Mar 27 2020 |
10128 |
463.44 |
Mar 27 2020 |
14719 |
463.44 |
Mar 20 2020 |
10339 |
463.44 |
Mar 20 2020 |
14914 |
463.44 |
Mar 13 2020 |
10534 |
463.44 |
Mar 13 2020 |
15131 |
463.44 |
Mar 06 2020 |
10719 |
463.44 |
Mar 06 2020 |
15273 |
463.44 |
Feb 28 2020 |
10753 |
463.44 |
Feb 28 2020 |
15312 |
463.44 |
Feb 21 2020 |
10613 |
463.44 |
Feb 21 2020 |
15160 |
463.44 |
Feb 14 2020 |
10637 |
463.44 |
Feb 14 2020 |
15203 |
463.44 |
Feb 07 2020 |
10610 |
463.44 |
Feb 07 2020 |
15100 |
463.44 |
Jan 31 2020 |
10677 |
463.44 |
Jan 31 2020 |
15151 |
463.44 |
Jan 24 2020 |
10684 |
463.44 |
Jan 24 2020 |
15153 |
463.44 |
Jan 17 2020 |
10697 |
463.44 |
Jan 17 2020 |
15065 |
463.44 |
Jan 10 2020 |
10697 |
463.44 |
Jan 10 2020 |
15065 |
463.44 |
Jan 03 2020 |
10699 |
463.44 |
Jan 03 2020 |
15076 |
463.44 |
Dec 27 2019 |
10699 |
463.44 |
Dec 27 2019 |
15071 |
463.44 |
Dec 20 2019 |
10699 |
463.44 |
Dec 20 2019 |
15071 |
463.44 |
Dec 13 2019 |
10700 |
463.44 |
Dec 13 2019 |
15072 |
463.44 |
Dec 06 2019 |
10700 |
463.44 |
Dec 06 2019 |
15057 |
463.44 |
Nov 29 2019 |
10700 |
463.44 |
Nov 29 2019 |
15035 |
463.44 |
Nov 22 2019 |
10700 |
463.44 |
Nov 22 2019 |
15035 |
463.44 |
Nov 15 2019 |
10700 |
463.44 |
Nov 15 2019 |
15040 |
463.44 |
Nov 08 2019 |
10670 |
463.44 |
Nov 08 2019 |
14974 |
463.44 |
Nov 01 2019 |
10463 |
463.44 |
Nov 01 2019 |
14780 |
463.44 |
Oct 25 2019 |
10463 |
463.44 |
Oct 25 2019 |
14796 |
463.44 |
Oct 18 2019 |
10498 |
463.44 |
Oct 18 2019 |
14818 |
463.44 |
Oct 11 2019 |
10467 |
463.44 |
Oct 11 2019 |
14788 |
463.44 |
Oct 04 2019 |
10443 |
463.44 |
Oct 04 2019 |
14770 |
463.44 |
Sep 27 2019 |
10446 |
463.44 |
Sep 27 2019 |
14894 |
463.44 |
Sep 20 2019 |
10421 |
463.44 |
Sep 20 2019 |
14893 |
463.44 |
Sep 13 2019 |
10487 |
463.44 |
Sep 13 2019 |
14903 |
463.44 |
Sep 06 2019 |
10674 |
463.44 |
Sep 06 2019 |
15146 |
463.44 |
Aug 30 2019 |
10736 |
463.44 |
Aug 30 2019 |
15252 |
463.44 |
Aug 23 2019 |
10891 |
463.44 |
Aug 23 2019 |
15453 |
463.44 |
Aug 16 2019 |
10845 |
463.44 |
Aug 16 2019 |
15434 |
463.44 |
Aug 09 2019 |
10887 |
463.44 |
Aug 09 2019 |
15485 |
463.44 |
Aug 02 2019 |
10984 |
463.44 |
Aug 02 2019 |
15588 |
463.44 |
Jul 26 2019 |
10968 |
463.44 |
Jul 26 2019 |
15687 |
463.44 |
Jul 19 2019 |
11163 |
463.44 |
Jul 19 2019 |
15830 |
463.44 |
Jul 12 2019 |
11164 |
463.44 |
Jul 12 2019 |
15944 |
463.44 |
Jul 05 2019 |
11336 |
463.44 |
Jul 05 2019 |
16277 |
463.44 |
Jun 28 2019 |
11415 |
463.44 |
Jun 28 2019 |
16458 |
463.44 |
Jun 21 2019 |
11397 |
463.44 |
Jun 21 2019 |
16317 |
463.44 |
Jun 14 2019 |
11382 |
463.44 |
Jun 14 2019 |
16464 |
463.44 |
Jun 07 2019 |
11476 |
463.44 |
Jun 07 2019 |
16662 |
463.44 |
May 31 2019 |
11425 |
463.44 |
May 31 2019 |
16595 |
463.44 |
May 24 2019 |
11414 |
463.44 |
May 24 2019 |
16642 |
463.44 |
May 17 2019 |
11469 |
463.44 |
May 17 2019 |
16625 |
463.44 |
May 10 2019 |
11553 |
463.44 |
May 10 2019 |
16562 |
463.44 |
May 03 2019 |
11611 |
463.44 |
May 03 2019 |
16612 |
463.44 |
Apr 26 2019 |
11766 |
463.44 |
Apr 26 2019 |
16260 |
463.44 |
Apr 19 2019 |
11702 |
463.44 |
Apr 19 2019 |
16199 |
463.44 |
Apr 18 2019 |
11709 |
463.44 |
Apr 12 2019 |
11697 |
463.44 |
Apr 12 2019 |
16260 |
463.44 |
Apr 05 2019 |
11221 |
463.44 |
Apr 05 2019 |
15842 |
463.44 |
Mar 09 2016 |
10618 |
406.8 |
Mar 09 2016 |
14061 |
399.28 |
Mar 02 2016 |
10573 |
406.8 |
Mar 02 2016 |
13979 |
399.28 |
Feb 24 2016 |
10527 |
406.8 |
Feb 24 2016 |
13967 |
399.28 |
Feb 17 2016 |
10584 |
406.8 |
Feb 17 2016 |
14113 |
399.28 |
Feb 10 2016 |
10611 |
406.8 |
Feb 10 2016 |
14118 |
399.28 |
Feb 03 2016 |
10614 |
406.8 |
Feb 03 2016 |
14147 |
399.28 |
Jan 27 2016 |
10599 |
406.8 |
Jan 27 2016 |
14148 |
399.28 |
Jan 20 2016 |
10629 |
406.8 |
Jan 20 2016 |
14155 |
399.28 |
Jan 13 2016 |
10647 |
406.8 |
Jan 13 2016 |
14175 |
399.28 |
Jan 06 2016 |
10653 |
406.8 |
Jan 06 2016 |
14184 |
399.28 |
Dec 30 2015 |
10654 |
406.8 |
Dec 30 2015 |
14178 |
399.28 |
Dec 23 2015 |
10653 |
406.8 |
Dec 23 2015 |
14178 |
399.28 |
Dec 16 2015 |
10653 |
406.8 |
Dec 16 2015 |
14178 |
399.28 |
Dec 09 2015 |
12266 |
421.85 |
Dec 09 2015 |
16401 |
414.33 |
Dec 02 2015 |
12267 |
421.85 |
Dec 02 2015 |
16402 |
414.33 |
Nov 25 2015 |
12267 |
421.85 |
Nov 25 2015 |
16403 |
414.33 |
Nov 18 2015 |
12267 |
421.85 |
Nov 18 2015 |
16402 |
414.33 |
Nov 11 2015 |
12267 |
421.85 |
Nov 11 2015 |
16393 |
414.33 |
Nov 04 2015 |
12267 |
421.85 |
Nov 04 2015 |
16393 |
414.33 |
Oct 28 2015 |
12249 |
421.85 |
Oct 28 2015 |
16373 |
414.33 |
Oct 21 2015 |
12266 |
421.85 |
Oct 21 2015 |
16361 |
414.33 |
Oct 14 2015 |
12282 |
421.85 |
Oct 14 2015 |
16369 |
414.33 |
Oct 07 2015 |
12255 |
421.85 |
Oct 07 2015 |
16369 |
414.33 |
Sep 30 2015 |
12249 |
421.85 |
Sep 30 2015 |
16387 |
414.33 |
Sep 23 2015 |
12245 |
421.85 |
Sep 23 2015 |
16428 |
414.33 |
Sep 16 2015 |
12246 |
421.85 |
Sep 16 2015 |
16375 |
414.33 |
Sep 09 2015 |
12245 |
421.85 |
Sep 09 2015 |
16334 |
414.33 |
Sep 02 2015 |
12159 |
421.85 |
Sep 02 2015 |
16316 |
414.33 |
Aug 26 2015 |
12320 |
421.85 |
Aug 26 2015 |
16472 |
414.33 |
Aug 19 2015 |
12363 |
421.85 |
Aug 19 2015 |
16674 |
414.33 |
Aug 12 2015 |
12434 |
421.85 |
Aug 12 2015 |
16729 |
414.33 |
Aug 05 2015 |
12407 |
421.85 |
Aug 05 2015 |
16710 |
414.33 |
Jul 29 2015 |
12563 |
421.85 |
Jul 29 2015 |
16905 |
414.33 |
Jul 22 2015 |
12532 |
421.85 |
Jul 22 2015 |
16941 |
414.33 |
Jul 15 2015 |
12647 |
421.85 |
Jul 15 2015 |
17053 |
414.33 |
Jul 08 2015 |
12670 |
421.85 |
Jul 08 2015 |
17173 |
414.33 |
Jul 01 2015 |
12771 |
421.85 |
Jul 01 2015 |
17256 |
414.33 |
Jun 24 2015 |
12813 |
421.85 |
Jun 24 2015 |
17324 |
414.33 |
Jun 17 2015 |
12873 |
421.85 |
Jun 17 2015 |
17406 |
414.33 |
Jun 10 2015 |
12897 |
421.85 |
Jun 10 2015 |
17379 |
414.33 |
Jun 03 2015 |
12902 |
421.85 |
Jun 03 2015 |
17585 |
414.33 |
May 27 2015 |
12873 |
421.85 |
May 27 2015 |
17409 |
414.33 |
May 20 2015 |
12924 |
421.85 |
May 20 2015 |
17461 |
414.33 |
May 13 2015 |
12890 |
421.85 |
May 13 2015 |
17528 |
414.33 |
May 06 2015 |
12569 |
421.85 |
May 06 2015 |
17185 |
414.33 |
Apr 29 2015 |
12718 |
421.85 |
Apr 29 2015 |
17456 |
414.33 |
Apr 22 2015 |
12778 |
421.85 |
Apr 22 2015 |
17509 |
414.33 |
Apr 15 2015 |
12712 |
421.85 |
Apr 15 2015 |
17485 |
414.33 |
Apr 08 2015 |
12874 |
421.85 |
Apr 08 2015 |
17562 |
414.33 |
Apr 01 2015 |
13003 |
421.85 |
Apr 01 2015 |
17880 |
414.33 |
Mar 25 2015 |
12848 |
421.85 |
Mar 25 2015 |
17352 |
414.33 |
Mar 18 2015 |
13378 |
429.37 |
Mar 18 2015 |
19029 |
429.37 |
Mar 11 2015 |
13486 |
429.37 |
Mar 11 2015 |
19568 |
429.37 |
Mar 04 2015 |
13689 |
429.37 |
Mar 04 2015 |
19793 |
429.37 |
Feb 25 2015 |
13607 |
429.37 |
Feb 25 2015 |
19776 |
429.37 |
Feb 18 2015 |
13667 |
429.37 |
Feb 18 2015 |
19851 |
429.37 |
Feb 11 2015 |
13708 |
429.37 |
Feb 11 2015 |
19868 |
429.37 |
Feb 04 2015 |
13711 |
429.37 |
Feb 04 2015 |
19882 |
429.37 |
Jan 28 2015 |
13740 |
429.37 |
Jan 28 2015 |
19879 |
429.37 |
Jan 21 2015 |
13723 |
429.37 |
Jan 21 2015 |
19893 |
429.37 |
Jan 14 2015 |
13720 |
429.37 |
Jan 14 2015 |
19906 |
429.37 |
Jan 07 2015 |
13692 |
429.37 |
Jan 07 2015 |
19880 |
429.37 |
Dec 31 2014 |
13692 |
429.37 |
Dec 31 2014 |
19889 |
429.37 |
Dec 24 2014 |
13692 |
429.37 |
Dec 24 2014 |
19889 |
429.37 |
May 21 2014 |
13281 |
418.52 |
May 21 2014 |
19146 |
418.52 |
May 14 2014 |
13364 |
418.52 |
May 14 2014 |
19239 |
418.52 |
May 07 2014 |
13174 |
418.52 |
May 07 2014 |
18956 |
418.52 |
Apr 30 2014 |
13627 |
418.52 |
Apr 30 2014 |
19445 |
418.52 |
Apr 23 2014 |
13773 |
418.52 |
Apr 23 2014 |
19721 |
418.52 |
Apr 16 2014 |
13678 |
418.52 |
Apr 16 2014 |
19602 |
418.52 |
Apr 09 2014 |
13842 |
418.52 |
Apr 09 2014 |
19923 |
418.52 |
Apr 02 2014 |
13983 |
418.52 |
Apr 02 2014 |
19558 |
418.52 |
Mar 26 2014 |
14249 |
418.52 |
Mar 26 2014 |
19530 |
418.52 |
Mar 19 2014 |
14318 |
418.52 |
Mar 19 2014 |
19504 |
418.52 |
Mar 12 2014 |
14328 |
418.52 |
Mar 12 2014 |
19561 |
418.52 |
Mar 05 2014 |
14358 |
418.52 |
Mar 05 2014 |
19468 |
418.52 |
Feb 26 2014 |
14369 |
418.52 |
Feb 26 2014 |
19478 |
418.52 |
Feb 19 2014 |
14393 |
418.52 |
Feb 19 2014 |
19513 |
418.52 |
Feb 12 2014 |
14401 |
418.52 |
Feb 12 2014 |
19452 |
418.52 |
Feb 05 2014 |
14498 |
418.52 |
Feb 05 2014 |
19527 |
418.52 |
Jan 29 2014 |
14590 |
418.52 |
Jan 29 2014 |
19545 |
418.52 |
Jan 22 2014 |
14554 |
418.52 |
Jan 22 2014 |
19478 |
418.52 |
Jan 15 2014 |
14583 |
418.52 |
Jan 15 2014 |
19510 |
418.52 |
Jan 08 2014 |
14600 |
418.52 |
Jan 08 2014 |
19453 |
418.52 |
Jan 01 2014 |
14603 |
418.52 |
Jan 01 2014 |
19455 |
418.52 |
Dec 25 2013 |
14603 |
418.52 |
Dec 25 2013 |
19463 |
418.52 |
Dec 18 2013 |
14603 |
418.52 |
Dec 18 2013 |
19463 |
418.52 |
Dec 11 2013 |
14603 |
418.52 |
Dec 11 2013 |
19464 |
418.52 |
Dec 04 2013 |
14603 |
418.52 |
Dec 04 2013 |
19465 |
418.52 |
Nov 27 2013 |
14603 |
418.52 |
Nov 27 2013 |
19465 |
418.52 |
Nov 20 2013 |
14603 |
418.52 |
Nov 20 2013 |
19466 |
418.52 |
Nov 13 2013 |
14604 |
418.52 |
Nov 13 2013 |
19466 |
418.52 |
Nov 06 2013 |
14605 |
418.52 |
Nov 06 2013 |
19466 |
418.52 |
Oct 30 2013 |
14603 |
418.52 |
Oct 30 2013 |
19464 |
418.52 |
Oct 23 2013 |
14604 |
418.52 |
Oct 23 2013 |
19462 |
418.52 |
Oct 16 2013 |
14580 |
418.52 |
Oct 16 2013 |
19456 |
418.52 |
Oct 09 2013 |
14574 |
418.52 |
Oct 09 2013 |
19333 |
418.52 |
Oct 02 2013 |
14565 |
418.52 |
Oct 02 2013 |
19370 |
418.52 |
Sep 25 2013 |
14482 |
418.52 |
Sep 25 2013 |
19320 |
418.52 |
Sep 18 2013 |
14408 |
418.52 |
Sep 18 2013 |
19165 |
418.52 |
Sep 11 2013 |
14336 |
418.52 |
Sep 11 2013 |
19066 |
418.52 |
Sep 04 2013 |
14367 |
418.52 |
Sep 04 2013 |
19179 |
418.52 |
Aug 28 2013 |
14338 |
418.52 |
Aug 28 2013 |
19125 |
418.52 |
Aug 21 2013 |
14415 |
418.52 |
Aug 21 2013 |
19258 |
418.52 |
Aug 14 2013 |
14512 |
418.52 |
Aug 14 2013 |
19018 |
418.52 |
Aug 07 2013 |
14707 |
418.52 |
Aug 07 2013 |
19227 |
418.52 |
Jul 31 2013 |
14805 |
418.52 |
Jul 31 2013 |
19424 |
418.52 |
Jul 24 2013 |
14950 |
418.52 |
Jul 24 2013 |
19526 |
418.52 |
Jul 17 2013 |
15003 |
418.52 |
Jul 17 2013 |
19579 |
418.52 |
Jul 10 2013 |
15163 |
418.52 |
Jul 10 2013 |
19805 |
418.52 |
Jul 03 2013 |
15290 |
418.52 |
Jul 03 2013 |
19779 |
418.52 |