| Apr 17 2024 |
6829 |
445.08 |
| Apr 17 2024 |
9812 |
445.08 |
| Apr 10 2024 |
6878 |
445.08 |
| Apr 10 2024 |
9859 |
445.08 |
| Apr 03 2024 |
6747 |
445.08 |
| Apr 03 2024 |
9721 |
445.08 |
| Mar 27 2024 |
6798 |
445.08 |
| Mar 27 2024 |
9811 |
445.08 |
| Mar 21 2024 |
6829 |
445.08 |
| Mar 21 2024 |
9748 |
445.08 |
| Mar 14 2024 |
6818 |
445.08 |
| Mar 14 2024 |
9810 |
445.08 |
| Mar 07 2024 |
6830 |
445.08 |
| Mar 07 2024 |
9838 |
445.08 |
| Feb 29 2024 |
6839 |
445.08 |
| Feb 29 2024 |
9826 |
445.08 |
| Feb 22 2024 |
6833 |
445.08 |
| Feb 22 2024 |
9858 |
445.08 |
| Feb 15 2024 |
6697 |
445.08 |
| Feb 15 2024 |
9785 |
445.08 |
| Feb 08 2024 |
6756 |
445.08 |
| Feb 08 2024 |
9829 |
445.08 |
| Feb 01 2024 |
6703 |
445.08 |
| Feb 01 2024 |
9764 |
445.08 |
| Jan 25 2024 |
6649 |
445.08 |
| Jan 25 2024 |
9675 |
445.08 |
| Jan 18 2024 |
6649 |
445.08 |
| Jan 18 2024 |
9678 |
445.08 |
| Jan 11 2024 |
6649 |
445.08 |
| Jan 11 2024 |
9667 |
445.08 |
| Jan 04 2024 |
6649 |
445.08 |
| Jan 04 2024 |
9379 |
445.08 |
| Dec 28 2023 |
6649 |
445.08 |
| Dec 28 2023 |
9359 |
445.08 |
| Dec 21 2023 |
6649 |
445.08 |
| Dec 21 2023 |
9359 |
445.08 |
| Dec 14 2023 |
6649 |
445.08 |
| Dec 14 2023 |
9332 |
445.08 |
| Dec 07 2023 |
6649 |
445.08 |
| Dec 07 2023 |
9332 |
445.08 |
| Nov 30 2023 |
6646 |
445.08 |
| Nov 30 2023 |
9333 |
445.08 |
| Nov 23 2023 |
6646 |
445.08 |
| Nov 23 2023 |
9311 |
445.08 |
| Nov 16 2023 |
6648 |
445.08 |
| Nov 16 2023 |
9232 |
445.08 |
| Nov 09 2023 |
6660 |
445.08 |
| Nov 09 2023 |
9151 |
445.08 |
| Nov 02 2023 |
6657 |
445.08 |
| Nov 02 2023 |
9148 |
445.08 |
| Oct 26 2023 |
6642 |
445.08 |
| Oct 26 2023 |
9126 |
445.08 |
| Oct 19 2023 |
6657 |
445.08 |
| Oct 19 2023 |
9076 |
445.08 |
| Oct 12 2023 |
6627 |
445.08 |
| Oct 12 2023 |
9022 |
445.08 |
| Oct 05 2023 |
6548 |
445.08 |
| Oct 05 2023 |
8750 |
445.08 |
| Sep 28 2023 |
6499 |
445.08 |
| Sep 28 2023 |
8659 |
445.08 |
| Sep 21 2023 |
6509 |
445.08 |
| Sep 21 2023 |
8593 |
445.08 |
| Sep 14 2023 |
6551 |
445.08 |
| Sep 14 2023 |
8701 |
445.08 |
| Sep 07 2023 |
6639 |
445.08 |
| Sep 07 2023 |
8839 |
445.08 |
| Aug 31 2023 |
6593 |
445.08 |
| Aug 31 2023 |
8863 |
445.08 |
| Aug 24 2023 |
6635 |
445.08 |
| Aug 24 2023 |
8697 |
445.08 |
| Aug 17 2023 |
6633 |
445.08 |
| Aug 17 2023 |
8782 |
445.08 |
| Aug 10 2023 |
6630 |
445.08 |
| Aug 10 2023 |
8818 |
445.08 |
| Aug 03 2023 |
6637 |
445.08 |
| Aug 03 2023 |
8816 |
445.08 |
| Jul 27 2023 |
6639 |
445.08 |
| Jul 27 2023 |
8842 |
445.08 |
| Jul 20 2023 |
3748 |
388.29 |
| Jul 20 2023 |
1793 |
346.95 |
| Jul 20 2023 |
6768 |
367.62 |
| Jul 13 2023 |
3766 |
388.29 |
| Jul 13 2023 |
3776 |
334.44 |
| Jul 13 2023 |
4842 |
332.74 |
| Jul 06 2023 |
3775 |
388.29 |
| Jul 06 2023 |
3795 |
334.44 |
| Jul 06 2023 |
4846 |
332.74 |
| Jun 29 2023 |
3774 |
388.29 |
| Jun 29 2023 |
3764 |
334.44 |
| Jun 29 2023 |
4839 |
332.74 |
| Jun 22 2023 |
3766 |
388.29 |
| Jun 22 2023 |
3761 |
334.44 |
| Jun 22 2023 |
4824 |
332.74 |
| Jun 15 2023 |
3661 |
388.29 |
| Jun 15 2023 |
3781 |
334.44 |
| Jun 15 2023 |
4835 |
332.74 |
| Jun 08 2023 |
3658 |
388.29 |
| Jun 08 2023 |
3798 |
334.44 |
| Jun 08 2023 |
4861 |
332.74 |
| Jun 01 2023 |
3661 |
388.29 |
| Jun 01 2023 |
3752 |
334.44 |
| Jun 01 2023 |
4844 |
332.74 |
| May 25 2023 |
3665 |
388.29 |
| May 25 2023 |
3738 |
334.44 |
| May 25 2023 |
4833 |
332.74 |
| May 18 2023 |
3652 |
388.29 |
| May 18 2023 |
3719 |
334.44 |
| May 18 2023 |
4819 |
332.74 |
| May 11 2023 |
3670 |
388.29 |
| May 11 2023 |
3696 |
334.44 |
| May 11 2023 |
4800 |
332.74 |
| May 04 2023 |
3610 |
388.29 |
| May 04 2023 |
3636 |
334.44 |
| May 04 2023 |
4723 |
332.74 |
| Apr 27 2023 |
3569 |
388.29 |
| Apr 27 2023 |
3636 |
334.44 |
| Apr 27 2023 |
4697 |
332.74 |
| Apr 20 2023 |
4208 |
397.42 |
| Apr 20 2023 |
3580 |
334.44 |
| Apr 20 2023 |
4651 |
332.74 |
| Apr 13 2023 |
4167 |
397.42 |
| Apr 13 2023 |
3557 |
334.44 |
| Apr 13 2023 |
4620 |
332.74 |
| Apr 06 2023 |
4119 |
397.42 |
| Apr 06 2023 |
3549 |
334.44 |
| Apr 06 2023 |
4604 |
332.74 |
| Mar 30 2023 |
4065 |
397.42 |
| Mar 30 2023 |
3538 |
334.44 |
| Mar 30 2023 |
4602 |
332.74 |
| Mar 23 2023 |
4018 |
397.42 |
| Mar 23 2023 |
3504 |
334.44 |
| Mar 23 2023 |
4570 |
332.74 |
| Mar 16 2023 |
3986 |
397.42 |
| Mar 16 2023 |
3485 |
334.44 |
| Mar 16 2023 |
4533 |
332.74 |
| Mar 09 2023 |
3862 |
397.42 |
| Mar 09 2023 |
3458 |
334.44 |
| Mar 09 2023 |
4493 |
332.74 |
| Mar 02 2023 |
3837 |
397.42 |
| Mar 02 2023 |
3427 |
334.44 |
| Mar 02 2023 |
4468 |
332.74 |
| Feb 23 2023 |
3845 |
397.42 |
| Feb 23 2023 |
3420 |
334.44 |
| Feb 23 2023 |
4464 |
332.74 |
| Feb 16 2023 |
3760 |
397.42 |
| Feb 16 2023 |
3396 |
334.44 |
| Feb 16 2023 |
4409 |
332.74 |
| Feb 09 2023 |
3761 |
397.42 |
| Feb 09 2023 |
3388 |
334.44 |
| Feb 09 2023 |
4405 |
332.74 |
| Feb 02 2023 |
3772 |
397.42 |
| Feb 02 2023 |
3364 |
334.44 |
| Feb 02 2023 |
4387 |
332.74 |
| Jan 26 2023 |
3771 |
397.42 |
| Jan 26 2023 |
3355 |
334.44 |
| Jan 26 2023 |
4379 |
332.74 |
| Jan 19 2023 |
3771 |
397.42 |
| Jan 19 2023 |
3345 |
334.44 |
| Jan 19 2023 |
4369 |
332.74 |
| Jan 12 2023 |
3771 |
397.42 |
| Jan 12 2023 |
3344 |
334.44 |
| Jan 12 2023 |
4370 |
332.74 |
| Jan 05 2023 |
3771 |
397.42 |
| Jan 05 2023 |
3344 |
334.44 |
| Jan 05 2023 |
4370 |
332.74 |
| Dec 29 2022 |
3771 |
397.42 |
| Dec 29 2022 |
3344 |
334.44 |
| Dec 29 2022 |
4370 |
332.74 |
| Dec 22 2022 |
3771 |
397.42 |
| Dec 22 2022 |
3344 |
334.44 |
| Dec 22 2022 |
4370 |
332.74 |
| Dec 15 2022 |
3758 |
397.42 |
| Dec 15 2022 |
3343 |
334.44 |
| Dec 15 2022 |
4369 |
332.74 |
| Dec 08 2022 |
3758 |
397.42 |
| Dec 08 2022 |
3342 |
334.44 |
| Dec 08 2022 |
4366 |
332.74 |
| Dec 01 2022 |
3758 |
397.42 |
| Dec 01 2022 |
3342 |
334.44 |
| Dec 01 2022 |
4366 |
332.74 |
| Nov 24 2022 |
3758 |
397.42 |
| Nov 24 2022 |
3342 |
334.44 |
| Nov 24 2022 |
4366 |
332.74 |
| Nov 17 2022 |
3745 |
397.42 |
| Nov 17 2022 |
3341 |
334.44 |
| Nov 17 2022 |
4369 |
332.74 |
| Nov 10 2022 |
3746 |
397.42 |
| Nov 10 2022 |
3341 |
334.44 |
| Nov 10 2022 |
4370 |
332.74 |
| Nov 03 2022 |
3746 |
397.42 |
| Nov 03 2022 |
3330 |
334.44 |
| Nov 03 2022 |
4360 |
332.74 |
| Oct 27 2022 |
3746 |
397.42 |
| Oct 27 2022 |
3328 |
334.44 |
| Oct 27 2022 |
4353 |
332.74 |
| Oct 20 2022 |
3751 |
397.42 |
| Oct 20 2022 |
3328 |
334.44 |
| Oct 20 2022 |
4355 |
332.74 |
| Oct 13 2022 |
3747 |
397.42 |
| Oct 13 2022 |
3328 |
334.44 |
| Oct 13 2022 |
4354 |
332.74 |
| Oct 06 2022 |
3748 |
397.42 |
| Oct 06 2022 |
3330 |
334.44 |
| Oct 06 2022 |
4351 |
332.74 |
| Sep 29 2022 |
3740 |
397.42 |
| Sep 29 2022 |
3336 |
334.44 |
| Sep 29 2022 |
4354 |
332.74 |
| Sep 22 2022 |
3732 |
397.42 |
| Sep 22 2022 |
3334 |
334.44 |
| Sep 22 2022 |
4353 |
332.74 |
| Sep 15 2022 |
3722 |
397.42 |
| Sep 15 2022 |
3328 |
334.44 |
| Sep 15 2022 |
4349 |
332.74 |
| Sep 08 2022 |
3727 |
397.42 |
| Sep 08 2022 |
3304 |
334.44 |
| Sep 08 2022 |
4342 |
332.74 |
| Sep 01 2022 |
3698 |
397.42 |
| Sep 01 2022 |
3253 |
334.44 |
| Sep 01 2022 |
4286 |
332.74 |
| Aug 25 2022 |
3666 |
397.42 |
| Aug 25 2022 |
3222 |
334.44 |
| Aug 25 2022 |
4252 |
332.74 |
| Aug 18 2022 |
3612 |
397.42 |
| Aug 18 2022 |
3213 |
334.44 |
| Aug 18 2022 |
4231 |
332.74 |
| Aug 11 2022 |
3593 |
397.42 |
| Aug 11 2022 |
3162 |
334.44 |
| Aug 11 2022 |
4186 |
332.74 |
| Aug 04 2022 |
3573 |
397.42 |
| Aug 04 2022 |
3155 |
334.44 |
| Aug 04 2022 |
4170 |
332.74 |
| Jul 28 2022 |
3537 |
397.42 |
| Jul 28 2022 |
3094 |
334.44 |
| Jul 28 2022 |
4108 |
332.74 |
| Jul 21 2022 |
3519 |
397.42 |
| Jul 21 2022 |
3039 |
334.44 |
| Jul 21 2022 |
4065 |
332.74 |
| Jul 14 2022 |
3514 |
397.42 |
| Jul 14 2022 |
3031 |
334.44 |
| Jul 14 2022 |
4053 |
332.74 |
| Jul 07 2022 |
3448 |
397.42 |
| Jul 07 2022 |
3004 |
334.44 |
| Jul 07 2022 |
4023 |
332.74 |
| Jun 30 2022 |
3412 |
397.42 |
| Jun 30 2022 |
2994 |
334.44 |
| Jun 30 2022 |
4014 |
332.74 |
| Jun 23 2022 |
3408 |
397.42 |
| Jun 23 2022 |
2968 |
334.44 |
| Jun 23 2022 |
3989 |
332.74 |
| Jun 16 2022 |
3345 |
397.42 |
| Jun 16 2022 |
2849 |
334.44 |
| Jun 16 2022 |
3906 |
332.74 |
| Jun 09 2022 |
3302 |
397.42 |
| Jun 09 2022 |
2824 |
334.44 |
| Jun 09 2022 |
3834 |
332.74 |
| Jun 02 2022 |
3235 |
397.42 |
| Jun 02 2022 |
2722 |
334.44 |
| Jun 02 2022 |
3752 |
332.74 |
| May 26 2022 |
3177 |
397.42 |
| May 26 2022 |
2685 |
334.44 |
| May 26 2022 |
3654 |
332.74 |
| May 19 2022 |
2652 |
381.54 |
| May 19 2022 |
2609 |
334.44 |
| May 19 2022 |
3580 |
332.74 |
| May 12 2022 |
2636 |
381.54 |
| May 12 2022 |
2587 |
334.44 |
| May 12 2022 |
3548 |
332.74 |
| May 05 2022 |
2554 |
381.54 |
| May 05 2022 |
2502 |
334.44 |
| May 05 2022 |
3441 |
332.74 |
| Apr 28 2022 |
2461 |
381.54 |
| Apr 28 2022 |
2442 |
334.44 |
| Apr 28 2022 |
3356 |
332.74 |
| Apr 21 2022 |
2290 |
381.54 |
| Apr 21 2022 |
2361 |
334.44 |
| Apr 21 2022 |
3243 |
332.74 |
| Apr 14 2022 |
2162 |
381.54 |
| Apr 14 2022 |
2327 |
334.44 |
| Apr 14 2022 |
3189 |
332.74 |
| Apr 07 2022 |
2061 |
381.54 |
| Apr 07 2022 |
2295 |
334.44 |
| Apr 07 2022 |
3142 |
332.74 |
| Mar 31 2022 |
2050 |
381.54 |
| Mar 31 2022 |
2288 |
334.44 |
| Mar 31 2022 |
3133 |
332.74 |
| Mar 24 2022 |
1912 |
381.54 |
| Mar 24 2022 |
2234 |
334.44 |
| Mar 24 2022 |
3055 |
332.74 |
| Mar 17 2022 |
1908 |
381.54 |
| Mar 17 2022 |
2209 |
334.44 |
| Mar 17 2022 |
3038 |
332.74 |
| Mar 10 2022 |
1803 |
381.54 |
| Mar 10 2022 |
2191 |
334.44 |
| Mar 10 2022 |
2989 |
332.74 |
| Mar 03 2022 |
1823 |
381.54 |
| Mar 03 2022 |
2188 |
334.44 |
| Mar 03 2022 |
2983 |
332.74 |
| Feb 24 2022 |
1744 |
381.54 |
| Feb 24 2022 |
2163 |
334.44 |
| Feb 24 2022 |
2905 |
332.74 |
| Feb 17 2022 |
1621 |
381.54 |
| Feb 17 2022 |
2047 |
334.44 |
| Feb 17 2022 |
2742 |
332.74 |
| Feb 10 2022 |
1654 |
381.54 |
| Feb 10 2022 |
2057 |
334.44 |
| Feb 10 2022 |
2772 |
332.74 |
| Feb 03 2022 |
1676 |
381.54 |
| Feb 03 2022 |
2062 |
334.44 |
| Feb 03 2022 |
2782 |
332.74 |
| Jan 27 2022 |
1688 |
381.54 |
| Jan 27 2022 |
2067 |
334.44 |
| Jan 27 2022 |
2779 |
332.74 |
| Jan 20 2022 |
1705 |
381.54 |
| Jan 20 2022 |
2070 |
334.44 |
| Jan 20 2022 |
2783 |
332.74 |
| Jan 13 2022 |
1705 |
381.54 |
| Jan 13 2022 |
2069 |
334.44 |
| Jan 13 2022 |
2786 |
332.74 |
| Jan 06 2022 |
1705 |
381.54 |
| Jan 06 2022 |
2069 |
334.44 |
| Jan 06 2022 |
2786 |
332.74 |
| Dec 30 2021 |
1705 |
381.54 |
| Dec 30 2021 |
2069 |
334.44 |
| Dec 30 2021 |
2785 |
332.74 |
| Dec 23 2021 |
1705 |
381.54 |
| Dec 23 2021 |
2069 |
334.44 |
| Dec 23 2021 |
2785 |
332.74 |
| Dec 16 2021 |
1705 |
381.54 |
| Dec 16 2021 |
2069 |
334.44 |
| Dec 16 2021 |
2785 |
332.74 |
| Dec 09 2021 |
1705 |
381.54 |
| Dec 09 2021 |
2069 |
334.44 |
| Dec 09 2021 |
2785 |
332.74 |
| Dec 02 2021 |
1705 |
381.54 |
| Dec 02 2021 |
2070 |
334.44 |
| Dec 02 2021 |
2785 |
332.74 |
| Nov 25 2021 |
1705 |
381.54 |
| Nov 25 2021 |
2070 |
334.44 |
| Nov 25 2021 |
2785 |
332.74 |
| Nov 18 2021 |
1705 |
381.54 |
| Nov 18 2021 |
2070 |
334.44 |
| Nov 18 2021 |
2785 |
332.74 |
| Nov 11 2021 |
1705 |
381.54 |
| Nov 11 2021 |
2070 |
334.44 |
| Nov 11 2021 |
2785 |
332.74 |
| Nov 04 2021 |
1722 |
381.54 |
| Nov 04 2021 |
2070 |
334.44 |
| Nov 04 2021 |
2792 |
332.74 |
| Oct 28 2021 |
1722 |
381.54 |
| Oct 28 2021 |
2070 |
334.44 |
| Oct 28 2021 |
2792 |
332.74 |
| Oct 21 2021 |
1722 |
381.54 |
| Oct 21 2021 |
2070 |
334.44 |
| Oct 21 2021 |
2792 |
332.74 |
| Oct 14 2021 |
1730 |
381.54 |
| Oct 14 2021 |
2070 |
334.44 |
| Oct 14 2021 |
2793 |
332.74 |
| Oct 07 2021 |
1730 |
381.54 |
| Oct 07 2021 |
2071 |
334.44 |
| Oct 07 2021 |
2793 |
332.74 |
| Sep 30 2021 |
1698 |
381.54 |
| Sep 30 2021 |
2037 |
334.44 |
| Sep 30 2021 |
2752 |
332.74 |
| Sep 23 2021 |
1676 |
381.54 |
| Sep 23 2021 |
1974 |
334.44 |
| Sep 23 2021 |
2681 |
332.74 |
| Sep 16 2021 |
1617 |
381.54 |
| Sep 16 2021 |
1961 |
334.44 |
| Sep 16 2021 |
2617 |
332.74 |
| Sep 09 2021 |
2055 |
403.68 |
| Sep 09 2021 |
1947 |
334.44 |
| Sep 09 2021 |
2613 |
332.74 |
| Sep 02 2021 |
2049 |
403.68 |
| Sep 02 2021 |
1852 |
334.44 |
| Sep 02 2021 |
2505 |
332.74 |
| Aug 26 2021 |
2014 |
403.68 |
| Aug 26 2021 |
1832 |
334.44 |
| Aug 26 2021 |
2464 |
332.74 |
| Aug 19 2021 |
2243 |
413.94 |
| Aug 19 2021 |
1656 |
334.44 |
| Aug 19 2021 |
2326 |
332.74 |
| Aug 12 2021 |
2238 |
413.94 |
| Aug 12 2021 |
1624 |
334.44 |
| Aug 12 2021 |
2289 |
332.74 |
| Aug 05 2021 |
2187 |
413.94 |
| Aug 05 2021 |
1572 |
334.44 |
| Aug 05 2021 |
2194 |
332.74 |
| Jul 29 2021 |
2186 |
413.94 |
| Jul 29 2021 |
1237 |
316.05 |
| Jul 29 2021 |
2214 |
335.87 |
| Jul 22 2021 |
2586 |
434.55 |
| Jul 22 2021 |
1090 |
315.75 |
| Jul 22 2021 |
1551 |
315.75 |
| Jul 15 2021 |
2660 |
434.55 |
| Jul 15 2021 |
2570 |
390.73 |
| Jul 15 2021 |
2596 |
355.2 |
| Jul 08 2021 |
2678 |
434.55 |
| Jul 08 2021 |
2590 |
390.73 |
| Jul 08 2021 |
2560 |
355.2 |
| Jul 01 2021 |
2724 |
434.55 |
| Jul 01 2021 |
2467 |
386.87 |
| Jul 01 2021 |
2510 |
355.2 |
| Jun 24 2021 |
2710 |
434.55 |
| Jun 24 2021 |
2468 |
386.87 |
| Jun 24 2021 |
2447 |
355.2 |
| Jun 17 2021 |
2693 |
434.55 |
| Jun 17 2021 |
2349 |
386.87 |
| Jun 17 2021 |
2272 |
355.2 |
| Jun 10 2021 |
2649 |
434.55 |
| Jun 10 2021 |
3296 |
418.44 |
| Jun 10 2021 |
2741 |
371.1 |
| Jun 03 2021 |
6123 |
433.14 |
| May 27 2021 |
2544 |
434.55 |
| May 27 2021 |
5477 |
473.44 |
| May 27 2021 |
7613 |
433.14 |
| May 07 2021 |
10714 |
433.14 |
| Apr 30 2021 |
3328 |
427.5 |
| Apr 23 2021 |
2997 |
427.5 |
| Apr 16 2021 |
2676 |
427.5 |
| Apr 09 2021 |
2172 |
427.5 |
| Apr 02 2021 |
2143 |
427.5 |
| Mar 26 2021 |
1965 |
427.5 |
| Mar 19 2021 |
1773 |
427.5 |
| Mar 12 2021 |
1623 |
427.5 |
| Mar 05 2021 |
2391 |
427.5 |
| Feb 26 2021 |
3667 |
522 |
| Feb 26 2021 |
4952 |
490.5 |
| Feb 19 2021 |
3892 |
522 |
| Feb 19 2021 |
5609 |
490.5 |
| Feb 12 2021 |
4232 |
522 |
| Feb 12 2021 |
5975 |
490.5 |
| Feb 05 2021 |
4633 |
522 |
| Feb 05 2021 |
6355 |
490.5 |
| Jan 29 2021 |
4788 |
522 |
| Jan 29 2021 |
6531 |
490.5 |
| Jan 22 2021 |
4894 |
522 |
| Jan 22 2021 |
6668 |
490.5 |
| Jan 15 2021 |
5152 |
525.42 |
| Jan 15 2021 |
7261 |
500.94 |
| Jan 08 2021 |
5152 |
525.42 |
| Jan 08 2021 |
7233 |
500.94 |
| Jan 01 2021 |
5135 |
525.42 |
| Jan 01 2021 |
7191 |
500.94 |
| Dec 25 2020 |
5135 |
525.42 |
| Dec 25 2020 |
7191 |
500.94 |
| Dec 18 2020 |
5135 |
525.42 |
| Dec 18 2020 |
7191 |
500.94 |
| Dec 11 2020 |
5135 |
525.42 |
| Dec 11 2020 |
8047 |
525.42 |
| Dec 04 2020 |
5078 |
525.42 |
| Dec 04 2020 |
8004 |
525.42 |
| Nov 27 2020 |
5078 |
525.42 |
| Nov 27 2020 |
8004 |
525.42 |
| Nov 20 2020 |
5078 |
525.42 |
| Nov 20 2020 |
8004 |
525.42 |
| Nov 13 2020 |
5078 |
525.42 |
| Nov 13 2020 |
8004 |
525.42 |
| Nov 06 2020 |
5078 |
525.42 |
| Nov 06 2020 |
8108 |
525.42 |
| Oct 30 2020 |
5069 |
525.42 |
| Oct 30 2020 |
8029 |
525.42 |
| Oct 23 2020 |
5069 |
525.42 |
| Oct 23 2020 |
7934 |
525.42 |
| Oct 16 2020 |
5037 |
525.42 |
| Oct 16 2020 |
7953 |
525.42 |
| Oct 09 2020 |
4990 |
525.42 |
| Oct 09 2020 |
7904 |
525.42 |
| Oct 02 2020 |
4684 |
525.42 |
| Oct 02 2020 |
7566 |
525.42 |
| Sep 25 2020 |
4757 |
525.42 |
| Sep 25 2020 |
7612 |
525.42 |
| Sep 18 2020 |
4790 |
525.42 |
| Sep 18 2020 |
7654 |
525.42 |
| Sep 11 2020 |
4865 |
525.42 |
| Sep 11 2020 |
3534 |
470.11 |
| Sep 11 2020 |
6976 |
511.59 |
| Sep 04 2020 |
5174 |
525.42 |
| Sep 04 2020 |
3992 |
470.11 |
| Sep 04 2020 |
7745 |
511.59 |
| Aug 28 2020 |
4306 |
470.11 |
| Aug 28 2020 |
5699 |
525.42 |
| Aug 28 2020 |
8264 |
511.59 |
| Aug 21 2020 |
5980 |
520.52 |
| Aug 21 2020 |
4306 |
462.53 |
| Aug 21 2020 |
7907 |
489.61 |
| Aug 14 2020 |
6240 |
520.52 |
| Aug 14 2020 |
4408 |
462.53 |
| Aug 14 2020 |
8246 |
489.61 |
| Aug 07 2020 |
4764 |
462.53 |
| Aug 07 2020 |
6756 |
520.52 |
| Aug 07 2020 |
8847 |
489.61 |
| Jul 31 2020 |
7323 |
520.52 |
| Jul 31 2020 |
5075 |
462.53 |
| Jul 31 2020 |
9390 |
489.61 |
| Jul 24 2020 |
7928 |
520.52 |
| Jul 24 2020 |
5290 |
462.53 |
| Jul 24 2020 |
10001 |
489.61 |
| Jul 17 2020 |
8581 |
520.52 |
| Jul 17 2020 |
5669 |
462.53 |
| Jul 17 2020 |
10458 |
489.61 |
| Jul 10 2020 |
5905 |
462.53 |
| Jul 10 2020 |
9370 |
520.52 |
| Jul 10 2020 |
11084 |
489.61 |
| Jul 03 2020 |
9243 |
513.73 |
| Jul 03 2020 |
6072 |
462.53 |
| Jul 03 2020 |
10529 |
480.47 |
| Jun 26 2020 |
9857 |
513.73 |
| Jun 26 2020 |
6340 |
462.53 |
| Jun 26 2020 |
11044 |
480.47 |
| Jun 19 2020 |
10141 |
513.73 |
| Jun 19 2020 |
6504 |
462.53 |
| Jun 19 2020 |
11469 |
480.47 |
| Jun 12 2020 |
10520 |
513.73 |
| Jun 12 2020 |
6812 |
462.53 |
| Jun 12 2020 |
11868 |
480.47 |
| Jun 05 2020 |
8476 |
473.44 |
| Jun 05 2020 |
6957 |
462.53 |
| Jun 05 2020 |
10782 |
464.66 |
| May 29 2020 |
8789 |
473.44 |
| May 29 2020 |
7168 |
462.53 |
| May 29 2020 |
11111 |
464.66 |
| May 22 2020 |
7430 |
462.53 |
| May 22 2020 |
9130 |
473.44 |
| May 22 2020 |
11463 |
464.66 |
| May 15 2020 |
9350 |
473.44 |
| May 15 2020 |
7810 |
462.53 |
| May 15 2020 |
11836 |
464.66 |
| May 08 2020 |
9578 |
473.44 |
| May 08 2020 |
7993 |
462.53 |
| May 08 2020 |
12115 |
464.66 |
| May 01 2020 |
8420 |
462.53 |
| May 01 2020 |
10068 |
473.44 |
| May 01 2020 |
12707 |
464.66 |
| Apr 24 2020 |
10398 |
473.44 |
| Apr 24 2020 |
11232 |
495.65 |
| Apr 24 2020 |
13530 |
464.66 |
| Apr 17 2020 |
11636 |
495.65 |
| Apr 17 2020 |
10469 |
473.44 |
| Apr 17 2020 |
13819 |
464.66 |
| Apr 10 2020 |
11988 |
495.65 |
| Apr 10 2020 |
10718 |
473.44 |
| Apr 10 2020 |
14139 |
464.66 |
| Apr 03 2020 |
4534 |
453.82 |
| Apr 03 2020 |
10953 |
473.44 |
| Apr 03 2020 |
11785 |
486.72 |
| Apr 03 2020 |
14501 |
464.66 |
| Mar 27 2020 |
4840 |
453.82 |
| Mar 27 2020 |
11188 |
473.44 |
| Mar 27 2020 |
12212 |
486.72 |
| Mar 27 2020 |
14869 |
464.66 |
| Mar 20 2020 |
4261 |
435.79 |
| Mar 20 2020 |
11359 |
473.44 |
| Mar 20 2020 |
11414 |
475.77 |
| Mar 20 2020 |
15076 |
464.66 |
| Mar 13 2020 |
11635 |
475.77 |
| Mar 13 2020 |
4197 |
435.79 |
| Mar 13 2020 |
11451 |
473.44 |
| Mar 13 2020 |
15292 |
464.66 |
| Mar 06 2020 |
8808 |
445.39 |
| Mar 06 2020 |
4264 |
435.79 |
| Mar 06 2020 |
11846 |
475.77 |
| Mar 06 2020 |
13376 |
449.66 |
| Feb 28 2020 |
8788 |
445.39 |
| Feb 28 2020 |
4416 |
435.79 |
| Feb 28 2020 |
11860 |
475.77 |
| Feb 28 2020 |
13406 |
449.66 |
| Feb 21 2020 |
11699 |
475.77 |
| Feb 21 2020 |
4273 |
435.79 |
| Feb 21 2020 |
8681 |
445.39 |
| Feb 21 2020 |
13278 |
449.66 |
| Feb 14 2020 |
8729 |
445.39 |
| Feb 14 2020 |
4323 |
435.79 |
| Feb 14 2020 |
11741 |
475.77 |
| Feb 14 2020 |
13329 |
449.66 |
| Feb 07 2020 |
4384 |
435.79 |
| Feb 07 2020 |
8664 |
445.39 |
| Feb 07 2020 |
11710 |
475.77 |
| Feb 07 2020 |
13242 |
449.66 |
| Jan 31 2020 |
4390 |
435.79 |
| Jan 31 2020 |
8677 |
445.39 |
| Jan 31 2020 |
10027 |
456.72 |
| Jan 31 2020 |
13289 |
449.66 |
| Jan 24 2020 |
10033 |
456.72 |
| Jan 24 2020 |
4386 |
435.79 |
| Jan 24 2020 |
8695 |
445.39 |
| Jan 24 2020 |
13286 |
449.66 |
| Jan 17 2020 |
4386 |
435.79 |
| Jan 17 2020 |
8625 |
445.39 |
| Jan 17 2020 |
10041 |
456.72 |
| Jan 17 2020 |
13215 |
449.66 |
| Jan 10 2020 |
8624 |
445.39 |
| Jan 10 2020 |
4386 |
435.79 |
| Jan 10 2020 |
10041 |
456.72 |
| Jan 10 2020 |
13216 |
449.66 |
| Jan 03 2020 |
4387 |
435.79 |
| Jan 03 2020 |
8630 |
445.39 |
| Jan 03 2020 |
10043 |
456.72 |
| Jan 03 2020 |
13223 |
449.66 |
| Dec 27 2019 |
4401 |
435.79 |
| Dec 27 2019 |
8624 |
445.39 |
| Dec 27 2019 |
10043 |
456.72 |
| Dec 27 2019 |
13220 |
449.66 |
| Dec 20 2019 |
8624 |
445.39 |
| Dec 20 2019 |
4401 |
435.79 |
| Dec 20 2019 |
10043 |
456.72 |
| Dec 20 2019 |
13220 |
449.66 |
| Dec 13 2019 |
4401 |
435.79 |
| Dec 13 2019 |
8625 |
445.39 |
| Dec 13 2019 |
10044 |
456.72 |
| Dec 13 2019 |
13221 |
449.66 |
| Dec 06 2019 |
10044 |
456.72 |
| Dec 06 2019 |
8616 |
445.39 |
| Dec 06 2019 |
4401 |
435.79 |
| Dec 06 2019 |
13209 |
449.66 |
| Nov 29 2019 |
8074 |
440 |
| Nov 29 2019 |
4401 |
435.79 |
| Nov 29 2019 |
10044 |
456.72 |
| Nov 29 2019 |
11794 |
439.07 |
| Nov 22 2019 |
4401 |
435.79 |
| Nov 22 2019 |
8074 |
440 |
| Nov 22 2019 |
10044 |
456.72 |
| Nov 22 2019 |
11794 |
439.07 |
| Nov 15 2019 |
10044 |
456.72 |
| Nov 15 2019 |
4401 |
435.79 |
| Nov 15 2019 |
8075 |
440 |
| Nov 15 2019 |
11799 |
439.07 |
| Nov 08 2019 |
8080 |
440 |
| Nov 08 2019 |
4401 |
435.79 |
| Nov 08 2019 |
10019 |
456.72 |
| Nov 08 2019 |
11755 |
439.07 |
| Nov 01 2019 |
9822 |
456.72 |
| Nov 01 2019 |
8074 |
440 |
| Nov 01 2019 |
4401 |
435.79 |
| Nov 01 2019 |
11598 |
439.07 |
| Oct 25 2019 |
9822 |
456.72 |
| Oct 25 2019 |
8090 |
440 |
| Oct 25 2019 |
4402 |
435.79 |
| Oct 25 2019 |
11614 |
439.07 |
| Oct 18 2019 |
4402 |
435.79 |
| Oct 18 2019 |
8090 |
440 |
| Oct 18 2019 |
9863 |
456.72 |
| Oct 18 2019 |
11634 |
439.07 |
| Oct 11 2019 |
4407 |
435.79 |
| Oct 11 2019 |
8089 |
440 |
| Oct 11 2019 |
9836 |
456.72 |
| Oct 11 2019 |
11630 |
439.07 |
| Oct 04 2019 |
8101 |
440 |
| Oct 04 2019 |
4403 |
435.79 |
| Oct 04 2019 |
9818 |
456.72 |
| Oct 04 2019 |
11618 |
439.07 |
| Sep 27 2019 |
9820 |
456.72 |
| Sep 27 2019 |
8094 |
440 |
| Sep 27 2019 |
4403 |
435.79 |
| Sep 27 2019 |
11729 |
439.07 |
| Sep 20 2019 |
8102 |
440 |
| Sep 20 2019 |
4453 |
435.79 |
| Sep 20 2019 |
9804 |
456.72 |
| Sep 20 2019 |
11727 |
439.07 |
| Sep 13 2019 |
8064 |
440 |
| Sep 13 2019 |
4503 |
435.79 |
| Sep 13 2019 |
10391 |
462.31 |
| Sep 13 2019 |
11721 |
439.07 |
| Sep 06 2019 |
11908 |
476.74 |
| Sep 06 2019 |
4507 |
435.79 |
| Sep 06 2019 |
8078 |
440 |
| Sep 06 2019 |
13027 |
447.46 |
| Aug 30 2019 |
8169 |
440 |
| Aug 30 2019 |
4559 |
435.79 |
| Aug 30 2019 |
11972 |
476.74 |
| Aug 30 2019 |
13121 |
447.46 |
| Aug 23 2019 |
4627 |
435.79 |
| Aug 23 2019 |
8242 |
440 |
| Aug 23 2019 |
10140 |
455.52 |
| Aug 23 2019 |
13287 |
447.46 |
| Aug 16 2019 |
8289 |
440 |
| Aug 16 2019 |
4673 |
435.79 |
| Aug 16 2019 |
10100 |
455.52 |
| Aug 16 2019 |
13268 |
447.46 |
| Aug 09 2019 |
10146 |
455.52 |
| Aug 09 2019 |
8317 |
440 |
| Aug 09 2019 |
4678 |
435.79 |
| Aug 09 2019 |
13303 |
447.46 |
| Aug 02 2019 |
4720 |
435.79 |
| Aug 02 2019 |
8384 |
440 |
| Aug 02 2019 |
10232 |
455.52 |
| Aug 02 2019 |
13407 |
447.46 |
| Jul 26 2019 |
8442 |
440 |
| Jul 26 2019 |
4733 |
435.79 |
| Jul 26 2019 |
10243 |
455.52 |
| Jul 26 2019 |
13493 |
447.46 |
| Jul 19 2019 |
8432 |
440 |
| Jul 19 2019 |
4787 |
435.79 |
| Jul 19 2019 |
10418 |
455.52 |
| Jul 19 2019 |
13566 |
447.46 |
| Jul 12 2019 |
8614 |
440 |
| Jul 12 2019 |
4787 |
435.79 |
| Jul 12 2019 |
10422 |
455.52 |
| Jul 12 2019 |
13707 |
447.46 |
| Jul 05 2019 |
8916 |
440 |
| Jul 05 2019 |
4800 |
435.79 |
| Jul 05 2019 |
10613 |
455.52 |
| Jul 05 2019 |
13996 |
447.46 |
| Jun 28 2019 |
9046 |
440 |
| Jun 28 2019 |
4871 |
435.79 |
| Jun 28 2019 |
10688 |
455.52 |
| Jun 28 2019 |
14145 |
447.46 |
| Jun 21 2019 |
10663 |
455.52 |
| Jun 21 2019 |
9005 |
440 |
| Jun 21 2019 |
4830 |
435.79 |
| Jun 21 2019 |
14022 |
447.46 |
| Jun 14 2019 |
10302 |
451.09 |
| Jun 14 2019 |
4753 |
435.79 |
| Jun 14 2019 |
10658 |
455.52 |
| Jun 14 2019 |
13721 |
444.21 |
| Jun 07 2019 |
10485 |
451.09 |
| Jun 07 2019 |
4815 |
435.79 |
| Jun 07 2019 |
10742 |
455.52 |
| Jun 07 2019 |
13903 |
444.21 |
| May 31 2019 |
10692 |
455.52 |
| May 31 2019 |
10443 |
451.09 |
| May 31 2019 |
4907 |
435.79 |
| May 31 2019 |
13884 |
444.21 |
| May 24 2019 |
5326 |
398.8 |
| May 24 2019 |
4851 |
435.79 |
| May 24 2019 |
10685 |
455.52 |
| May 24 2019 |
16475 |
462.31 |
| May 17 2019 |
10748 |
455.52 |
| May 17 2019 |
5369 |
398.8 |
| May 17 2019 |
4944 |
435.79 |
| May 17 2019 |
16459 |
462.31 |
| May 10 2019 |
10839 |
455.52 |
| May 10 2019 |
4931 |
435.79 |
| May 10 2019 |
5350 |
398.8 |
| May 10 2019 |
15226 |
453.54 |
| May 03 2019 |
5383 |
398.8 |
| May 03 2019 |
4974 |
435.79 |
| May 03 2019 |
10886 |
455.52 |
| May 03 2019 |
15267 |
453.54 |
| Apr 26 2019 |
5429 |
398.8 |
| Apr 26 2019 |
4967 |
435.79 |
| Apr 26 2019 |
10998 |
455.52 |
| Apr 26 2019 |
14938 |
453.54 |
| Apr 19 2019 |
5515 |
398.8 |
| Apr 19 2019 |
4999 |
435.79 |
| Apr 19 2019 |
8474 |
431.63 |
| Apr 19 2019 |
14894 |
453.54 |
| Apr 18 2019 |
8480 |
431.63 |
| Apr 18 2019 |
5520 |
398.8 |
| Apr 18 2019 |
5006 |
435.79 |
| Apr 12 2019 |
5628 |
398.8 |
| Apr 12 2019 |
5000 |
435.79 |
| Apr 12 2019 |
8462 |
431.63 |
| Apr 12 2019 |
14957 |
453.54 |
| Apr 05 2019 |
4827 |
390.46 |
| Apr 05 2019 |
4152 |
417.77 |
| Apr 05 2019 |
9038 |
441.03 |
| Apr 05 2019 |
12981 |
442.08 |
| Mar 29 2019 |
4780 |
390.46 |
| Mar 29 2019 |
8111 |
432.37 |
| Mar 29 2019 |
6473 |
390.46 |
| Mar 22 2019 |
8206 |
434.14 |
| Mar 22 2019 |
4747 |
390.46 |
| Mar 22 2019 |
4198 |
421.16 |
| Mar 22 2019 |
6450 |
390.46 |
| Mar 15 2019 |
4371 |
421.16 |
| Mar 15 2019 |
4743 |
390.46 |
| Mar 15 2019 |
8328 |
434.14 |
| Mar 15 2019 |
6516 |
390.46 |
| Mar 08 2019 |
4209 |
421.16 |
| Mar 08 2019 |
4706 |
390.46 |
| Mar 08 2019 |
8159 |
434.14 |
| Mar 08 2019 |
6422 |
390.46 |
| Mar 01 2019 |
4719 |
390.46 |
| Mar 01 2019 |
4288 |
421.16 |
| Mar 01 2019 |
7398 |
425.01 |
| Mar 01 2019 |
6468 |
390.46 |
| Feb 22 2019 |
7401 |
425.01 |
| Feb 22 2019 |
4745 |
390.46 |
| Feb 22 2019 |
4286 |
421.16 |
| Feb 22 2019 |
6492 |
390.46 |
| Feb 15 2019 |
4740 |
390.46 |
| Feb 15 2019 |
4283 |
421.16 |
| Feb 15 2019 |
7417 |
425.01 |
| Feb 15 2019 |
6471 |
390.46 |
| Feb 08 2019 |
4722 |
390.46 |
| Feb 08 2019 |
4683 |
427.76 |
| Feb 08 2019 |
7383 |
425.01 |
| Feb 08 2019 |
6448 |
390.46 |
| Feb 01 2019 |
4692 |
427.76 |
| Feb 01 2019 |
4732 |
390.46 |
| Feb 01 2019 |
7784 |
429.6 |
| Feb 01 2019 |
6466 |
390.46 |
| Jan 25 2019 |
4692 |
427.76 |
| Jan 25 2019 |
4731 |
390.46 |
| Jan 25 2019 |
7789 |
429.6 |
| Jan 25 2019 |
6482 |
390.46 |
| Jan 18 2019 |
4701 |
427.76 |
| Jan 18 2019 |
4737 |
390.46 |
| Jan 18 2019 |
7736 |
428.61 |
| Jan 18 2019 |
6495 |
390.46 |
| Jan 11 2019 |
4734 |
390.46 |
| Jan 11 2019 |
4701 |
427.76 |
| Jan 11 2019 |
7736 |
428.61 |
| Jan 11 2019 |
6499 |
390.46 |
| Jan 04 2019 |
7737 |
428.61 |
| Jan 04 2019 |
4741 |
390.46 |
| Jan 04 2019 |
4701 |
427.76 |
| Jan 04 2019 |
6508 |
390.46 |
| Dec 28 2018 |
4704 |
427.76 |
| Dec 28 2018 |
4741 |
390.46 |
| Dec 28 2018 |
7737 |
428.61 |
| Dec 28 2018 |
6508 |
390.46 |
| Dec 21 2018 |
4704 |
427.76 |
| Dec 21 2018 |
4741 |
390.46 |
| Dec 21 2018 |
7737 |
428.61 |
| Dec 21 2018 |
6508 |
390.46 |
| Dec 14 2018 |
7737 |
428.61 |
| Dec 14 2018 |
4704 |
427.76 |
| Dec 14 2018 |
4741 |
390.46 |
| Dec 14 2018 |
6508 |
390.46 |
| Dec 07 2018 |
4739 |
390.46 |
| Dec 07 2018 |
4695 |
427.76 |
| Dec 07 2018 |
7737 |
428.61 |
| Dec 07 2018 |
6506 |
390.46 |
| Nov 30 2018 |
7737 |
428.61 |
| Nov 30 2018 |
4739 |
390.46 |
| Nov 30 2018 |
4695 |
427.76 |
| Nov 30 2018 |
6506 |
390.46 |
| Nov 23 2018 |
7737 |
428.61 |
| Nov 23 2018 |
4739 |
390.46 |
| Nov 23 2018 |
4695 |
427.76 |
| Nov 23 2018 |
6506 |
390.46 |
| Nov 16 2018 |
4739 |
390.46 |
| Nov 16 2018 |
4695 |
427.76 |
| Nov 16 2018 |
7737 |
428.61 |
| Nov 16 2018 |
6506 |
390.46 |
| Nov 09 2018 |
4695 |
427.76 |
| Nov 09 2018 |
4739 |
390.46 |
| Nov 09 2018 |
7737 |
428.61 |
| Nov 09 2018 |
6506 |
390.46 |
| Nov 02 2018 |
4739 |
390.46 |
| Nov 02 2018 |
4695 |
427.76 |
| Nov 02 2018 |
7737 |
428.61 |
| Nov 02 2018 |
6488 |
390.46 |
| Oct 26 2018 |
7735 |
428.61 |
| Oct 26 2018 |
4695 |
427.76 |
| Oct 26 2018 |
4739 |
390.46 |
| Oct 26 2018 |
6485 |
390.46 |
| Oct 19 2018 |
4695 |
427.76 |
| Oct 19 2018 |
4739 |
390.46 |
| Oct 19 2018 |
7760 |
428.61 |
| Oct 19 2018 |
6489 |
390.46 |
| Oct 12 2018 |
4737 |
390.46 |
| Oct 12 2018 |
4686 |
427.76 |
| Oct 12 2018 |
7736 |
428.61 |
| Oct 12 2018 |
6464 |
390.46 |
| Oct 05 2018 |
7755 |
428.61 |
| Oct 05 2018 |
4730 |
390.46 |
| Oct 05 2018 |
4686 |
427.76 |
| Oct 05 2018 |
6527 |
390.46 |
| Sep 28 2018 |
4692 |
427.76 |
| Sep 28 2018 |
4737 |
390.46 |
| Sep 28 2018 |
7570 |
428.61 |
| Sep 28 2018 |
6367 |
390.46 |
| Sep 21 2018 |
4645 |
427.76 |
| Sep 21 2018 |
4720 |
390.46 |
| Sep 21 2018 |
7538 |
428.61 |
| Sep 21 2018 |
6364 |
390.46 |
| Sep 14 2018 |
4740 |
390.46 |
| Sep 14 2018 |
4733 |
427.76 |
| Sep 14 2018 |
7558 |
428.61 |
| Sep 14 2018 |
6378 |
390.46 |
| Sep 07 2018 |
4755 |
427.76 |
| Sep 07 2018 |
7675 |
428.61 |
| Sep 07 2018 |
4800 |
390.46 |
| Sep 07 2018 |
6494 |
390.46 |
| Aug 31 2018 |
7702 |
428.61 |
| Aug 31 2018 |
4844 |
390.46 |
| Aug 31 2018 |
4832 |
427.76 |
| Aug 31 2018 |
6518 |
390.46 |
| Aug 24 2018 |
7473 |
425.84 |
| Aug 24 2018 |
5210 |
395.46 |
| Aug 24 2018 |
4896 |
427.76 |
| Aug 24 2018 |
6564 |
391.22 |
| Aug 17 2018 |
5298 |
395.46 |
| Aug 17 2018 |
7461 |
425.84 |
| Aug 17 2018 |
4876 |
427.76 |
| Aug 17 2018 |
6627 |
391.22 |
| Aug 10 2018 |
5300 |
395.46 |
| Aug 10 2018 |
4881 |
427.76 |
| Aug 10 2018 |
7508 |
425.84 |
| Aug 10 2018 |
6717 |
391.22 |
| Aug 03 2018 |
4913 |
427.76 |
| Aug 03 2018 |
5373 |
395.46 |
| Aug 03 2018 |
7653 |
425.84 |
| Aug 03 2018 |
6798 |
391.22 |
| Jul 27 2018 |
4969 |
427.76 |
| Jul 27 2018 |
5376 |
395.46 |
| Jul 27 2018 |
7733 |
425.84 |
| Jul 27 2018 |
6815 |
391.22 |
| Jul 20 2018 |
5473 |
395.46 |
| Jul 20 2018 |
5058 |
427.76 |
| Jul 20 2018 |
7701 |
425.84 |
| Jul 20 2018 |
6917 |
391.22 |
| Jul 13 2018 |
7873 |
425.84 |
| Jul 13 2018 |
5121 |
427.76 |
| Jul 13 2018 |
12068 |
467.62 |
| Jul 13 2018 |
14780 |
455.1 |
| Jul 06 2018 |
12006 |
467.62 |
| Jul 06 2018 |
7666 |
425.84 |
| Jul 06 2018 |
5124 |
427.76 |
| Jul 06 2018 |
14555 |
455.1 |
| Jun 29 2018 |
7688 |
425.84 |
| Jun 29 2018 |
5108 |
427.76 |
| Jun 29 2018 |
12036 |
467.62 |
| Jun 29 2018 |
14565 |
455.1 |
| Jun 22 2018 |
5203 |
427.76 |
| Jun 22 2018 |
12319 |
467.62 |
| Jun 22 2018 |
7876 |
425.84 |
| Jun 22 2018 |
14850 |
455.1 |
| Jun 15 2018 |
5230 |
427.76 |
| Jun 15 2018 |
7929 |
425.84 |
| Jun 15 2018 |
12277 |
467.62 |
| Jun 15 2018 |
14859 |
455.1 |
| Jun 08 2018 |
13061 |
474.64 |
| Jun 08 2018 |
5302 |
427.76 |
| Jun 08 2018 |
7965 |
425.84 |
| Jun 08 2018 |
15932 |
462.12 |
| Jun 01 2018 |
8270 |
425.84 |
| Jun 01 2018 |
8496 |
427.17 |
| Jun 01 2018 |
5272 |
427.76 |
| Jun 01 2018 |
11072 |
422.84 |
| May 25 2018 |
5263 |
427.76 |
| May 25 2018 |
5270 |
390.96 |
| May 25 2018 |
8291 |
425.84 |
| May 25 2018 |
7033 |
389.22 |
| May 18 2018 |
8359 |
425.84 |
| May 18 2018 |
5299 |
390.96 |
| May 18 2018 |
5037 |
423.85 |
| May 18 2018 |
7041 |
389.22 |
| May 11 2018 |
4988 |
423.85 |
| May 11 2018 |
4837 |
386.08 |
| May 11 2018 |
8361 |
425.84 |
| May 11 2018 |
6304 |
381.75 |
| May 04 2018 |
4978 |
386.08 |
| May 04 2018 |
8538 |
425.84 |
| May 04 2018 |
5036 |
423.85 |
| May 04 2018 |
6406 |
381.75 |
| Apr 27 2018 |
5121 |
423.85 |
| Apr 27 2018 |
4990 |
386.08 |
| Apr 27 2018 |
8999 |
430.74 |
| Apr 27 2018 |
6889 |
386.08 |
| Apr 20 2018 |
5023 |
386.08 |
| Apr 20 2018 |
4883 |
419.52 |
| Apr 20 2018 |
8983 |
430.74 |
| Apr 20 2018 |
6915 |
386.08 |
| Apr 13 2018 |
5615 |
392.71 |
| Apr 13 2018 |
8911 |
430.74 |
| Apr 13 2018 |
4783 |
419.52 |
| Apr 13 2018 |
7665 |
392.71 |
| Apr 06 2018 |
4189 |
375.5 |
| Apr 06 2018 |
4790 |
419.52 |
| Apr 06 2018 |
9095 |
430.74 |
| Apr 06 2018 |
12564 |
430.47 |
| Mar 30 2018 |
4785 |
419.52 |
| Mar 30 2018 |
4238 |
375.5 |
| Mar 30 2018 |
9340 |
430.74 |
| Mar 30 2018 |
12642 |
429.41 |
| Mar 23 2018 |
4734 |
418.97 |
| Mar 23 2018 |
9315 |
429.25 |
| Mar 23 2018 |
4731 |
381.51 |
| Mar 23 2018 |
14271 |
440.61 |
| Mar 16 2018 |
9249 |
429.25 |
| Mar 16 2018 |
4670 |
418.97 |
| Mar 16 2018 |
4734 |
381.51 |
| Mar 16 2018 |
14241 |
440.61 |
| Mar 09 2018 |
4393 |
413.57 |
| Mar 09 2018 |
4693 |
381.51 |
| Mar 09 2018 |
7926 |
416.02 |
| Mar 09 2018 |
13709 |
436.94 |
| Mar 02 2018 |
4492 |
413.57 |
| Mar 02 2018 |
4722 |
381.51 |
| Mar 02 2018 |
6993 |
406.33 |
| Mar 02 2018 |
12052 |
423.49 |
| Feb 23 2018 |
7071 |
406.33 |
| Feb 23 2018 |
4577 |
413.57 |
| Feb 23 2018 |
4775 |
381.51 |
| Feb 23 2018 |
12148 |
423.49 |
| Feb 16 2018 |
4505 |
413.57 |
| Feb 16 2018 |
4788 |
381.51 |
| Feb 16 2018 |
7089 |
406.33 |
| Feb 16 2018 |
12161 |
423.49 |
| Feb 09 2018 |
4803 |
381.51 |
| Feb 09 2018 |
4235 |
406.64 |
| Feb 09 2018 |
7031 |
406.33 |
| Feb 09 2018 |
10693 |
412.96 |
| Feb 02 2018 |
4251 |
406.64 |
| Feb 02 2018 |
4801 |
381.51 |
| Feb 02 2018 |
6654 |
402.2 |
| Feb 02 2018 |
7918 |
390.89 |
| Jan 26 2018 |
4251 |
406.64 |
| Jan 26 2018 |
4805 |
381.51 |
| Jan 26 2018 |
6676 |
402.2 |
| Jan 26 2018 |
7931 |
390.89 |
| Jan 19 2018 |
4805 |
381.51 |
| Jan 19 2018 |
4251 |
406.64 |
| Jan 19 2018 |
6686 |
402.2 |
| Jan 19 2018 |
7792 |
389.62 |
| Jan 12 2018 |
4236 |
406.64 |
| Jan 12 2018 |
4815 |
381.51 |
| Jan 12 2018 |
6694 |
402.2 |
| Jan 12 2018 |
7792 |
389.62 |
| Jan 05 2018 |
6694 |
402.2 |
| Jan 05 2018 |
4824 |
381.51 |
| Jan 05 2018 |
4236 |
406.64 |
| Jan 05 2018 |
7802 |
389.62 |
| Dec 29 2017 |
4824 |
381.51 |
| Dec 29 2017 |
4249 |
406.64 |
| Dec 29 2017 |
6694 |
402.2 |
| Dec 29 2017 |
7802 |
389.62 |
| Dec 22 2017 |
4824 |
381.51 |
| Dec 22 2017 |
4249 |
406.64 |
| Dec 22 2017 |
6694 |
402.2 |
| Dec 22 2017 |
7803 |
389.62 |
| Dec 15 2017 |
6694 |
402.2 |
| Dec 15 2017 |
4823 |
381.51 |
| Dec 15 2017 |
4249 |
406.64 |
| Dec 15 2017 |
7800 |
389.62 |
| Dec 08 2017 |
6694 |
402.2 |
| Dec 08 2017 |
4823 |
381.51 |
| Dec 08 2017 |
4249 |
406.64 |
| Dec 08 2017 |
7800 |
389.62 |
| Dec 01 2017 |
4823 |
381.51 |
| Dec 01 2017 |
4249 |
406.64 |
| Dec 01 2017 |
6694 |
402.2 |
| Dec 01 2017 |
7800 |
389.62 |
| Nov 24 2017 |
6694 |
402.2 |
| Nov 24 2017 |
4249 |
406.64 |
| Nov 24 2017 |
4823 |
381.51 |
| Nov 24 2017 |
7800 |
389.62 |
| Nov 17 2017 |
6694 |
402.2 |
| Nov 17 2017 |
4249 |
406.64 |
| Nov 17 2017 |
4823 |
381.51 |
| Nov 17 2017 |
7800 |
389.62 |
| Nov 10 2017 |
4249 |
406.64 |
| Nov 10 2017 |
4823 |
381.51 |
| Nov 10 2017 |
6695 |
402.2 |
| Nov 10 2017 |
7806 |
389.62 |
| Nov 03 2017 |
4823 |
381.51 |
| Nov 03 2017 |
4249 |
406.64 |
| Nov 03 2017 |
6695 |
402.2 |
| Nov 03 2017 |
7806 |
389.62 |
| Oct 27 2017 |
6750 |
402.2 |
| Oct 27 2017 |
4823 |
381.51 |
| Oct 27 2017 |
4249 |
406.64 |
| Oct 27 2017 |
7844 |
389.62 |
| Oct 20 2017 |
4240 |
406.64 |
| Oct 20 2017 |
4834 |
381.51 |
| Oct 20 2017 |
6698 |
402.2 |
| Oct 20 2017 |
7825 |
389.62 |
| Oct 13 2017 |
4832 |
381.51 |
| Oct 13 2017 |
4248 |
406.64 |
| Oct 13 2017 |
6725 |
402.2 |
| Oct 13 2017 |
7840 |
389.62 |
| Oct 06 2017 |
4248 |
406.64 |
| Oct 06 2017 |
4829 |
381.51 |
| Oct 06 2017 |
6730 |
402.2 |
| Oct 06 2017 |
7839 |
389.62 |
| Sep 29 2017 |
6729 |
402.2 |
| Sep 29 2017 |
4830 |
381.51 |
| Sep 29 2017 |
4253 |
406.64 |
| Sep 29 2017 |
7776 |
389.62 |
| Sep 22 2017 |
4827 |
381.51 |
| Sep 22 2017 |
4250 |
406.64 |
| Sep 22 2017 |
6820 |
402.2 |
| Sep 22 2017 |
7846 |
389.62 |
| Sep 15 2017 |
4870 |
381.51 |
| Sep 15 2017 |
4196 |
406.64 |
| Sep 15 2017 |
5854 |
391.89 |
| Sep 15 2017 |
7920 |
389.62 |
| Sep 08 2017 |
5819 |
391.89 |
| Sep 08 2017 |
4906 |
381.51 |
| Sep 08 2017 |
4084 |
406.64 |
| Sep 08 2017 |
8020 |
389.62 |
| Sep 01 2017 |
4978 |
381.51 |
| Sep 01 2017 |
4144 |
406.64 |
| Sep 01 2017 |
5921 |
393.07 |
| Sep 01 2017 |
6399 |
375.14 |
| Aug 25 2017 |
4114 |
406.64 |
| Aug 25 2017 |
4602 |
376.69 |
| Aug 25 2017 |
6293 |
393.07 |
| Aug 25 2017 |
6742 |
375.14 |
| Aug 18 2017 |
4305 |
406.64 |
| Aug 18 2017 |
4635 |
376.69 |
| Aug 18 2017 |
6317 |
393.07 |
| Aug 18 2017 |
6808 |
375.14 |
| Aug 11 2017 |
4612 |
376.69 |
| Aug 11 2017 |
4265 |
406.64 |
| Aug 11 2017 |
6360 |
393.07 |
| Aug 11 2017 |
6835 |
375.14 |
| Aug 04 2017 |
4684 |
376.69 |
| Aug 04 2017 |
4350 |
406.64 |
| Aug 04 2017 |
6391 |
393.07 |
| Aug 04 2017 |
6914 |
375.14 |
| Jul 28 2017 |
4375 |
406.64 |
| Jul 28 2017 |
4732 |
376.69 |
| Jul 28 2017 |
6454 |
393.07 |
| Jul 28 2017 |
7010 |
375.14 |
| Jul 21 2017 |
6589 |
393.07 |
| Jul 21 2017 |
4420 |
406.64 |
| Jul 21 2017 |
4815 |
376.69 |
| Jul 21 2017 |
7124 |
375.14 |
| Jul 14 2017 |
4481 |
406.64 |
| Jul 14 2017 |
4841 |
376.69 |
| Jul 14 2017 |
6655 |
393.07 |
| Jul 14 2017 |
7160 |
375.14 |
| Jul 07 2017 |
4886 |
376.69 |
| Jul 07 2017 |
4538 |
406.64 |
| Jul 07 2017 |
6695 |
393.07 |
| Jul 07 2017 |
7199 |
375.14 |
| Jun 30 2017 |
6719 |
393.07 |
| Jun 30 2017 |
4934 |
376.69 |
| Jun 30 2017 |
4516 |
406.64 |
| Jun 30 2017 |
7219 |
375.14 |
| Jun 23 2017 |
6851 |
393.07 |
| Jun 23 2017 |
5814 |
376.69 |
| Jun 23 2017 |
4569 |
406.64 |
| Jun 23 2017 |
7299 |
375.14 |
| Jun 16 2017 |
5914 |
376.69 |
| Jun 16 2017 |
4524 |
406.64 |
| Jun 16 2017 |
6859 |
393.07 |
| Jun 16 2017 |
7318 |
375.01 |
| Jun 09 2017 |
6704 |
393.07 |
| Jun 09 2017 |
4564 |
406.64 |
| Jun 09 2017 |
5988 |
376.69 |
| Jun 09 2017 |
7207 |
375.01 |
| Jun 02 2017 |
6948 |
393.07 |
| Jun 02 2017 |
4580 |
406.64 |
| Jun 02 2017 |
6700 |
384.64 |
| Jun 02 2017 |
7937 |
379.56 |
| May 26 2017 |
4361 |
401.94 |
| May 26 2017 |
6204 |
377.79 |
| May 26 2017 |
6973 |
393.07 |
| May 26 2017 |
8682 |
385.69 |
| May 19 2017 |
4519 |
401.94 |
| May 19 2017 |
6213 |
377.79 |
| May 19 2017 |
7145 |
393.07 |
| May 19 2017 |
8803 |
385.69 |
| May 12 2017 |
7185 |
393.07 |
| May 12 2017 |
6360 |
377.79 |
| May 12 2017 |
4574 |
401.94 |
| May 12 2017 |
8908 |
385.69 |
| May 05 2017 |
4755 |
401.94 |
| May 05 2017 |
6409 |
377.79 |
| May 05 2017 |
7224 |
393.07 |
| May 05 2017 |
8962 |
385.69 |
| Apr 28 2017 |
6280 |
377.79 |
| Apr 28 2017 |
4769 |
401.94 |
| Apr 28 2017 |
7841 |
399.23 |
| Apr 28 2017 |
9064 |
387.3 |
| Apr 21 2017 |
7189 |
386.49 |
| Apr 21 2017 |
4633 |
397.36 |
| Apr 21 2017 |
8251 |
401.97 |
| Apr 21 2017 |
9169 |
387.55 |
| Apr 14 2017 |
8355 |
401.97 |
| Apr 14 2017 |
4763 |
397.36 |
| Apr 14 2017 |
6754 |
381.02 |
| Apr 14 2017 |
9211 |
387.55 |
| Apr 07 2017 |
6828 |
381.02 |
| Apr 07 2017 |
4767 |
397.36 |
| Apr 07 2017 |
8277 |
401.97 |
| Apr 07 2017 |
9082 |
387.55 |
| Mar 31 2017 |
4908 |
397.36 |
| Mar 31 2017 |
7023 |
381.02 |
| Mar 31 2017 |
8302 |
401.97 |
| Mar 31 2017 |
9259 |
387.55 |
| Mar 24 2017 |
8166 |
401.97 |
| Mar 24 2017 |
4787 |
397.36 |
| Mar 24 2017 |
6956 |
381.02 |
| Mar 24 2017 |
9142 |
387.55 |
| Mar 17 2017 |
4848 |
397.36 |
| Mar 17 2017 |
7030 |
381.02 |
| Mar 17 2017 |
8267 |
401.97 |
| Mar 17 2017 |
9202 |
387.55 |
| Mar 10 2017 |
5897 |
367.28 |
| Mar 10 2017 |
5508 |
412.23 |
| Mar 10 2017 |
9112 |
409.4 |
| Mar 10 2017 |
10599 |
397.8 |
| Mar 03 2017 |
5860 |
367.28 |
| Mar 03 2017 |
5491 |
412.23 |
| Mar 03 2017 |
10011 |
418.94 |
| Mar 03 2017 |
10641 |
398.3 |
| Feb 24 2017 |
5577 |
412.23 |
| Feb 24 2017 |
5829 |
367.28 |
| Feb 24 2017 |
8796 |
406.59 |
| Feb 24 2017 |
9538 |
389.52 |
| Feb 17 2017 |
5494 |
412.23 |
| Feb 17 2017 |
5674 |
367.28 |
| Feb 17 2017 |
8824 |
406.59 |
| Feb 17 2017 |
9586 |
389.52 |
| Feb 10 2017 |
5695 |
367.28 |
| Feb 10 2017 |
5551 |
412.23 |
| Feb 10 2017 |
8932 |
406.59 |
| Feb 10 2017 |
9644 |
389.52 |
| Feb 03 2017 |
9342 |
410.23 |
| Feb 03 2017 |
5716 |
367.28 |
| Feb 03 2017 |
5535 |
412.23 |
| Feb 03 2017 |
7666 |
372.57 |
| Jan 27 2017 |
5531 |
412.23 |
| Jan 27 2017 |
5721 |
367.28 |
| Jan 27 2017 |
9313 |
410.23 |
| Jan 27 2017 |
7659 |
372.57 |
| Jan 20 2017 |
5540 |
412.23 |
| Jan 20 2017 |
5722 |
367.28 |
| Jan 20 2017 |
10925 |
425.66 |
| Jan 20 2017 |
8657 |
381.02 |
| Jan 13 2017 |
10904 |
425.66 |
| Jan 13 2017 |
5540 |
412.23 |
| Jan 13 2017 |
5722 |
367.28 |
| Jan 13 2017 |
8662 |
381.02 |
| Jan 06 2017 |
10904 |
425.66 |
| Jan 06 2017 |
5715 |
367.28 |
| Jan 06 2017 |
5540 |
412.23 |
| Jan 06 2017 |
8639 |
381.02 |
| Dec 30 2016 |
5720 |
367.28 |
| Dec 30 2016 |
5541 |
412.23 |
| Dec 30 2016 |
10904 |
425.66 |
| Dec 30 2016 |
8641 |
381.02 |
| Dec 23 2016 |
10904 |
425.66 |
| Dec 23 2016 |
5720 |
367.28 |
| Dec 23 2016 |
5541 |
412.23 |
| Dec 23 2016 |
8641 |
381.02 |
| Dec 16 2016 |
10904 |
425.66 |
| Dec 16 2016 |
5541 |
412.23 |
| Dec 16 2016 |
5717 |
367.28 |
| Dec 16 2016 |
8638 |
381.02 |
| Dec 09 2016 |
5544 |
412.23 |
| Dec 09 2016 |
5719 |
367.28 |
| Dec 09 2016 |
10903 |
425.66 |
| Dec 09 2016 |
8638 |
381.02 |
| Dec 02 2016 |
5719 |
367.28 |
| Dec 02 2016 |
5544 |
412.23 |
| Dec 02 2016 |
10903 |
425.66 |
| Dec 02 2016 |
8639 |
381.02 |
| Nov 25 2016 |
10903 |
425.66 |
| Nov 25 2016 |
5537 |
412.23 |
| Nov 25 2016 |
5716 |
367.28 |
| Nov 25 2016 |
8637 |
381.02 |
| Nov 18 2016 |
5537 |
412.23 |
| Nov 18 2016 |
5716 |
367.28 |
| Nov 18 2016 |
10903 |
425.66 |
| Nov 18 2016 |
8637 |
381.02 |
| Nov 11 2016 |
5716 |
367.28 |
| Nov 11 2016 |
5537 |
412.23 |
| Nov 11 2016 |
10892 |
425.66 |
| Nov 11 2016 |
8631 |
381.02 |
| Nov 04 2016 |
5537 |
412.23 |
| Nov 04 2016 |
5716 |
367.28 |
| Nov 04 2016 |
10892 |
425.66 |
| Nov 04 2016 |
8631 |
381.02 |
| Oct 28 2016 |
10909 |
425.66 |
| Oct 28 2016 |
5528 |
412.23 |
| Oct 28 2016 |
5716 |
367.28 |
| Oct 28 2016 |
8650 |
381.02 |
| Oct 21 2016 |
5528 |
412.23 |
| Oct 21 2016 |
5717 |
367.28 |
| Oct 21 2016 |
10921 |
425.66 |
| Oct 21 2016 |
8651 |
381.02 |
| Oct 14 2016 |
5738 |
367.28 |
| Oct 14 2016 |
5547 |
412.23 |
| Oct 14 2016 |
10920 |
425.66 |
| Oct 14 2016 |
8699 |
381.02 |
| Oct 07 2016 |
10918 |
425.66 |
| Oct 07 2016 |
5744 |
367.28 |
| Oct 07 2016 |
5547 |
412.23 |
| Oct 07 2016 |
8694 |
381.02 |
| Sep 30 2016 |
5583 |
412.23 |
| Sep 30 2016 |
5747 |
367.28 |
| Sep 30 2016 |
10924 |
425.66 |
| Sep 30 2016 |
8703 |
381.02 |
| Sep 23 2016 |
5553 |
412.23 |
| Sep 23 2016 |
5750 |
367.28 |
| Sep 23 2016 |
10815 |
425.66 |
| Sep 23 2016 |
7082 |
367.28 |
| Sep 16 2016 |
5559 |
412.23 |
| Sep 16 2016 |
5782 |
367.28 |
| Sep 16 2016 |
10779 |
425.66 |
| Sep 16 2016 |
7090 |
367.28 |
| Sep 09 2016 |
5635 |
412.23 |
| Sep 09 2016 |
5844 |
367.28 |
| Sep 09 2016 |
9767 |
414.71 |
| Sep 09 2016 |
7120 |
367.28 |
| Sep 02 2016 |
5735 |
412.23 |
| Sep 02 2016 |
5951 |
367.28 |
| Sep 02 2016 |
9807 |
414.71 |
| Sep 02 2016 |
7195 |
367.28 |
| Aug 26 2016 |
6291 |
371 |
| Aug 26 2016 |
5596 |
412.23 |
| Aug 26 2016 |
9514 |
414.71 |
| Aug 26 2016 |
7182 |
369.77 |
| Aug 19 2016 |
9534 |
414.71 |
| Aug 19 2016 |
6336 |
371 |
| Aug 19 2016 |
5708 |
412.23 |
| Aug 19 2016 |
7217 |
369.77 |
| Aug 12 2016 |
6093 |
412.23 |
| Aug 12 2016 |
6401 |
371 |
| Aug 12 2016 |
9520 |
414.71 |
| Aug 12 2016 |
8319 |
371 |
| Aug 05 2016 |
6431 |
371 |
| Aug 05 2016 |
6122 |
412.23 |
| Aug 05 2016 |
9558 |
414.71 |
| Aug 05 2016 |
8424 |
371 |
| Jul 29 2016 |
9424 |
414.71 |
| Jul 29 2016 |
6145 |
412.23 |
| Jul 29 2016 |
6468 |
371 |
| Jul 29 2016 |
8504 |
371 |
| Jul 22 2016 |
9543 |
414.71 |
| Jul 22 2016 |
6248 |
412.23 |
| Jul 22 2016 |
6588 |
371 |
| Jul 22 2016 |
8637 |
371 |
| Jun 22 2016 |
9780 |
414.71 |
| Jun 22 2016 |
6780 |
371 |
| Jun 22 2016 |
6218 |
412.23 |
| Jun 22 2016 |
9300 |
369.77 |
| Jun 15 2016 |
9898 |
414.71 |
| Jun 15 2016 |
6098 |
362.79 |
| Jun 15 2016 |
6419 |
412.23 |
| Jun 15 2016 |
9400 |
369.77 |
| Jun 08 2016 |
6183 |
362.79 |
| Jun 08 2016 |
6495 |
412.23 |
| Jun 08 2016 |
9914 |
414.71 |
| Jun 08 2016 |
9447 |
369.77 |
| Jun 01 2016 |
6676 |
412.23 |
| Jun 01 2016 |
5655 |
355.84 |
| Jun 01 2016 |
10001 |
414.71 |
| Jun 01 2016 |
11097 |
381.11 |
| May 25 2016 |
5679 |
355.84 |
| May 25 2016 |
6616 |
412.23 |
| May 25 2016 |
10027 |
414.71 |
| May 25 2016 |
11106 |
381.11 |
| May 18 2016 |
6667 |
412.23 |
| May 18 2016 |
10649 |
405.86 |
| May 18 2016 |
10110 |
414.71 |
| May 18 2016 |
11193 |
381.11 |
| May 11 2016 |
10120 |
414.71 |
| May 11 2016 |
9953 |
399.84 |
| May 11 2016 |
6585 |
412.23 |
| May 11 2016 |
11106 |
380.67 |
| May 04 2016 |
6591 |
412.23 |
| May 04 2016 |
10534 |
405.86 |
| May 04 2016 |
10055 |
414.71 |
| May 04 2016 |
11139 |
381.11 |
| Apr 27 2016 |
10744 |
405.86 |
| Apr 27 2016 |
6749 |
412.23 |
| Apr 27 2016 |
10277 |
414.71 |
| Apr 27 2016 |
11358 |
381.11 |
| Apr 20 2016 |
10235 |
414.71 |
| Apr 20 2016 |
6794 |
412.23 |
| Apr 20 2016 |
12333 |
420.53 |
| Apr 20 2016 |
12635 |
389.92 |
| Apr 13 2016 |
12247 |
420.53 |
| Apr 13 2016 |
6856 |
412.23 |
| Apr 13 2016 |
10464 |
414.71 |
| Apr 13 2016 |
12590 |
389.92 |
| Apr 06 2016 |
10666 |
414.71 |
| Apr 06 2016 |
15060 |
446.54 |
| Apr 06 2016 |
6972 |
412.23 |
| Apr 06 2016 |
12666 |
389.92 |
| Mar 30 2016 |
10557 |
414.71 |
| Mar 30 2016 |
14995 |
446.54 |
| Mar 30 2016 |
6783 |
412.23 |
| Mar 30 2016 |
12564 |
389.92 |
| Mar 23 2016 |
7029 |
412.23 |
| Mar 23 2016 |
14987 |
446.54 |
| Mar 23 2016 |
10776 |
414.71 |
| Mar 23 2016 |
12706 |
389.92 |
| Mar 16 2016 |
7007 |
412.23 |
| Mar 16 2016 |
14446 |
442.13 |
| Mar 16 2016 |
11203 |
417.78 |
| Mar 16 2016 |
12955 |
392.07 |
| Mar 09 2016 |
17157 |
468.87 |
| Mar 09 2016 |
9995 |
406.26 |
| Mar 09 2016 |
17325 |
421.01 |
| Mar 02 2016 |
7566 |
383.97 |
| Mar 02 2016 |
17120 |
468.87 |
| Mar 02 2016 |
21995 |
451.89 |
| Feb 24 2016 |
17039 |
468.87 |
| Feb 24 2016 |
7598 |
383.97 |
| Feb 24 2016 |
21916 |
451.89 |
| Feb 17 2016 |
17106 |
468.87 |
| Feb 17 2016 |
7708 |
383.97 |
| Feb 17 2016 |
22130 |
451.89 |
| Feb 10 2016 |
7712 |
383.97 |
| Feb 10 2016 |
17094 |
468.87 |
| Feb 10 2016 |
22096 |
451.89 |
| Feb 03 2016 |
17073 |
468.87 |
| Feb 03 2016 |
15741 |
456.96 |
| Feb 03 2016 |
22086 |
451.89 |
| Jan 27 2016 |
17019 |
468.87 |
| Jan 27 2016 |
15785 |
456.96 |
| Jan 27 2016 |
22096 |
451.89 |
| Jan 20 2016 |
17067 |
468.87 |
| Jan 20 2016 |
15783 |
456.96 |
| Jan 20 2016 |
22113 |
451.89 |
| Jan 13 2016 |
15800 |
456.96 |
| Jan 13 2016 |
17099 |
468.87 |
| Jan 13 2016 |
22148 |
451.89 |
| Jan 06 2016 |
17109 |
468.87 |
| Jan 06 2016 |
15800 |
456.96 |
| Jan 06 2016 |
22158 |
451.89 |
| Dec 30 2015 |
17102 |
468.87 |
| Dec 30 2015 |
15800 |
456.96 |
| Dec 30 2015 |
22153 |
451.89 |
| Dec 23 2015 |
17101 |
468.87 |
| Dec 23 2015 |
15798 |
456.96 |
| Dec 23 2015 |
22155 |
451.89 |
| Dec 16 2015 |
17101 |
468.87 |
| Dec 16 2015 |
15798 |
456.96 |
| Dec 16 2015 |
22155 |
451.89 |
| Dec 09 2015 |
18824 |
487.27 |
| Dec 09 2015 |
15799 |
456.96 |
| Dec 09 2015 |
22157 |
451.89 |
| Dec 02 2015 |
18825 |
487.27 |
| Dec 02 2015 |
15800 |
456.96 |
| Dec 02 2015 |
22158 |
451.89 |
| Nov 25 2015 |
15800 |
456.96 |
| Nov 25 2015 |
18825 |
487.27 |
| Nov 25 2015 |
22159 |
451.89 |
| Nov 18 2015 |
18825 |
487.27 |
| Nov 18 2015 |
15800 |
456.96 |
| Nov 18 2015 |
22158 |
451.89 |
| Nov 11 2015 |
18825 |
487.27 |
| Nov 11 2015 |
15776 |
456.96 |
| Nov 11 2015 |
22139 |
451.89 |
| Nov 04 2015 |
15776 |
456.96 |
| Nov 04 2015 |
18825 |
487.27 |
| Nov 04 2015 |
22139 |
451.89 |
| Oct 28 2015 |
18791 |
487.27 |
| Oct 28 2015 |
15778 |
456.96 |
| Oct 28 2015 |
22104 |
451.89 |
| Oct 21 2015 |
15740 |
456.96 |
| Oct 21 2015 |
18810 |
487.27 |
| Oct 21 2015 |
22080 |
451.89 |
| Oct 14 2015 |
15737 |
456.96 |
| Oct 14 2015 |
18805 |
487.27 |
| Oct 14 2015 |
22081 |
451.89 |
| Oct 07 2015 |
18754 |
487.27 |
| Oct 07 2015 |
15758 |
456.96 |
| Oct 07 2015 |
22076 |
451.89 |
| Sep 30 2015 |
18752 |
487.27 |
| Sep 30 2015 |
15775 |
456.96 |
| Sep 30 2015 |
22093 |
451.89 |
| Sep 23 2015 |
18728 |
487.27 |
| Sep 23 2015 |
20154 |
498.33 |
| Sep 23 2015 |
22141 |
451.89 |
| Sep 16 2015 |
19937 |
498.33 |
| Sep 16 2015 |
18699 |
487.27 |
| Sep 16 2015 |
22022 |
451.89 |
| Sep 09 2015 |
18650 |
487.27 |
| Sep 09 2015 |
23118 |
536.45 |
| Sep 09 2015 |
25675 |
477.7 |
| Sep 02 2015 |
18455 |
487.27 |
| Sep 02 2015 |
23230 |
536.45 |
| Sep 02 2015 |
25606 |
477.7 |
| Aug 26 2015 |
23428 |
536.45 |
| Aug 26 2015 |
18687 |
487.27 |
| Aug 26 2015 |
25803 |
477.7 |
| Aug 19 2015 |
18759 |
487.27 |
| Aug 19 2015 |
23669 |
536.45 |
| Aug 19 2015 |
26067 |
477.7 |
| Aug 12 2015 |
18854 |
487.27 |
| Aug 12 2015 |
23647 |
536.45 |
| Aug 12 2015 |
26203 |
477.7 |
| Aug 05 2015 |
18779 |
487.27 |
| Aug 05 2015 |
23720 |
536.45 |
| Aug 05 2015 |
26165 |
477.7 |
| Jul 29 2015 |
23674 |
536.45 |
| Jul 29 2015 |
18980 |
487.27 |
| Jul 29 2015 |
26387 |
477.7 |
| Jul 22 2015 |
18905 |
487.27 |
| Jul 22 2015 |
23645 |
536.45 |
| Jul 22 2015 |
26460 |
477.7 |
| Jul 15 2015 |
19017 |
487.27 |
| Jul 15 2015 |
23977 |
536.45 |
| Jul 15 2015 |
26646 |
477.7 |
| Jul 08 2015 |
19086 |
487.27 |
| Jul 08 2015 |
24074 |
536.45 |
| Jul 08 2015 |
26795 |
477.7 |
| Jul 01 2015 |
19183 |
487.27 |
| Jul 01 2015 |
24229 |
536.45 |
| Jul 01 2015 |
26903 |
477.7 |
| Jun 24 2015 |
19254 |
487.27 |
| Jun 24 2015 |
24278 |
536.45 |
| Jun 24 2015 |
27012 |
477.7 |
| Jun 17 2015 |
19297 |
487.27 |
| Jun 17 2015 |
24099 |
536.45 |
| Jun 17 2015 |
27011 |
477.7 |
| Jun 10 2015 |
24361 |
536.45 |
| Jun 10 2015 |
19320 |
487.27 |
| Jun 10 2015 |
27064 |
477.7 |
| Jun 03 2015 |
19283 |
487.27 |
| Jun 03 2015 |
24522 |
536.45 |
| Jun 03 2015 |
27240 |
477.7 |
| May 27 2015 |
19263 |
487.27 |
| May 27 2015 |
24284 |
536.45 |
| May 27 2015 |
27026 |
477.7 |
| May 20 2015 |
24378 |
536.45 |
| May 20 2015 |
18905 |
482.61 |
| May 20 2015 |
27690 |
482.52 |
| May 13 2015 |
18810 |
482.61 |
| May 13 2015 |
24695 |
536.45 |
| May 13 2015 |
27771 |
482.52 |
| May 06 2015 |
24522 |
536.45 |
| May 06 2015 |
18401 |
482.61 |
| May 06 2015 |
27359 |
482.52 |
| Apr 29 2015 |
18509 |
482.61 |
| Apr 29 2015 |
24856 |
536.45 |
| Apr 29 2015 |
27601 |
482.52 |
| Apr 22 2015 |
24932 |
536.45 |
| Apr 22 2015 |
18621 |
482.61 |
| Apr 22 2015 |
27753 |
482.52 |
| Apr 15 2015 |
19403 |
492.67 |
| Apr 15 2015 |
24401 |
536.45 |
| Apr 15 2015 |
32029 |
518.94 |
| Apr 08 2015 |
24530 |
536.45 |
| Apr 08 2015 |
19669 |
492.67 |
| Apr 08 2015 |
32190 |
518.94 |
| Apr 01 2015 |
19862 |
492.67 |
| Apr 01 2015 |
24695 |
536.45 |
| Apr 01 2015 |
32804 |
518.94 |
| Mar 25 2015 |
19642 |
492.67 |
| Mar 25 2015 |
24016 |
536.45 |
| Mar 25 2015 |
31913 |
518.94 |
| Mar 18 2015 |
23845 |
560.85 |
| Mar 18 2015 |
23111 |
539.7 |
| Mar 18 2015 |
33527 |
546.75 |
| Mar 11 2015 |
23647 |
539.7 |
| Mar 11 2015 |
24084 |
560.85 |
| Mar 11 2015 |
34411 |
546.75 |
| Mar 04 2015 |
24435 |
560.85 |
| Mar 04 2015 |
24094 |
539.7 |
| Mar 04 2015 |
34836 |
546.75 |
| Feb 25 2015 |
24102 |
539.7 |
| Feb 25 2015 |
24242 |
560.85 |
| Feb 25 2015 |
34827 |
546.75 |
| Feb 18 2015 |
24329 |
539.7 |
| Feb 18 2015 |
24367 |
560.85 |
| Feb 18 2015 |
34931 |
546.75 |
| Feb 11 2015 |
24333 |
539.7 |
| Feb 11 2015 |
24497 |
560.85 |
| Feb 11 2015 |
34961 |
546.75 |
| Feb 04 2015 |
24479 |
560.85 |
| Feb 04 2015 |
24397 |
539.7 |
| Feb 04 2015 |
34989 |
546.75 |
| Jan 28 2015 |
24495 |
560.85 |
| Jan 28 2015 |
24350 |
539.7 |
| Jan 28 2015 |
34949 |
546.75 |
| Jan 21 2015 |
24472 |
560.85 |
| Jan 21 2015 |
24402 |
539.7 |
| Jan 21 2015 |
34993 |
546.75 |
| Jan 14 2015 |
24424 |
539.7 |
| Jan 14 2015 |
24460 |
560.85 |
| Jan 14 2015 |
34997 |
546.75 |
| Jan 07 2015 |
24423 |
539.7 |
| Jan 07 2015 |
24442 |
560.85 |
| Jan 07 2015 |
34977 |
546.75 |
| Dec 31 2014 |
24445 |
560.85 |
| Dec 31 2014 |
24423 |
539.7 |
| Dec 31 2014 |
35005 |
546.75 |
| Dec 24 2014 |
24423 |
539.7 |
| Dec 24 2014 |
24445 |
560.85 |
| Dec 24 2014 |
35005 |
546.75 |
| Dec 17 2014 |
24423 |
539.7 |
| Dec 17 2014 |
34374 |
539.7 |
| Dec 10 2014 |
24423 |
539.7 |
| Dec 10 2014 |
34375 |
539.7 |
| Dec 03 2014 |
24423 |
539.7 |
| Dec 03 2014 |
34375 |
539.7 |
| Nov 26 2014 |
24423 |
539.7 |
| Nov 26 2014 |
34375 |
539.7 |
| Nov 19 2014 |
24423 |
539.7 |
| Nov 19 2014 |
34374 |
539.7 |
| Nov 12 2014 |
24423 |
539.7 |
| Nov 12 2014 |
34377 |
539.7 |
| Nov 05 2014 |
24423 |
539.7 |
| Nov 05 2014 |
34379 |
539.7 |
| Oct 29 2014 |
24415 |
539.7 |
| Oct 29 2014 |
34373 |
539.7 |
| Oct 22 2014 |
24346 |
539.7 |
| Oct 22 2014 |
34369 |
539.7 |
| Oct 15 2014 |
24200 |
539.7 |
| Oct 15 2014 |
34240 |
539.7 |
| May 21 2014 |
21616 |
507.83 |
| May 21 2014 |
31980 |
507.83 |
| May 14 2014 |
21764 |
507.83 |
| May 14 2014 |
32144 |
507.83 |
| May 07 2014 |
21396 |
507.83 |
| May 07 2014 |
31684 |
507.83 |
| Apr 30 2014 |
22094 |
507.83 |
| Apr 30 2014 |
32420 |
507.83 |
| Apr 23 2014 |
22363 |
507.83 |
| Apr 23 2014 |
32883 |
507.83 |
| Apr 16 2014 |
22194 |
507.83 |
| Apr 16 2014 |
32654 |
507.83 |
| Apr 09 2014 |
22192 |
503.92 |
| Apr 09 2014 |
32705 |
503.92 |
| Apr 02 2014 |
22365 |
503.92 |
| Apr 02 2014 |
32145 |
503.92 |
| Mar 26 2014 |
22803 |
503.92 |
| Mar 26 2014 |
32077 |
503.92 |
| Mar 19 2014 |
22941 |
503.92 |
| Mar 19 2014 |
32056 |
503.92 |
| Mar 12 2014 |
22936 |
503.92 |
| Mar 12 2014 |
32071 |
503.92 |
| Mar 05 2014 |
22954 |
503.92 |
| Mar 05 2014 |
31839 |
503.92 |
| Feb 26 2014 |
22950 |
503.92 |
| Feb 26 2014 |
31735 |
503.92 |
| Feb 19 2014 |
22981 |
503.92 |
| Feb 19 2014 |
31724 |
503.92 |
| Feb 12 2014 |
22954 |
503.92 |
| Feb 12 2014 |
31617 |
503.92 |
| Feb 05 2014 |
23122 |
503.92 |
| Feb 05 2014 |
31740 |
503.92 |
| Jan 29 2014 |
23292 |
503.92 |
| Jan 29 2014 |
31748 |
503.92 |
| Jan 22 2014 |
23224 |
503.92 |
| Jan 22 2014 |
31597 |
503.92 |
| Jan 15 2014 |
23297 |
503.92 |
| Jan 15 2014 |
31671 |
503.92 |
| Jan 08 2014 |
23341 |
503.92 |
| Jan 08 2014 |
31583 |
503.92 |
| Jan 01 2014 |
23346 |
503.92 |
| Jan 01 2014 |
31587 |
503.92 |
| Dec 25 2013 |
23346 |
503.92 |
| Dec 25 2013 |
31598 |
503.92 |
| Dec 18 2013 |
23346 |
503.92 |
| Dec 18 2013 |
31598 |
503.92 |
| Dec 11 2013 |
23346 |
503.92 |
| Dec 11 2013 |
31599 |
503.92 |
| Dec 04 2013 |
23348 |
503.92 |
| Dec 04 2013 |
31602 |
503.92 |
| Nov 27 2013 |
23348 |
503.92 |
| Nov 27 2013 |
31602 |
503.92 |
| Nov 20 2013 |
23348 |
503.92 |
| Nov 20 2013 |
31603 |
503.92 |
| Nov 13 2013 |
23350 |
503.92 |
| Nov 13 2013 |
31605 |
503.92 |
| Nov 06 2013 |
23351 |
503.92 |
| Nov 06 2013 |
31606 |
503.92 |
| Oct 30 2013 |
23349 |
503.92 |
| Oct 30 2013 |
31604 |
503.92 |
| Oct 23 2013 |
23350 |
503.92 |
| Oct 23 2013 |
31600 |
503.92 |
| Oct 16 2013 |
23295 |
503.92 |
| Oct 16 2013 |
31537 |
503.92 |
| Oct 09 2013 |
23268 |
503.92 |
| Oct 09 2013 |
31234 |
503.92 |
| Oct 02 2013 |
23257 |
503.92 |
| Oct 02 2013 |
31319 |
503.92 |
| Sep 25 2013 |
23161 |
503.92 |
| Sep 25 2013 |
31273 |
503.92 |
| Sep 18 2013 |
23050 |
503.92 |
| Sep 18 2013 |
30982 |
503.92 |
| Sep 11 2013 |
22887 |
503.92 |
| Sep 11 2013 |
30781 |
503.92 |
| Sep 04 2013 |
22807 |
503.92 |
| Sep 04 2013 |
30927 |
503.92 |
| Aug 28 2013 |
22729 |
503.92 |
| Aug 28 2013 |
30796 |
503.92 |
| Aug 21 2013 |
22868 |
503.92 |
| Aug 21 2013 |
31016 |
503.92 |
| Aug 14 2013 |
22993 |
503.92 |
| Aug 14 2013 |
30728 |
503.92 |
| Aug 07 2013 |
23256 |
503.92 |
| Aug 07 2013 |
30982 |
503.92 |
| Jul 31 2013 |
23464 |
503.92 |
| Jul 31 2013 |
31412 |
503.92 |
| Jul 24 2013 |
23674 |
503.92 |
| Jul 24 2013 |
31596 |
503.92 |
| Jul 17 2013 |
23769 |
503.92 |
| Jul 17 2013 |
31716 |
503.92 |
| Jul 10 2013 |
24278 |
507.83 |
| Jul 10 2013 |
32528 |
507.83 |
| Jul 03 2013 |
24480 |
507.83 |
| Jul 03 2013 |
32537 |
507.83 |
