| Oct 27 2017 |
8437 |
419.51 |
| Oct 27 2017 |
11276 |
450 |
| Oct 27 2017 |
12993 |
429.67 |
| Oct 20 2017 |
11292 |
450 |
| Oct 20 2017 |
8379 |
419.51 |
| Oct 20 2017 |
12953 |
429.67 |
| Oct 13 2017 |
11291 |
450 |
| Oct 13 2017 |
8411 |
419.51 |
| Oct 13 2017 |
12971 |
429.67 |
| Oct 06 2017 |
11284 |
450 |
| Oct 06 2017 |
8410 |
419.51 |
| Oct 06 2017 |
12969 |
429.67 |
| Sep 29 2017 |
8408 |
419.51 |
| Sep 29 2017 |
11297 |
450 |
| Sep 29 2017 |
12892 |
429.67 |
| Sep 22 2017 |
11294 |
450 |
| Sep 22 2017 |
8539 |
419.51 |
| Sep 22 2017 |
13024 |
429.67 |
| Sep 15 2017 |
11366 |
450 |
| Sep 15 2017 |
8557 |
419.51 |
| Sep 15 2017 |
13097 |
429.67 |
| Sep 08 2017 |
8496 |
419.51 |
| Sep 08 2017 |
11421 |
450 |
| Sep 08 2017 |
13184 |
429.67 |
| Sep 01 2017 |
11585 |
450 |
| Sep 01 2017 |
8496 |
419.51 |
| Sep 01 2017 |
13224 |
429.67 |
| Aug 25 2017 |
11614 |
450 |
| Aug 25 2017 |
8857 |
419.51 |
| Aug 25 2017 |
13588 |
429.67 |
| Aug 18 2017 |
11668 |
450 |
| Aug 18 2017 |
8893 |
419.51 |
| Aug 18 2017 |
13676 |
429.67 |
| Aug 11 2017 |
11619 |
450 |
| Aug 11 2017 |
8949 |
419.51 |
| Aug 11 2017 |
13732 |
429.67 |
| Aug 04 2017 |
11757 |
450 |
| Aug 04 2017 |
8949 |
418.74 |
| Aug 04 2017 |
13856 |
429.16 |
| Jul 28 2017 |
11814 |
450 |
| Jul 28 2017 |
9018 |
418.74 |
| Jul 28 2017 |
13959 |
429.16 |
| Jul 21 2017 |
9117 |
418.74 |
| Jul 21 2017 |
11897 |
450 |
| Jul 21 2017 |
14089 |
429.16 |
| Jul 14 2017 |
11992 |
450 |
| Jul 14 2017 |
9177 |
418.74 |
| Jul 14 2017 |
14163 |
429.16 |
| Jul 07 2017 |
12071 |
450 |
| Jul 07 2017 |
9224 |
418.74 |
| Jul 07 2017 |
14209 |
429.16 |
| Jun 30 2017 |
9246 |
418.74 |
| Jun 30 2017 |
12139 |
450 |
| Jun 30 2017 |
14264 |
429.16 |
| Jun 23 2017 |
9382 |
418.74 |
| Jun 23 2017 |
13176 |
450 |
| Jun 23 2017 |
14371 |
429.16 |
| Jun 16 2017 |
13258 |
450 |
| Jun 16 2017 |
9391 |
418.36 |
| Jun 16 2017 |
13924 |
426.27 |
| Jun 09 2017 |
9283 |
418.36 |
| Jun 09 2017 |
13349 |
450 |
| Jun 09 2017 |
13826 |
426.27 |
| Jun 02 2017 |
9556 |
418.36 |
| Jun 02 2017 |
13374 |
450 |
| Jun 02 2017 |
14057 |
426.27 |
| May 26 2017 |
13473 |
450 |
| May 26 2017 |
9577 |
418.36 |
| May 26 2017 |
14141 |
426.27 |
| May 19 2017 |
13525 |
450 |
| May 19 2017 |
9817 |
418.36 |
| May 19 2017 |
14318 |
426.27 |
| May 12 2017 |
9847 |
418.36 |
| May 12 2017 |
13231 |
418.36 |
| May 05 2017 |
9880 |
418.36 |
| May 05 2017 |
13228 |
418.36 |
| Apr 28 2017 |
11452 |
433.17 |
| Apr 28 2017 |
15152 |
433.17 |
| Apr 21 2017 |
11636 |
433.17 |
| Apr 21 2017 |
15319 |
433.17 |
| Apr 14 2017 |
11736 |
433.17 |
| Apr 14 2017 |
15353 |
433.17 |
| Apr 07 2017 |
11615 |
433.17 |
| Apr 07 2017 |
15108 |
433.17 |
| Mar 31 2017 |
11653 |
433.17 |
| Mar 31 2017 |
15340 |
433.17 |
| Mar 24 2017 |
11447 |
433.17 |
| Mar 24 2017 |
15132 |
433.17 |
| Mar 17 2017 |
11608 |
433.17 |
| Mar 17 2017 |
15258 |
433.17 |
| Mar 10 2017 |
11634 |
433.17 |
| Mar 10 2017 |
15354 |
433.17 |
| Mar 03 2017 |
11575 |
433.17 |
| Mar 03 2017 |
15291 |
433.17 |
| Feb 24 2017 |
11677 |
433.17 |
| Feb 24 2017 |
15313 |
433.17 |
| Feb 17 2017 |
11689 |
433.17 |
| Feb 17 2017 |
15372 |
433.17 |
| Feb 10 2017 |
11827 |
433.17 |
| Feb 10 2017 |
15474 |
433.17 |
| Feb 03 2017 |
11788 |
433.17 |
| Feb 03 2017 |
15444 |
433.17 |
| Jan 27 2017 |
11762 |
433.17 |
| Jan 27 2017 |
15450 |
433.17 |
| Jan 20 2017 |
11726 |
433.17 |
| Jan 20 2017 |
15400 |
433.17 |
| Jan 13 2017 |
11708 |
433.17 |
| Jan 13 2017 |
15387 |
433.17 |
| Jan 06 2017 |
11708 |
433.17 |
| Jan 06 2017 |
15392 |
433.17 |
| Dec 30 2016 |
11708 |
433.17 |
| Dec 30 2016 |
15394 |
433.17 |
| Dec 23 2016 |
11708 |
433.17 |
| Dec 23 2016 |
15394 |
433.17 |
| Dec 16 2016 |
11708 |
433.17 |
| Dec 16 2016 |
15390 |
433.17 |
| Dec 09 2016 |
11709 |
433.17 |
| Dec 09 2016 |
15391 |
433.17 |
| Dec 02 2016 |
11709 |
433.17 |
| Dec 02 2016 |
15392 |
433.17 |
| Nov 25 2016 |
11709 |
433.17 |
| Nov 25 2016 |
15388 |
433.17 |
| Nov 18 2016 |
11709 |
433.17 |
| Nov 18 2016 |
15388 |
433.17 |
| Nov 11 2016 |
11702 |
433.17 |
| Nov 11 2016 |
15386 |
433.17 |
| Nov 04 2016 |
11702 |
433.17 |
| Nov 04 2016 |
15386 |
433.17 |
| Oct 28 2016 |
11721 |
433.17 |
| Oct 28 2016 |
15406 |
433.17 |
| Oct 21 2016 |
11731 |
433.17 |
| Oct 21 2016 |
15415 |
433.17 |
| Oct 14 2016 |
11736 |
433.17 |
| Oct 14 2016 |
15414 |
433.17 |
| Oct 07 2016 |
11741 |
433.17 |
| Oct 07 2016 |
15423 |
433.17 |
| Sep 30 2016 |
11748 |
433.17 |
| Sep 30 2016 |
15435 |
433.17 |
| Sep 23 2016 |
11628 |
433.17 |
| Sep 23 2016 |
15327 |
433.17 |
| Sep 16 2016 |
11581 |
433.17 |
| Sep 16 2016 |
15346 |
433.17 |
| Sep 09 2016 |
11705 |
433.17 |
| Sep 09 2016 |
15426 |
433.17 |
| Sep 02 2016 |
11755 |
433.17 |
| Sep 02 2016 |
15585 |
433.17 |
| Aug 26 2016 |
11495 |
433.17 |
| Aug 26 2016 |
15353 |
433.17 |
| Aug 19 2016 |
11530 |
433.17 |
| Aug 19 2016 |
15385 |
433.17 |
| Aug 12 2016 |
11536 |
433.17 |
| Aug 12 2016 |
16823 |
433.17 |
| Aug 05 2016 |
9850 |
417.6 |
| Aug 05 2016 |
14616 |
417.6 |
| Jul 29 2016 |
9718 |
417.6 |
| Jul 29 2016 |
14747 |
417.6 |
| Jul 22 2016 |
9835 |
417.6 |
| Jul 22 2016 |
14915 |
417.6 |
| Jul 29 2015 |
16188 |
456.76 |
| Jul 29 2015 |
23340 |
456.76 |
| Jul 22 2015 |
16190 |
456.76 |
| Jul 22 2015 |
23428 |
456.76 |
| Jul 15 2015 |
16492 |
456.76 |
| Jul 15 2015 |
23581 |
456.76 |
| Jul 08 2015 |
16590 |
456.76 |
| Jul 08 2015 |
23717 |
456.76 |
| Jul 01 2015 |
16690 |
456.76 |
| Jul 01 2015 |
23833 |
456.76 |
| Jun 24 2015 |
16734 |
456.76 |
| Jun 24 2015 |
23938 |
456.76 |
| Jun 17 2015 |
16654 |
456.76 |
| Jun 17 2015 |
23979 |
456.76 |
| Jun 10 2015 |
16805 |
456.76 |
| Jun 10 2015 |
24001 |
456.76 |
| Jun 03 2015 |
16993 |
456.76 |
| Jun 03 2015 |
24145 |
456.76 |
| May 27 2015 |
16853 |
456.76 |
| May 27 2015 |
23956 |
456.76 |
| May 20 2015 |
16925 |
456.76 |
| May 20 2015 |
23961 |
456.76 |
| May 13 2015 |
17103 |
456.76 |
| May 13 2015 |
24034 |
456.76 |
| May 06 2015 |
16953 |
456.76 |
| May 06 2015 |
23665 |
456.76 |
| Apr 29 2015 |
17144 |
456.76 |
| Apr 29 2015 |
23903 |
456.76 |
| Apr 22 2015 |
17210 |
456.76 |
| Apr 22 2015 |
24013 |
456.76 |
| Apr 15 2015 |
16944 |
456.76 |
| Apr 15 2015 |
23777 |
456.76 |
| Apr 08 2015 |
16990 |
456.76 |
| Apr 08 2015 |
23862 |
456.76 |
| Apr 01 2015 |
17100 |
456.76 |
| Apr 01 2015 |
24285 |
456.76 |
| Mar 25 2015 |
16583 |
456.76 |
| Mar 25 2015 |
23571 |
456.76 |
| Mar 18 2015 |
15978 |
456.76 |
| Mar 18 2015 |
22897 |
456.76 |
| Mar 11 2015 |
16344 |
456.76 |
| Mar 11 2015 |
23541 |
456.76 |
| Mar 04 2015 |
16596 |
456.76 |
| Mar 04 2015 |
23813 |
456.76 |
| Feb 25 2015 |
16625 |
456.76 |
| Feb 25 2015 |
23819 |
456.76 |
| Feb 18 2015 |
16764 |
456.76 |
| Feb 18 2015 |
23932 |
456.76 |
| Feb 11 2015 |
16771 |
456.76 |
| Feb 11 2015 |
23927 |
456.76 |
| Feb 04 2015 |
16810 |
456.76 |
| Feb 04 2015 |
23956 |
456.76 |
| Jan 28 2015 |
16758 |
456.76 |
| Jan 28 2015 |
23964 |
456.76 |
| Jan 21 2015 |
16766 |
456.76 |
| Jan 21 2015 |
23989 |
456.76 |
| Jan 14 2015 |
16781 |
456.76 |
| Jan 14 2015 |
24001 |
456.76 |
| Jan 07 2015 |
16781 |
456.76 |
| Jan 07 2015 |
23973 |
456.76 |
| Dec 31 2014 |
16781 |
456.76 |
| Dec 31 2014 |
23983 |
456.76 |
| Dec 24 2014 |
16781 |
456.76 |
| Dec 24 2014 |
23983 |
456.76 |
| Dec 17 2014 |
16781 |
456.76 |
| Dec 17 2014 |
23974 |
456.76 |
| Dec 10 2014 |
16781 |
456.76 |
| Dec 10 2014 |
23974 |
456.76 |
| Dec 03 2014 |
16781 |
456.76 |
| Dec 03 2014 |
23974 |
456.76 |
| Nov 26 2014 |
16781 |
456.76 |
| Nov 26 2014 |
23974 |
456.76 |
| Nov 19 2014 |
16781 |
456.76 |
| Nov 19 2014 |
23974 |
456.76 |
| Nov 12 2014 |
16781 |
456.76 |
| Nov 12 2014 |
23974 |
456.76 |
| Nov 05 2014 |
16781 |
456.76 |
| Nov 05 2014 |
23975 |
456.76 |
| Oct 29 2014 |
16776 |
456.76 |
| Oct 29 2014 |
23971 |
456.76 |
| Oct 22 2014 |
16744 |
456.76 |
| Oct 22 2014 |
23978 |
456.76 |
| Oct 15 2014 |
16650 |
456.76 |
| Oct 15 2014 |
23900 |
456.76 |
| Oct 08 2014 |
16661 |
456.76 |
| Oct 08 2014 |
23882 |
456.76 |
| Oct 01 2014 |
16668 |
456.76 |
| Oct 01 2014 |
23920 |
456.76 |
| Sep 24 2014 |
16777 |
456.76 |
| Sep 24 2014 |
23957 |
456.76 |
| Sep 17 2014 |
16616 |
456.76 |
| Sep 17 2014 |
23903 |
456.76 |
| Sep 10 2014 |
16621 |
456.76 |
| Sep 10 2014 |
23923 |
456.76 |
| Sep 03 2014 |
16660 |
456.76 |
| Sep 03 2014 |
23993 |
456.76 |
| Aug 27 2014 |
16544 |
456.76 |
| Aug 27 2014 |
24040 |
456.76 |
| Jun 11 2014 |
20499 |
491.3 |
| Jun 11 2014 |
29562 |
491.3 |
| Jun 04 2014 |
20671 |
491.3 |
| Jun 04 2014 |
29854 |
491.3 |
| May 28 2014 |
20463 |
491.3 |
| May 28 2014 |
29716 |
491.3 |
| May 21 2014 |
20518 |
491.3 |
| May 21 2014 |
29849 |
491.3 |
| May 14 2014 |
20635 |
491.3 |
| May 14 2014 |
29999 |
491.3 |
| May 07 2014 |
20184 |
491.3 |
| May 07 2014 |
29618 |
491.3 |
| Apr 30 2014 |
20802 |
491.3 |
| Apr 30 2014 |
30309 |
491.3 |
| Apr 23 2014 |
21221 |
491.3 |
| Apr 23 2014 |
30728 |
491.3 |
| Apr 16 2014 |
21175 |
491.3 |
| Apr 16 2014 |
30485 |
491.3 |
| Apr 09 2014 |
21916 |
491.3 |
| Apr 09 2014 |
30963 |
491.3 |
| Apr 02 2014 |
21891 |
491.3 |
| Apr 02 2014 |
30413 |
491.3 |
| Mar 26 2014 |
21465 |
491.3 |
| Mar 26 2014 |
30356 |
491.3 |
| Mar 19 2014 |
21382 |
491.3 |
| Mar 19 2014 |
30327 |
491.3 |
| Mar 12 2014 |
21379 |
491.3 |
| Mar 12 2014 |
30345 |
491.3 |
| Mar 05 2014 |
20988 |
491.3 |
| Mar 05 2014 |
30127 |
491.3 |
| Feb 26 2014 |
20842 |
491.3 |
| Feb 26 2014 |
30035 |
491.3 |
| Feb 19 2014 |
20916 |
491.3 |
| Feb 19 2014 |
30038 |
491.3 |
| Feb 12 2014 |
20874 |
491.3 |
| Feb 12 2014 |
29952 |
491.3 |
| Feb 05 2014 |
20899 |
491.3 |
| Feb 05 2014 |
30062 |
491.3 |
| Jan 29 2014 |
20772 |
491.3 |
| Jan 29 2014 |
30081 |
491.3 |
| Jan 22 2014 |
20669 |
491.3 |
| Jan 22 2014 |
29932 |
491.3 |
| Jan 15 2014 |
20690 |
491.3 |
| Jan 15 2014 |
29999 |
491.3 |
| Jan 08 2014 |
20553 |
491.3 |
| Jan 08 2014 |
29909 |
491.3 |
| Jan 01 2014 |
20553 |
491.3 |
| Jan 01 2014 |
29915 |
491.3 |
| Dec 25 2013 |
20553 |
491.3 |
| Dec 25 2013 |
29927 |
491.3 |
| Dec 18 2013 |
20553 |
491.3 |
| Dec 18 2013 |
29927 |
491.3 |
| Dec 11 2013 |
20554 |
491.3 |
| Dec 11 2013 |
29928 |
491.3 |
| Dec 04 2013 |
20555 |
491.3 |
| Dec 04 2013 |
29931 |
491.3 |
| Nov 27 2013 |
20555 |
491.3 |
| Nov 27 2013 |
29931 |
491.3 |
| Nov 20 2013 |
20555 |
491.3 |
| Nov 20 2013 |
29932 |
491.3 |
| Nov 13 2013 |
20556 |
491.3 |
| Nov 13 2013 |
29934 |
491.3 |
| Nov 06 2013 |
20556 |
491.3 |
| Nov 06 2013 |
29935 |
491.3 |
| Oct 30 2013 |
20556 |
491.3 |
| Oct 30 2013 |
29933 |
491.3 |
| Oct 23 2013 |
20546 |
491.3 |
| Oct 23 2013 |
29930 |
491.3 |
| Oct 16 2013 |
20556 |
491.3 |
| Oct 16 2013 |
29883 |
491.3 |
| Oct 09 2013 |
20299 |
491.3 |
| Oct 09 2013 |
29605 |
491.3 |
| Oct 02 2013 |
20360 |
491.3 |
| Oct 02 2013 |
29687 |
491.3 |
| Sep 25 2013 |
20351 |
491.3 |
| Sep 25 2013 |
29645 |
491.3 |
| Sep 18 2013 |
20171 |
491.3 |
| Sep 18 2013 |
29359 |
491.3 |
| Sep 11 2013 |
20113 |
491.3 |
| Sep 11 2013 |
29161 |
491.3 |
| Sep 04 2013 |
20303 |
491.3 |
| Sep 04 2013 |
29341 |
491.3 |
| Aug 28 2013 |
20187 |
491.3 |
| Aug 28 2013 |
29244 |
491.3 |
| Aug 21 2013 |
20304 |
491.3 |
| Aug 21 2013 |
29458 |
491.3 |
| Aug 14 2013 |
20331 |
491.3 |
| Aug 14 2013 |
29178 |
491.3 |
| Aug 07 2013 |
20326 |
491.3 |
| Aug 07 2013 |
29442 |
491.3 |
| Jul 31 2013 |
20693 |
491.3 |
| Jul 31 2013 |
29845 |
491.3 |
| Jul 24 2013 |
20596 |
491.3 |
| Jul 24 2013 |
30029 |
491.3 |
| Jul 17 2013 |
20642 |
491.3 |
| Jul 17 2013 |
30133 |
491.3 |
| Jul 10 2013 |
20795 |
491.3 |
| Jul 10 2013 |
30439 |
491.3 |
| Jul 03 2013 |
20762 |
491.3 |
| Jul 03 2013 |
30434 |
491.3 |
