| Jul 21 2017 |
19126 |
465.96 |
| Jul 14 2017 |
19191 |
465.96 |
| Jul 07 2017 |
19255 |
465.96 |
| Jun 30 2017 |
19327 |
465.96 |
| Jun 23 2017 |
19457 |
465.96 |
| Jun 16 2017 |
6525 |
389.64 |
| Jun 16 2017 |
14152 |
427.8 |
| Jun 09 2017 |
6376 |
389.64 |
| Jun 09 2017 |
14044 |
427.8 |
| Jun 02 2017 |
6616 |
389.64 |
| Jun 02 2017 |
6716 |
384.81 |
| Jun 02 2017 |
12270 |
413.47 |
| May 26 2017 |
6798 |
384.81 |
| May 26 2017 |
5775 |
380.58 |
| May 26 2017 |
10881 |
402.98 |
| May 19 2017 |
6812 |
384.81 |
| May 19 2017 |
5902 |
380.58 |
| May 19 2017 |
10990 |
402.98 |
| May 12 2017 |
5951 |
380.58 |
| May 12 2017 |
6979 |
384.81 |
| May 12 2017 |
11091 |
402.98 |
| May 05 2017 |
7019 |
384.81 |
| May 05 2017 |
6604 |
386.83 |
| May 05 2017 |
11039 |
402.25 |
| Apr 28 2017 |
6881 |
384.81 |
| Apr 28 2017 |
6303 |
383.81 |
| Apr 28 2017 |
8663 |
384.01 |
| Apr 21 2017 |
7030 |
384.81 |
| Apr 21 2017 |
6422 |
383.81 |
| Apr 21 2017 |
8736 |
384.01 |
| Apr 14 2017 |
6482 |
383.81 |
| Apr 14 2017 |
7079 |
384.81 |
| Apr 14 2017 |
8773 |
384.01 |
| Apr 07 2017 |
7166 |
384.81 |
| Apr 07 2017 |
6428 |
383.81 |
| Apr 07 2017 |
8634 |
384.01 |
| Mar 31 2017 |
7373 |
384.81 |
| Mar 31 2017 |
6485 |
383.81 |
| Mar 31 2017 |
8811 |
384.01 |
| Mar 24 2017 |
6366 |
383.81 |
| Mar 24 2017 |
7303 |
384.81 |
| Mar 24 2017 |
8698 |
384.01 |
| Mar 17 2017 |
7374 |
384.81 |
| Mar 17 2017 |
6467 |
383.81 |
| Mar 17 2017 |
8752 |
384.01 |
| Mar 10 2017 |
7460 |
384.81 |
| Mar 10 2017 |
6474 |
383.81 |
| Mar 10 2017 |
8822 |
384.01 |
| Mar 03 2017 |
7404 |
384.81 |
| Mar 03 2017 |
6481 |
383.81 |
| Mar 03 2017 |
8823 |
384.01 |
| Feb 24 2017 |
7369 |
384.81 |
| Feb 24 2017 |
6554 |
383.81 |
| Feb 24 2017 |
8877 |
384.01 |
| Feb 17 2017 |
7224 |
384.81 |
| Feb 17 2017 |
6590 |
383.81 |
| Feb 17 2017 |
8929 |
384.01 |
| Feb 10 2017 |
7249 |
384.81 |
| Feb 10 2017 |
6671 |
383.81 |
| Feb 10 2017 |
8981 |
384.01 |
| Feb 03 2017 |
6686 |
383.81 |
| Feb 03 2017 |
7275 |
384.81 |
| Feb 03 2017 |
8995 |
384.01 |
| Jan 27 2017 |
7282 |
384.81 |
| Jan 27 2017 |
6669 |
383.81 |
| Jan 27 2017 |
9003 |
384.01 |
| Jan 20 2017 |
7295 |
384.81 |
| Jan 20 2017 |
6666 |
383.81 |
| Jan 20 2017 |
9002 |
384.01 |
| Jan 13 2017 |
6677 |
383.81 |
| Jan 13 2017 |
7298 |
384.81 |
| Jan 13 2017 |
9009 |
384.01 |
| Jan 06 2017 |
6677 |
383.81 |
| Jan 06 2017 |
7293 |
384.81 |
| Jan 06 2017 |
8990 |
384.01 |
| Dec 30 2016 |
7295 |
384.81 |
| Dec 30 2016 |
6677 |
383.81 |
| Dec 30 2016 |
8992 |
384.01 |
| Dec 23 2016 |
6677 |
383.81 |
| Dec 23 2016 |
7295 |
384.81 |
| Dec 23 2016 |
8992 |
384.01 |
| Dec 16 2016 |
6677 |
383.81 |
| Dec 16 2016 |
7298 |
384.81 |
| Dec 16 2016 |
8988 |
384.01 |
| Dec 09 2016 |
7298 |
384.81 |
| Dec 09 2016 |
6674 |
383.81 |
| Dec 09 2016 |
8987 |
384.01 |
| Dec 02 2016 |
7298 |
384.81 |
| Dec 02 2016 |
6674 |
383.81 |
| Dec 02 2016 |
8988 |
384.01 |
| Nov 25 2016 |
6674 |
383.81 |
| Nov 25 2016 |
7294 |
384.81 |
| Nov 25 2016 |
8986 |
384.01 |
| Nov 18 2016 |
7294 |
384.81 |
| Nov 18 2016 |
6674 |
383.81 |
| Nov 18 2016 |
8986 |
384.01 |
| Nov 11 2016 |
7294 |
384.81 |
| Nov 11 2016 |
6667 |
383.81 |
| Nov 11 2016 |
8980 |
384.01 |
| Nov 04 2016 |
7294 |
384.81 |
| Nov 04 2016 |
6667 |
383.81 |
| Nov 04 2016 |
8980 |
384.01 |
| Oct 28 2016 |
6681 |
383.81 |
| Oct 28 2016 |
7294 |
384.81 |
| Oct 28 2016 |
8998 |
384.01 |
| Oct 21 2016 |
7289 |
384.81 |
| Oct 21 2016 |
6686 |
383.81 |
| Oct 21 2016 |
9001 |
384.01 |
| Oct 14 2016 |
7317 |
384.81 |
| Oct 14 2016 |
6693 |
383.81 |
| Oct 14 2016 |
9042 |
384.01 |
| Oct 07 2016 |
6684 |
383.81 |
| Oct 07 2016 |
7324 |
384.81 |
| Oct 07 2016 |
9036 |
384.01 |
| Sep 30 2016 |
7333 |
384.81 |
| Sep 30 2016 |
6691 |
383.81 |
| Sep 30 2016 |
9047 |
384.01 |
| Sep 23 2016 |
7328 |
384.81 |
| Sep 23 2016 |
6628 |
383.81 |
| Sep 23 2016 |
9001 |
384.01 |
| Sep 16 2016 |
7375 |
384.81 |
| Sep 16 2016 |
6600 |
383.81 |
| Sep 16 2016 |
9019 |
384.01 |
| Sep 09 2016 |
7441 |
384.81 |
| Sep 09 2016 |
6681 |
383.81 |
| Sep 09 2016 |
9063 |
384.01 |
| Sep 02 2016 |
7559 |
384.81 |
| Sep 02 2016 |
6695 |
383.81 |
| Sep 02 2016 |
9179 |
384.01 |
| Aug 26 2016 |
7585 |
384.81 |
| Aug 26 2016 |
6388 |
383.81 |
| Aug 26 2016 |
8884 |
384.01 |
| Aug 19 2016 |
6400 |
383.81 |
| Aug 19 2016 |
7611 |
384.81 |
| Aug 19 2016 |
8898 |
384.01 |
| Aug 12 2016 |
10778 |
414.44 |
| Aug 12 2016 |
6393 |
383.81 |
| Aug 12 2016 |
9955 |
384.01 |
| Aug 05 2016 |
10785 |
414.44 |
| Aug 05 2016 |
6438 |
383.81 |
| Aug 05 2016 |
10046 |
384.01 |
| Jul 29 2016 |
6332 |
383.81 |
| Jul 29 2016 |
10834 |
414.44 |
| Jul 29 2016 |
10117 |
384.01 |
| Jul 22 2016 |
6434 |
383.81 |
| Jul 22 2016 |
11019 |
414.44 |
| Jul 22 2016 |
10284 |
384.01 |
| Jun 22 2016 |
6181 |
379.16 |
| Jun 22 2016 |
10554 |
407.72 |
| Jun 22 2016 |
9910 |
374.66 |
| Jun 15 2016 |
6432 |
381.07 |
| Jun 15 2016 |
11045 |
411.38 |
| Jun 15 2016 |
10737 |
380.22 |
| Jun 08 2016 |
11117 |
411.38 |
| Jun 08 2016 |
6419 |
380.98 |
| Jun 08 2016 |
10285 |
376.48 |
| Jun 01 2016 |
10646 |
406.66 |
| Jun 01 2016 |
6506 |
380.98 |
| Jun 01 2016 |
10035 |
372.71 |
| May 25 2016 |
10621 |
406.66 |
| May 25 2016 |
6522 |
380.98 |
| May 25 2016 |
10059 |
372.71 |
| May 18 2016 |
10724 |
406.66 |
| May 18 2016 |
6574 |
380.98 |
| May 18 2016 |
10110 |
372.71 |
| May 11 2016 |
6765 |
382.67 |
| May 11 2016 |
10670 |
406.66 |
| May 11 2016 |
10731 |
377.73 |
| May 04 2016 |
10612 |
406.66 |
| May 04 2016 |
7045 |
386.09 |
| May 04 2016 |
10748 |
378.21 |
| Apr 27 2016 |
10835 |
406.66 |
| Apr 27 2016 |
7216 |
386.09 |
| Apr 27 2016 |
10950 |
378.21 |
| Apr 20 2016 |
7272 |
386.09 |
| Apr 20 2016 |
10881 |
406.66 |
| Apr 20 2016 |
11003 |
378.21 |
| Apr 13 2016 |
10791 |
406.66 |
| Apr 13 2016 |
7411 |
385.54 |
| Apr 13 2016 |
10524 |
374.44 |
| Apr 06 2016 |
7600 |
385.54 |
| Apr 06 2016 |
10823 |
406.66 |
| Apr 06 2016 |
10580 |
374.44 |
| Mar 30 2016 |
7514 |
385.54 |
| Mar 30 2016 |
10698 |
406.66 |
| Mar 30 2016 |
10496 |
374.44 |
| Mar 23 2016 |
10733 |
406.66 |
| Mar 23 2016 |
7695 |
385.54 |
| Mar 23 2016 |
10632 |
374.44 |
| Mar 16 2016 |
10625 |
406.66 |
| Mar 16 2016 |
7745 |
385.54 |
| Mar 16 2016 |
10567 |
374.44 |
| Mar 09 2016 |
10603 |
406.66 |
| Mar 09 2016 |
7762 |
385.54 |
| Mar 09 2016 |
10599 |
374.44 |
| Mar 02 2016 |
7699 |
385.54 |
| Mar 02 2016 |
10558 |
406.66 |
| Mar 02 2016 |
10551 |
374.44 |
| Feb 24 2016 |
10512 |
406.66 |
| Feb 24 2016 |
7722 |
385.54 |
| Feb 24 2016 |
10517 |
374.44 |
| Feb 17 2016 |
10569 |
406.66 |
| Feb 17 2016 |
7838 |
385.54 |
| Feb 17 2016 |
10619 |
374.44 |
| Feb 10 2016 |
7850 |
385.54 |
| Feb 10 2016 |
10595 |
406.66 |
| Feb 10 2016 |
10645 |
374.44 |
| Feb 03 2016 |
10596 |
406.66 |
| Feb 03 2016 |
7889 |
385.54 |
| Feb 03 2016 |
10678 |
374.44 |
| Jan 27 2016 |
10582 |
406.66 |
| Jan 27 2016 |
7899 |
385.54 |
| Jan 27 2016 |
10701 |
374.44 |
| Jan 20 2016 |
10612 |
406.66 |
| Jan 20 2016 |
7900 |
385.54 |
| Jan 20 2016 |
10713 |
374.44 |
| Jan 13 2016 |
7902 |
385.54 |
| Jan 13 2016 |
10631 |
406.66 |
| Jan 13 2016 |
10720 |
374.44 |
| Jan 06 2016 |
10637 |
406.66 |
| Jan 06 2016 |
7902 |
385.54 |
| Jan 06 2016 |
10725 |
374.44 |
| Dec 30 2015 |
10638 |
406.66 |
| Dec 30 2015 |
7902 |
385.54 |
| Dec 30 2015 |
10726 |
374.44 |
| Dec 23 2015 |
10637 |
406.66 |
| Dec 23 2015 |
7902 |
385.54 |
| Dec 23 2015 |
10727 |
374.44 |
| Dec 16 2015 |
10637 |
406.66 |
| Dec 16 2015 |
7902 |
385.54 |
| Dec 16 2015 |
10727 |
374.44 |
| Dec 09 2015 |
10645 |
406.66 |
| Dec 09 2015 |
7902 |
385.54 |
| Dec 09 2015 |
10729 |
374.44 |
| Dec 02 2015 |
10646 |
406.66 |
| Dec 02 2015 |
7903 |
385.54 |
| Dec 02 2015 |
10730 |
374.44 |
| Nov 25 2015 |
7903 |
385.54 |
| Nov 25 2015 |
10646 |
406.66 |
| Nov 25 2015 |
10731 |
374.44 |
| Nov 18 2015 |
10646 |
406.66 |
| Nov 18 2015 |
7903 |
385.54 |
| Nov 18 2015 |
10731 |
374.44 |
| Nov 11 2015 |
10646 |
406.66 |
| Nov 11 2015 |
11231 |
417.36 |
| Nov 11 2015 |
13099 |
391.87 |
| Nov 04 2015 |
11231 |
417.36 |
| Nov 04 2015 |
10646 |
406.66 |
| Nov 04 2015 |
13099 |
391.87 |
| Oct 28 2015 |
10632 |
406.66 |
| Oct 28 2015 |
11232 |
417.36 |
| Oct 28 2015 |
13085 |
391.87 |
| Oct 21 2015 |
11197 |
417.36 |
| Oct 21 2015 |
10646 |
406.66 |
| Oct 21 2015 |
13067 |
391.87 |
| Oct 14 2015 |
11190 |
417.36 |
| Oct 14 2015 |
10654 |
406.66 |
| Oct 14 2015 |
13072 |
391.87 |
| Oct 07 2015 |
10637 |
406.66 |
| Oct 07 2015 |
11214 |
417.36 |
| Oct 07 2015 |
13084 |
391.87 |
| Sep 30 2015 |
10639 |
406.66 |
| Sep 30 2015 |
11221 |
417.36 |
| Sep 30 2015 |
13101 |
391.87 |
| Sep 23 2015 |
10629 |
406.66 |
| Sep 23 2015 |
11281 |
417.36 |
| Sep 23 2015 |
13142 |
391.87 |
| Sep 16 2015 |
11171 |
417.36 |
| Sep 16 2015 |
10632 |
406.66 |
| Sep 16 2015 |
13098 |
391.87 |
| Sep 09 2015 |
10646 |
406.66 |
| Sep 09 2015 |
11137 |
417.36 |
| Sep 09 2015 |
13073 |
391.87 |
| Sep 02 2015 |
10571 |
406.66 |
| Sep 02 2015 |
11207 |
417.36 |
| Sep 02 2015 |
13084 |
391.87 |
| Aug 26 2015 |
11350 |
417.36 |
| Aug 26 2015 |
10742 |
406.66 |
| Aug 26 2015 |
13233 |
391.87 |
| Aug 19 2015 |
10761 |
406.66 |
| Aug 19 2015 |
11551 |
417.36 |
| Aug 19 2015 |
13386 |
391.87 |
| Aug 12 2015 |
9566 |
394.19 |
| Aug 12 2015 |
10638 |
409.16 |
| Aug 12 2015 |
12342 |
384.44 |
| Aug 05 2015 |
9550 |
394.19 |
| Aug 05 2015 |
10706 |
409.16 |
| Aug 05 2015 |
12366 |
384.44 |
| Jul 29 2015 |
10759 |
409.16 |
| Jul 29 2015 |
9656 |
394.19 |
| Jul 29 2015 |
12542 |
384.44 |
| Jul 22 2015 |
9615 |
394.19 |
| Jul 22 2015 |
10781 |
409.16 |
| Jul 22 2015 |
12554 |
384.44 |
| Jul 15 2015 |
9710 |
394.19 |
| Jul 15 2015 |
10933 |
408.34 |
| Jul 15 2015 |
12575 |
383.61 |
| Jul 08 2015 |
9755 |
394.15 |
| Jul 08 2015 |
11286 |
410.89 |
| Jul 08 2015 |
13961 |
392.31 |
| Jul 01 2015 |
9817 |
394.15 |
| Jul 01 2015 |
11355 |
410.89 |
| Jul 01 2015 |
14064 |
392.31 |
| Jun 24 2015 |
9868 |
394.15 |
| Jun 24 2015 |
8210 |
381.4 |
| Jun 24 2015 |
11331 |
371.89 |
| Jun 17 2015 |
7109 |
364.06 |
| Jun 17 2015 |
8185 |
381.4 |
| Jun 17 2015 |
10863 |
367.65 |
| Jun 10 2015 |
10065 |
398.79 |
| Jun 10 2015 |
7141 |
364.06 |
| Jun 10 2015 |
10807 |
367.65 |
| Jun 03 2015 |
7034 |
362.16 |
| Jun 03 2015 |
8376 |
381.51 |
| Jun 03 2015 |
11453 |
371.24 |
| May 27 2015 |
7993 |
372.46 |
| May 27 2015 |
8322 |
381.51 |
| May 27 2015 |
11358 |
371.01 |
| May 20 2015 |
8419 |
381.51 |
| May 20 2015 |
8042 |
372.46 |
| May 20 2015 |
11415 |
371.01 |
| May 13 2015 |
7934 |
371.49 |
| May 13 2015 |
8476 |
381.51 |
| May 13 2015 |
11148 |
368.37 |
| May 06 2015 |
7612 |
373.76 |
| May 06 2015 |
7702 |
371.49 |
| May 06 2015 |
10800 |
367.52 |
| Apr 29 2015 |
9185 |
386.76 |
| Apr 29 2015 |
7673 |
373.76 |
| Apr 29 2015 |
10897 |
367.52 |
| Apr 22 2015 |
7736 |
373.76 |
| Apr 22 2015 |
9992 |
394.63 |
| Apr 22 2015 |
8250 |
431.8 |
| Apr 22 2015 |
11001 |
367.52 |
| Apr 15 2015 |
8158 |
431.8 |
| Apr 15 2015 |
9944 |
394.63 |
| Apr 15 2015 |
7703 |
373.76 |
| Apr 15 2015 |
11027 |
367.52 |
| Apr 08 2015 |
7694 |
373.76 |
| Apr 08 2015 |
10116 |
394.63 |
| Apr 08 2015 |
8173 |
431.8 |
| Apr 08 2015 |
11060 |
367.52 |
| Apr 01 2015 |
8132 |
431.8 |
| Apr 01 2015 |
10214 |
394.63 |
| Apr 01 2015 |
7787 |
373.76 |
| Apr 01 2015 |
11252 |
367.52 |
| Mar 25 2015 |
10132 |
394.63 |
| Mar 25 2015 |
7488 |
373.76 |
| Mar 25 2015 |
8046 |
431.8 |
| Mar 25 2015 |
10928 |
367.52 |
| Mar 18 2015 |
10004 |
394.63 |
| Mar 18 2015 |
7693 |
431.8 |
| Mar 18 2015 |
7278 |
373.76 |
| Mar 18 2015 |
10761 |
367.52 |
| Mar 11 2015 |
7450 |
373.76 |
| Mar 11 2015 |
10082 |
394.63 |
| Mar 11 2015 |
7990 |
431.8 |
| Mar 11 2015 |
11139 |
367.52 |
| Mar 04 2015 |
8123 |
431.8 |
| Mar 04 2015 |
10236 |
394.63 |
| Mar 04 2015 |
7568 |
373.76 |
| Mar 04 2015 |
11254 |
367.52 |
| Feb 25 2015 |
7619 |
373.76 |
| Feb 25 2015 |
8045 |
431.8 |
| Feb 25 2015 |
10198 |
394.63 |
| Feb 25 2015 |
11269 |
367.52 |
| Feb 18 2015 |
7697 |
373.76 |
| Feb 18 2015 |
8102 |
431.8 |
| Feb 18 2015 |
10254 |
394.63 |
| Feb 18 2015 |
11330 |
367.52 |
| Feb 11 2015 |
7723 |
373.76 |
| Feb 11 2015 |
10268 |
394.63 |
| Feb 11 2015 |
8158 |
431.8 |
| Feb 11 2015 |
11345 |
367.52 |
| Feb 04 2015 |
10271 |
394.63 |
| Feb 04 2015 |
8169 |
431.8 |
| Feb 04 2015 |
7758 |
373.76 |
| Feb 04 2015 |
11357 |
367.52 |
| Jan 28 2015 |
8169 |
431.8 |
| Jan 28 2015 |
10291 |
394.63 |
| Jan 28 2015 |
7748 |
373.76 |
| Jan 28 2015 |
11376 |
367.52 |
| Jan 21 2015 |
8178 |
431.8 |
| Jan 21 2015 |
10296 |
394.63 |
| Jan 21 2015 |
7763 |
373.76 |
| Jan 21 2015 |
11385 |
367.52 |
| Jan 14 2015 |
7774 |
373.76 |
| Jan 14 2015 |
8178 |
431.8 |
| Jan 14 2015 |
10304 |
394.63 |
| Jan 14 2015 |
11407 |
367.52 |
| Jan 07 2015 |
7774 |
373.76 |
| Jan 07 2015 |
10286 |
394.63 |
| Jan 07 2015 |
8178 |
431.8 |
| Jan 07 2015 |
11396 |
367.52 |
| Dec 31 2014 |
10288 |
394.63 |
| Dec 31 2014 |
7774 |
373.76 |
| Dec 31 2014 |
8199 |
431.8 |
| Dec 31 2014 |
11397 |
367.52 |
| Dec 24 2014 |
7774 |
373.76 |
| Dec 24 2014 |
10288 |
394.63 |
| Dec 24 2014 |
8199 |
431.8 |
| Dec 24 2014 |
11397 |
367.52 |
| Dec 17 2014 |
8199 |
431.8 |
| Dec 17 2014 |
10276 |
394.63 |
| Dec 17 2014 |
7774 |
373.76 |
| Dec 17 2014 |
11392 |
367.52 |
| Dec 10 2014 |
8199 |
431.8 |
| Dec 10 2014 |
10276 |
394.63 |
| Dec 10 2014 |
7774 |
373.76 |
| Dec 10 2014 |
11392 |
367.52 |
| Dec 03 2014 |
8200 |
431.8 |
| Dec 03 2014 |
10276 |
394.63 |
| Dec 03 2014 |
7774 |
373.76 |
| Dec 03 2014 |
11392 |
367.52 |
| Nov 26 2014 |
7774 |
373.76 |
| Nov 26 2014 |
10276 |
394.63 |
| Nov 26 2014 |
8200 |
431.8 |
| Nov 26 2014 |
11392 |
367.52 |
| Nov 19 2014 |
8199 |
431.8 |
| Nov 19 2014 |
10276 |
394.63 |
| Nov 19 2014 |
7774 |
373.76 |
| Nov 19 2014 |
11392 |
367.52 |
| Nov 12 2014 |
10276 |
394.63 |
| Nov 12 2014 |
8199 |
431.8 |
| Nov 12 2014 |
7774 |
373.76 |
| Nov 12 2014 |
11392 |
367.52 |
| Nov 05 2014 |
7774 |
373.76 |
| Nov 05 2014 |
8199 |
431.8 |
| Nov 05 2014 |
10276 |
394.63 |
| Nov 05 2014 |
11392 |
367.52 |
| Oct 29 2014 |
7773 |
373.76 |
| Oct 29 2014 |
10276 |
394.63 |
| Oct 29 2014 |
8199 |
431.8 |
| Oct 29 2014 |
11391 |
367.52 |
| Oct 22 2014 |
8185 |
431.8 |
| Oct 22 2014 |
10247 |
394.63 |
| Oct 22 2014 |
7767 |
373.76 |
| Oct 22 2014 |
11407 |
367.52 |
| Oct 15 2014 |
7745 |
373.76 |
| Oct 15 2014 |
10226 |
394.63 |
| Oct 15 2014 |
8179 |
431.8 |
| Oct 15 2014 |
11382 |
367.52 |
| Oct 08 2014 |
7750 |
373.76 |
| Oct 08 2014 |
10210 |
394.63 |
| Oct 08 2014 |
8171 |
431.8 |
| Oct 08 2014 |
11384 |
367.52 |
| Oct 01 2014 |
10223 |
394.63 |
| Oct 01 2014 |
8179 |
431.8 |
| Oct 01 2014 |
7756 |
373.76 |
| Oct 01 2014 |
11396 |
367.52 |
| Sep 24 2014 |
8151 |
431.8 |
| Sep 24 2014 |
10193 |
394.63 |
| Sep 24 2014 |
7788 |
373.76 |
| Sep 24 2014 |
11376 |
367.52 |
| Sep 17 2014 |
7738 |
373.76 |
| Sep 17 2014 |
8117 |
431.8 |
| Sep 17 2014 |
10249 |
394.63 |
| Sep 17 2014 |
11377 |
367.52 |
| Sep 10 2014 |
8135 |
431.8 |
| Sep 10 2014 |
10160 |
394.63 |
| Sep 10 2014 |
7749 |
373.76 |
| Sep 10 2014 |
11388 |
367.52 |
| Sep 03 2014 |
8149 |
431.8 |
| Sep 03 2014 |
10192 |
394.63 |
| Sep 03 2014 |
7768 |
373.76 |
| Sep 03 2014 |
11430 |
367.52 |
| Aug 27 2014 |
10273 |
394.63 |
| Aug 27 2014 |
8001 |
431.8 |
| Aug 27 2014 |
7688 |
373.76 |
| Aug 27 2014 |
11424 |
367.52 |
| Aug 20 2014 |
7818 |
375.31 |
| Aug 20 2014 |
10243 |
394.63 |
| Aug 20 2014 |
7970 |
431.8 |
| Aug 20 2014 |
11505 |
368.04 |
| Aug 13 2014 |
7969 |
431.8 |
| Aug 13 2014 |
10285 |
394.63 |
| Aug 13 2014 |
7799 |
375.31 |
| Aug 13 2014 |
11561 |
368.04 |
| Aug 06 2014 |
7908 |
431.8 |
| Aug 06 2014 |
10318 |
394.63 |
| Aug 06 2014 |
7914 |
375.31 |
| Aug 06 2014 |
11607 |
368.04 |
| Jul 30 2014 |
7937 |
375.31 |
| Jul 30 2014 |
10324 |
394.63 |
| Jul 30 2014 |
8023 |
431.8 |
| Jul 30 2014 |
11680 |
368.04 |
| Jul 23 2014 |
10267 |
394.63 |
| Jul 23 2014 |
7832 |
431.8 |
| Jul 23 2014 |
7944 |
375.31 |
| Jul 23 2014 |
11638 |
368.04 |
| Jul 16 2014 |
10280 |
394.63 |
| Jul 16 2014 |
7941 |
431.8 |
| Jul 16 2014 |
8023 |
375.31 |
| Jul 16 2014 |
11617 |
368.04 |
| Jul 09 2014 |
7794 |
431.8 |
| Jul 09 2014 |
10356 |
394.63 |
| Jul 09 2014 |
8944 |
384.31 |
| Jul 09 2014 |
11731 |
368.8 |
| Jul 02 2014 |
10460 |
394.63 |
| Jul 02 2014 |
7999 |
431.8 |
| Jul 02 2014 |
9625 |
390.16 |
| Jul 02 2014 |
12621 |
374.66 |
| Jun 25 2014 |
7829 |
431.8 |
| Jun 25 2014 |
10556 |
394.63 |
| Jun 25 2014 |
9728 |
390.16 |
| Jun 25 2014 |
12612 |
374.66 |
| Jun 18 2014 |
7789 |
431.8 |
| Jun 18 2014 |
13134 |
420.59 |
| Jun 18 2014 |
9763 |
390.16 |
| Jun 18 2014 |
13698 |
382.55 |
| Jun 11 2014 |
9757 |
390.16 |
| Jun 11 2014 |
8099 |
431.8 |
| Jun 11 2014 |
13156 |
420.59 |
| Jun 11 2014 |
13850 |
382.55 |
| Jun 04 2014 |
8215 |
431.8 |
| Jun 04 2014 |
16855 |
455.62 |
| Jun 04 2014 |
9810 |
390.16 |
| Jun 04 2014 |
14722 |
388.24 |
| May 28 2014 |
16841 |
455.62 |
| May 28 2014 |
8296 |
431.8 |
| May 28 2014 |
10492 |
397.46 |
| May 28 2014 |
16253 |
398.51 |
| May 21 2014 |
10512 |
397.46 |
| May 21 2014 |
18956 |
477.13 |
| May 21 2014 |
8308 |
431.8 |
| May 21 2014 |
17994 |
410.37 |
| May 14 2014 |
10581 |
397.46 |
| May 14 2014 |
19053 |
477.13 |
| May 14 2014 |
8465 |
431.8 |
| May 14 2014 |
18055 |
410.37 |
| May 07 2014 |
20113 |
491.99 |
| May 07 2014 |
8008 |
431.8 |
| May 07 2014 |
10280 |
397.46 |
| May 07 2014 |
17160 |
405.88 |
| Apr 30 2014 |
11485 |
404.86 |
| Apr 30 2014 |
23381 |
524.93 |
| Apr 30 2014 |
17487 |
404.86 |
| Apr 23 2014 |
11793 |
404.86 |
| Apr 23 2014 |
23646 |
524.93 |
| Apr 23 2014 |
18035 |
407.11 |
| Apr 16 2014 |
23445 |
524.93 |
| Apr 16 2014 |
13189 |
417.57 |
| Apr 16 2014 |
19466 |
417.57 |
| Apr 09 2014 |
23767 |
524.93 |
| Apr 09 2014 |
13680 |
417.57 |
| Apr 09 2014 |
19787 |
417.57 |
| Apr 02 2014 |
13714 |
417.57 |
| Apr 02 2014 |
23947 |
524.93 |
| Apr 02 2014 |
19411 |
417.57 |
| Mar 26 2014 |
24413 |
524.93 |
| Mar 26 2014 |
13647 |
419.47 |
| Mar 26 2014 |
26097 |
461.65 |
| Mar 19 2014 |
24579 |
524.93 |
| Mar 19 2014 |
13599 |
419.47 |
| Mar 19 2014 |
26044 |
461.65 |
| Mar 12 2014 |
24582 |
524.93 |
| Mar 12 2014 |
13624 |
419.47 |
| Mar 12 2014 |
26055 |
461.65 |
| Mar 05 2014 |
13430 |
419.47 |
| Mar 05 2014 |
24584 |
524.93 |
| Mar 05 2014 |
25908 |
461.65 |
| Feb 26 2014 |
26594 |
557.91 |
| Feb 26 2014 |
13353 |
419.47 |
| Feb 26 2014 |
24715 |
454.08 |
| Feb 19 2014 |
26621 |
557.91 |
| Feb 19 2014 |
13429 |
419.47 |
| Feb 19 2014 |
24757 |
454.08 |
| Feb 12 2014 |
13412 |
419.47 |
| Feb 12 2014 |
26586 |
557.91 |
| Feb 12 2014 |
24699 |
454.08 |
| Feb 05 2014 |
26782 |
557.91 |
| Feb 05 2014 |
13442 |
419.47 |
| Feb 05 2014 |
24824 |
454.08 |
| Jan 29 2014 |
26973 |
557.91 |
| Jan 29 2014 |
13379 |
419.47 |
| Jan 29 2014 |
24842 |
454.08 |
| Jan 22 2014 |
26887 |
557.91 |
| Jan 22 2014 |
13326 |
419.47 |
| Jan 22 2014 |
24748 |
454.08 |
| Jan 15 2014 |
26963 |
557.91 |
| Jan 15 2014 |
13333 |
419.47 |
| Jan 15 2014 |
24792 |
454.08 |
| Jan 08 2014 |
27018 |
557.91 |
| Jan 08 2014 |
13257 |
419.47 |
| Jan 08 2014 |
24705 |
454.08 |
| Jan 01 2014 |
27025 |
557.91 |
| Jan 01 2014 |
13257 |
419.47 |
| Jan 01 2014 |
24708 |
454.08 |
| Dec 25 2013 |
13257 |
419.47 |
| Dec 25 2013 |
27025 |
557.91 |
| Dec 25 2013 |
24716 |
454.08 |
| Dec 18 2013 |
27025 |
557.91 |
| Dec 18 2013 |
13257 |
419.47 |
| Dec 18 2013 |
24716 |
454.08 |
| Dec 11 2013 |
27026 |
557.91 |
| Dec 11 2013 |
13258 |
419.47 |
| Dec 11 2013 |
24717 |
454.08 |
| Dec 04 2013 |
13259 |
419.47 |
| Dec 04 2013 |
27028 |
557.91 |
| Dec 04 2013 |
24718 |
454.08 |
| Nov 27 2013 |
13259 |
419.47 |
| Nov 27 2013 |
27028 |
557.91 |
| Nov 27 2013 |
24718 |
454.08 |
| Nov 20 2013 |
27028 |
557.91 |
| Nov 20 2013 |
13259 |
419.47 |
| Nov 20 2013 |
24719 |
454.08 |
| Nov 13 2013 |
13259 |
419.47 |
| Nov 13 2013 |
27030 |
557.91 |
| Nov 13 2013 |
24720 |
454.08 |
| Nov 06 2013 |
13259 |
419.47 |
| Nov 06 2013 |
27031 |
557.91 |
| Nov 06 2013 |
24720 |
454.08 |
| Oct 30 2013 |
27029 |
557.91 |
| Oct 30 2013 |
13259 |
419.47 |
| Oct 30 2013 |
24718 |
454.08 |
| Oct 23 2013 |
27030 |
557.91 |
| Oct 23 2013 |
13252 |
419.47 |
| Oct 23 2013 |
24713 |
454.08 |
| Oct 16 2013 |
13275 |
419.47 |
| Oct 16 2013 |
26956 |
557.91 |
| Oct 16 2013 |
24690 |
454.08 |
| Oct 09 2013 |
26897 |
557.91 |
| Oct 09 2013 |
13133 |
419.47 |
| Oct 09 2013 |
24522 |
454.08 |
| Oct 02 2013 |
26884 |
557.91 |
| Oct 02 2013 |
13160 |
419.47 |
| Oct 02 2013 |
24576 |
454.08 |
| Sep 25 2013 |
26781 |
557.91 |
| Sep 25 2013 |
13138 |
419.47 |
| Sep 25 2013 |
24525 |
454.08 |
| Sep 18 2013 |
13025 |
419.47 |
| Sep 18 2013 |
26637 |
557.91 |
| Sep 18 2013 |
24295 |
454.08 |
| Sep 11 2013 |
26440 |
557.91 |
| Sep 11 2013 |
13003 |
419.47 |
| Sep 11 2013 |
24128 |
454.08 |
| Sep 04 2013 |
26320 |
557.91 |
| Sep 04 2013 |
13139 |
419.47 |
| Sep 04 2013 |
24285 |
454.08 |
| Aug 28 2013 |
13082 |
419.47 |
| Aug 28 2013 |
26142 |
557.91 |
| Aug 28 2013 |
24212 |
454.08 |
| Aug 21 2013 |
26294 |
557.91 |
| Aug 21 2013 |
15037 |
437.19 |
| Aug 21 2013 |
27676 |
477.43 |
| Aug 14 2013 |
26449 |
557.91 |
| Aug 14 2013 |
15048 |
437.19 |
| Aug 14 2013 |
27394 |
477.43 |
| Aug 07 2013 |
26748 |
557.91 |
| Aug 07 2013 |
15064 |
437.19 |
| Aug 07 2013 |
27644 |
477.43 |
| Jul 31 2013 |
27005 |
557.91 |
| Jul 31 2013 |
15320 |
437.19 |
| Jul 31 2013 |
28008 |
477.43 |
| Jul 24 2013 |
27269 |
557.91 |
| Jul 24 2013 |
15214 |
437.19 |
| Jul 24 2013 |
28149 |
477.43 |
| Jul 17 2013 |
27413 |
557.91 |
| Jul 17 2013 |
13556 |
421.1 |
| Jul 17 2013 |
29916 |
489.5 |
| Jul 10 2013 |
13632 |
421.1 |
| Jul 10 2013 |
27629 |
557.91 |
| Jul 10 2013 |
30215 |
489.5 |
| Jul 03 2013 |
27848 |
557.91 |
| Jul 03 2013 |
13645 |
421.1 |
| Jul 03 2013 |
30205 |
489.5 |
