Oct 28 2021 |
2067 |
321.07 |
Oct 21 2021 |
2066 |
321.07 |
Oct 14 2021 |
2085 |
321.07 |
Oct 07 2021 |
2131 |
321.07 |
Sep 30 2021 |
2128 |
321.07 |
Sep 23 2021 |
2150 |
321.07 |
Sep 16 2021 |
2132 |
321.07 |
Sep 09 2021 |
2148 |
321.07 |
Sep 02 2021 |
2175 |
321.07 |
Aug 26 2021 |
2154 |
321.07 |
Aug 19 2021 |
2214 |
321.07 |
Aug 12 2021 |
2222 |
321.07 |
Aug 05 2021 |
2251 |
321.07 |
Jul 29 2021 |
2266 |
321.07 |
Jul 22 2021 |
2381 |
321.07 |
Jul 15 2021 |
2400 |
321.07 |
Jul 08 2021 |
2457 |
321.07 |
Jul 01 2021 |
2421 |
321.07 |
Jun 24 2021 |
2377 |
321.07 |
Jun 01 2021 |
2347 |
321.07 |
May 01 2021 |
2429 |
321.07 |
Apr 01 2021 |
2525 |
321.07 |
Mar 01 2021 |
2549 |
321.07 |
Feb 01 2021 |
2567 |
321.07 |
Jan 01 2021 |
2550 |
321.07 |
Dec 01 2020 |
2494 |
321.07 |
Nov 01 2020 |
2712 |
326.06 |
Oct 01 2020 |
2724 |
326.06 |
Sep 01 2020 |
2864 |
326.06 |
Aug 01 2020 |
2999 |
326.06 |
Jul 01 2020 |
3085 |
326.06 |
Apr 01 2020 |
3315 |
326.06 |
Mar 01 2020 |
3365 |
326.06 |
Feb 01 2020 |
3349 |
326.06 |
Jan 01 2020 |
3358 |
326.06 |
Dec 01 2019 |
3358 |
326.06 |
Nov 01 2019 |
3325 |
331.04 |
Oct 01 2019 |
3333 |
331.04 |
Sep 01 2019 |
3327 |
331.04 |
Aug 01 2019 |
3366 |
331.04 |
Jul 01 2019 |
3383 |
331.04 |
Jun 01 2019 |
3387 |
331.04 |
May 01 2019 |
3248 |
331.04 |
Apr 01 2019 |
3262 |
331.04 |
Mar 01 2019 |
3229 |
331.04 |
Feb 01 2019 |
3198 |
331.04 |
Dec 01 2018 |
3195 |
331.04 |
Apr 20 2016 |
21490 |
512.68 |
Apr 20 2016 |
30473 |
512.68 |
Apr 13 2016 |
21323 |
512.68 |
Apr 13 2016 |
30399 |
512.68 |
Apr 06 2016 |
21464 |
512.68 |
Apr 06 2016 |
30752 |
512.68 |
Mar 30 2016 |
21339 |
512.68 |
Mar 30 2016 |
30556 |
512.68 |
Mar 23 2016 |
21292 |
512.68 |
Mar 23 2016 |
30652 |
512.68 |
Mar 16 2016 |
21258 |
512.68 |
Mar 16 2016 |
30679 |
512.68 |
Mar 09 2016 |
21136 |
512.68 |
Mar 09 2016 |
30738 |
512.68 |
Mar 02 2016 |
21079 |
512.68 |
Mar 02 2016 |
30417 |
512.68 |
Feb 24 2016 |
20981 |
512.68 |
Feb 24 2016 |
30263 |
512.68 |
Feb 17 2016 |
21072 |
512.68 |
Feb 17 2016 |
30553 |
512.68 |
Feb 10 2016 |
21017 |
512.68 |
Feb 10 2016 |
30452 |
512.68 |
Feb 03 2016 |
20995 |
512.68 |
Feb 03 2016 |
30414 |
512.68 |
Jan 27 2016 |
20915 |
512.68 |
Jan 27 2016 |
30362 |
512.68 |
Jan 20 2016 |
20953 |
512.68 |
Jan 20 2016 |
30355 |
512.68 |
Jan 13 2016 |
21005 |
512.68 |
Jan 13 2016 |
30403 |
512.68 |
Jan 06 2016 |
21025 |
512.68 |
Jan 06 2016 |
30421 |
512.68 |
Dec 30 2015 |
21011 |
512.68 |
Dec 30 2015 |
30410 |
512.68 |
Dec 23 2015 |
21010 |
512.68 |
Dec 23 2015 |
30409 |
512.68 |
Dec 16 2015 |
21010 |
512.68 |
Dec 16 2015 |
30409 |
512.68 |
Dec 09 2015 |
21020 |
512.68 |
Dec 09 2015 |
30414 |
512.68 |
Dec 02 2015 |
21022 |
512.68 |
Dec 02 2015 |
30416 |
512.68 |
Nov 25 2015 |
21023 |
512.68 |
Nov 25 2015 |
30418 |
512.68 |
Nov 18 2015 |
21023 |
512.68 |
Nov 18 2015 |
30417 |
512.68 |
Nov 11 2015 |
21023 |
512.68 |
Nov 11 2015 |
30400 |
512.68 |
Nov 04 2015 |
21023 |
512.68 |
Nov 04 2015 |
30400 |
512.68 |
Oct 28 2015 |
20985 |
512.68 |
Oct 28 2015 |
30354 |
512.68 |
Oct 21 2015 |
21009 |
512.68 |
Oct 21 2015 |
30322 |
512.68 |
Oct 14 2015 |
20982 |
512.68 |
Oct 14 2015 |
30283 |
512.68 |
Oct 07 2015 |
20918 |
512.68 |
Oct 07 2015 |
30284 |
512.68 |
Sep 30 2015 |
20916 |
512.68 |
Sep 30 2015 |
30305 |
512.68 |
Sep 23 2015 |
20881 |
512.68 |
Sep 23 2015 |
30330 |
512.68 |
Sep 16 2015 |
20860 |
512.68 |
Sep 16 2015 |
30180 |
512.68 |
Sep 09 2015 |
20818 |
512.68 |
Sep 09 2015 |
30100 |
512.68 |
Sep 02 2015 |
20595 |
512.68 |
Sep 02 2015 |
30036 |
512.68 |
Aug 26 2015 |
20830 |
512.68 |
Aug 26 2015 |
30225 |
512.68 |
Aug 19 2015 |
20918 |
512.68 |
Aug 19 2015 |
30507 |
512.68 |
Aug 12 2015 |
21043 |
512.68 |
Aug 12 2015 |
30646 |
512.68 |
Aug 05 2015 |
20969 |
512.68 |
Aug 05 2015 |
30604 |
512.68 |
Jul 29 2015 |
21182 |
512.68 |
Jul 29 2015 |
30835 |
512.68 |
Jul 22 2015 |
21112 |
512.68 |
Jul 22 2015 |
30905 |
512.68 |
Jul 15 2015 |
21210 |
512.68 |
Jul 15 2015 |
31116 |
512.68 |
Jul 08 2015 |
21265 |
512.68 |
Jul 08 2015 |
31272 |
512.68 |
Jul 01 2015 |
21381 |
512.68 |
Jul 01 2015 |
31422 |
512.68 |
Jun 24 2015 |
21430 |
512.68 |
Jun 24 2015 |
31540 |
512.68 |
Jun 17 2015 |
21529 |
512.68 |
Jun 17 2015 |
31558 |
512.68 |
Jun 10 2015 |
21551 |
512.68 |
Jun 10 2015 |
31665 |
512.68 |
Jun 03 2015 |
21513 |
512.68 |
Jun 03 2015 |
31844 |
512.68 |
May 27 2015 |
21466 |
512.68 |
May 27 2015 |
31551 |
512.68 |
May 20 2015 |
22022 |
507.4 |
May 20 2015 |
21547 |
512.68 |
May 20 2015 |
31276 |
510.04 |
May 13 2015 |
21415 |
512.68 |
May 13 2015 |
22298 |
507.4 |
May 13 2015 |
31367 |
510.04 |
May 06 2015 |
22076 |
507.4 |
May 06 2015 |
30648 |
507.4 |
Apr 29 2015 |
22360 |
507.4 |
Apr 29 2015 |
30915 |
507.4 |
Apr 22 2015 |
22414 |
507.4 |
Apr 22 2015 |
31044 |
507.4 |
Apr 15 2015 |
21982 |
507.4 |
Apr 15 2015 |
30643 |
507.4 |
Apr 08 2015 |
22082 |
507.4 |
Apr 08 2015 |
30778 |
507.4 |
Apr 01 2015 |
22238 |
507.4 |
Apr 01 2015 |
31345 |
507.4 |
Mar 25 2015 |
21628 |
507.4 |
Mar 25 2015 |
30508 |
507.4 |
Mar 18 2015 |
20646 |
507.4 |
Mar 18 2015 |
29449 |
507.4 |
Mar 11 2015 |
21121 |
507.4 |
Mar 11 2015 |
30231 |
507.4 |
Mar 04 2015 |
21519 |
507.4 |
Mar 04 2015 |
30600 |
507.4 |
Feb 25 2015 |
21562 |
507.4 |
Feb 25 2015 |
30604 |
507.4 |
Feb 18 2015 |
21751 |
507.4 |
Feb 18 2015 |
30714 |
507.4 |
Feb 11 2015 |
21749 |
507.4 |
Feb 11 2015 |
30721 |
507.4 |
Feb 04 2015 |
21807 |
507.4 |
Feb 04 2015 |
30744 |
507.4 |
Jan 28 2015 |
21756 |
507.4 |
Jan 28 2015 |
30736 |
507.4 |
Jan 21 2015 |
21791 |
507.4 |
Jan 21 2015 |
30770 |
507.4 |
Jan 14 2015 |
21807 |
507.4 |
Jan 14 2015 |
30770 |
507.4 |
Jan 07 2015 |
21806 |
507.4 |
Jan 07 2015 |
30748 |
507.4 |
Dec 31 2014 |
21806 |
507.4 |
Dec 31 2014 |
30768 |
507.4 |
Dec 24 2014 |
21806 |
507.4 |
Dec 24 2014 |
30768 |
507.4 |
Dec 17 2014 |
21806 |
507.4 |
Dec 17 2014 |
30757 |
507.4 |
Dec 10 2014 |
21806 |
507.4 |
Dec 10 2014 |
30758 |
507.4 |
Dec 03 2014 |
21806 |
507.4 |
Dec 03 2014 |
30758 |
507.4 |
Nov 26 2014 |
21806 |
507.4 |
Nov 26 2014 |
30758 |
507.4 |
Nov 19 2014 |
21806 |
507.4 |
Nov 19 2014 |
30759 |
507.4 |
Nov 12 2014 |
21806 |
507.4 |
Nov 12 2014 |
30762 |
507.4 |
Nov 05 2014 |
21806 |
507.4 |
Nov 05 2014 |
30763 |
507.4 |
Oct 29 2014 |
21799 |
507.4 |
Oct 29 2014 |
30759 |
507.4 |
Oct 22 2014 |
21744 |
507.4 |
Oct 22 2014 |
30761 |
507.4 |
Oct 15 2014 |
21622 |
507.4 |
Oct 15 2014 |
30651 |
507.4 |
Oct 08 2014 |
21650 |
507.4 |
Oct 08 2014 |
30648 |
507.4 |
Oct 01 2014 |
21657 |
507.4 |
Oct 01 2014 |
30703 |
507.4 |
Sep 24 2014 |
21766 |
507.4 |
Sep 24 2014 |
30711 |
507.4 |
Sep 17 2014 |
21565 |
507.4 |
Sep 17 2014 |
30609 |
507.4 |
Sep 10 2014 |
21563 |
507.4 |
Sep 10 2014 |
30657 |
507.4 |
Sep 03 2014 |
21646 |
507.4 |
Sep 03 2014 |
30723 |
507.4 |
Aug 27 2014 |
21523 |
507.4 |
Aug 27 2014 |
30801 |
507.4 |
Aug 20 2014 |
21511 |
507.4 |
Aug 20 2014 |
30829 |
507.4 |
Aug 13 2014 |
23299 |
544.97 |
Aug 13 2014 |
21441 |
507.4 |
Aug 13 2014 |
34106 |
535.58 |
Aug 06 2014 |
23383 |
544.97 |
Aug 06 2014 |
21649 |
507.4 |
Aug 06 2014 |
34269 |
535.58 |
Jul 30 2014 |
21729 |
507.4 |
Jul 30 2014 |
23398 |
544.97 |
Jul 30 2014 |
34487 |
535.58 |
Jul 23 2014 |
23110 |
544.97 |
Jul 23 2014 |
21536 |
507.4 |
Jul 23 2014 |
34188 |
535.58 |
Jul 16 2014 |
23074 |
544.97 |
Jul 16 2014 |
21740 |
507.4 |
Jul 16 2014 |
34150 |
535.58 |
Jul 09 2014 |
23255 |
544.97 |
Jul 09 2014 |
21862 |
507.4 |
Jul 09 2014 |
34243 |
535.58 |
Jul 02 2014 |
23478 |
544.97 |
Jul 02 2014 |
21958 |
507.4 |
Jul 02 2014 |
34531 |
535.58 |
Jun 25 2014 |
23645 |
544.97 |
Jun 25 2014 |
22069 |
507.4 |
Jun 25 2014 |
34693 |
535.58 |
Jun 18 2014 |
23815 |
544.97 |
Jun 18 2014 |
22142 |
507.4 |
Jun 18 2014 |
34723 |
535.58 |
Jun 11 2014 |
20782 |
494.5 |
Jun 11 2014 |
23787 |
544.97 |
Jun 11 2014 |
33721 |
524.78 |
Jun 04 2014 |
24230 |
544.97 |
Jun 04 2014 |
20969 |
494.5 |
Jun 04 2014 |
34052 |
524.78 |
May 28 2014 |
24145 |
544.97 |
May 28 2014 |
19523 |
481.59 |
May 28 2014 |
34339 |
529.13 |
May 21 2014 |
19565 |
481.59 |
May 21 2014 |
24189 |
544.97 |
May 21 2014 |
34481 |
529.13 |
May 14 2014 |
19668 |
481.59 |
May 14 2014 |
24350 |
544.97 |
May 14 2014 |
34651 |
529.13 |
May 07 2014 |
23875 |
544.97 |
May 07 2014 |
19209 |
481.59 |
May 07 2014 |
34132 |
529.13 |
Apr 30 2014 |
19813 |
481.59 |
Apr 30 2014 |
24661 |
544.97 |
Apr 30 2014 |
34908 |
529.13 |
Apr 23 2014 |
20206 |
481.59 |
Apr 23 2014 |
24938 |
544.97 |
Apr 23 2014 |
35403 |
529.13 |
Apr 16 2014 |
24727 |
544.97 |
Apr 16 2014 |
20192 |
481.59 |
Apr 16 2014 |
35153 |
529.13 |
Apr 09 2014 |
25081 |
544.97 |
Apr 09 2014 |
20887 |
481.59 |
Apr 09 2014 |
35726 |
529.13 |
Apr 02 2014 |
20882 |
481.59 |
Apr 02 2014 |
25250 |
544.97 |
Apr 02 2014 |
35090 |
529.13 |
Mar 26 2014 |
25743 |
544.97 |
Mar 26 2014 |
20447 |
481.59 |
Mar 26 2014 |
35006 |
529.13 |
Mar 19 2014 |
25914 |
544.97 |
Mar 19 2014 |
20377 |
481.59 |
Mar 19 2014 |
34965 |
529.13 |
Mar 12 2014 |
25903 |
544.97 |
Mar 12 2014 |
20396 |
481.59 |
Mar 12 2014 |
34994 |
529.13 |
Mar 05 2014 |
20051 |
481.59 |
Mar 05 2014 |
25907 |
544.97 |
Mar 05 2014 |
34709 |
529.13 |
Feb 26 2014 |
25865 |
544.97 |
Feb 26 2014 |
19923 |
481.59 |
Feb 26 2014 |
34609 |
529.13 |
Feb 19 2014 |
25898 |
544.97 |
Feb 19 2014 |
20000 |
481.59 |
Feb 19 2014 |
34606 |
529.13 |
Feb 12 2014 |
19976 |
481.59 |
Feb 12 2014 |
25878 |
544.97 |
Feb 12 2014 |
34508 |
529.13 |
Feb 05 2014 |
26081 |
544.97 |
Feb 05 2014 |
20002 |
481.59 |
Feb 05 2014 |
34645 |
529.13 |
Jan 29 2014 |
26270 |
544.97 |
Jan 29 2014 |
19890 |
481.59 |
Jan 29 2014 |
34642 |
529.13 |
Jan 22 2014 |
26190 |
544.97 |
Jan 22 2014 |
19789 |
481.59 |
Jan 22 2014 |
34458 |
529.13 |
Jan 15 2014 |
26264 |
544.97 |
Jan 15 2014 |
19803 |
481.59 |
Jan 15 2014 |
34538 |
529.13 |
Jan 08 2014 |
26315 |
544.97 |
Jan 08 2014 |
19668 |
481.59 |
Jan 08 2014 |
34453 |
529.13 |
Jan 01 2014 |
26321 |
544.97 |
Jan 01 2014 |
19668 |
481.59 |
Jan 01 2014 |
34458 |
529.13 |
Dec 25 2013 |
19668 |
481.59 |
Dec 25 2013 |
26321 |
544.97 |
Dec 25 2013 |
34476 |
529.13 |
Dec 18 2013 |
26321 |
544.97 |
Dec 18 2013 |
19668 |
481.59 |
Dec 18 2013 |
34476 |
529.13 |
Dec 11 2013 |
26321 |
544.97 |
Dec 11 2013 |
19669 |
481.59 |
Dec 11 2013 |
34477 |
529.13 |
Dec 04 2013 |
19670 |
481.59 |
Dec 04 2013 |
26323 |
544.97 |
Dec 04 2013 |
34480 |
529.13 |
Nov 27 2013 |
19670 |
481.59 |
Nov 27 2013 |
26323 |
544.97 |
Nov 27 2013 |
34480 |
529.13 |
Nov 20 2013 |
26323 |
544.97 |
Nov 20 2013 |
19670 |
481.59 |
Nov 20 2013 |
34481 |
529.13 |
Nov 13 2013 |
19671 |
481.59 |
Nov 13 2013 |
26324 |
544.97 |
Nov 13 2013 |
34482 |
529.13 |
Nov 06 2013 |
19671 |
481.59 |
Nov 06 2013 |
26325 |
544.97 |
Nov 06 2013 |
34483 |
529.13 |
Oct 30 2013 |
26323 |
544.97 |
Oct 30 2013 |
19671 |
481.59 |
Oct 30 2013 |
34481 |
529.13 |
Oct 23 2013 |
26324 |
544.97 |
Oct 23 2013 |
19661 |
481.59 |
Oct 23 2013 |
34478 |
529.13 |
Oct 16 2013 |
19676 |
481.59 |
Oct 16 2013 |
26256 |
544.97 |
Oct 16 2013 |
34391 |
529.13 |
Oct 09 2013 |
26197 |
544.97 |
Oct 09 2013 |
19433 |
481.59 |
Oct 09 2013 |
34047 |
529.13 |
Oct 02 2013 |
26184 |
544.97 |
Oct 02 2013 |
19486 |
481.59 |
Oct 02 2013 |
34153 |
529.13 |
Sep 25 2013 |
26090 |
544.97 |
Sep 25 2013 |
19473 |
481.59 |
Sep 25 2013 |
34114 |
529.13 |
Sep 18 2013 |
19303 |
481.59 |
Sep 18 2013 |
26633 |
557.89 |
Sep 18 2013 |
34151 |
532.45 |
Sep 11 2013 |
26436 |
557.89 |
Sep 11 2013 |
19251 |
481.59 |
Sep 11 2013 |
33923 |
532.45 |
Sep 04 2013 |
26316 |
557.89 |
Sep 04 2013 |
19442 |
481.59 |
Sep 04 2013 |
34074 |
532.45 |
Aug 28 2013 |
19352 |
481.59 |
Aug 28 2013 |
28014 |
481.59 |
Aug 21 2013 |
19475 |
481.59 |
Aug 21 2013 |
28225 |
481.59 |
Aug 14 2013 |
19514 |
481.59 |
Aug 14 2013 |
27959 |
481.59 |
Aug 07 2013 |
19501 |
481.59 |
Aug 07 2013 |
28224 |
481.59 |
Jul 31 2013 |
19837 |
481.59 |
Jul 31 2013 |
28585 |
481.59 |
Jul 24 2013 |
19720 |
481.59 |
Jul 24 2013 |
28731 |
481.59 |
Jul 17 2013 |
19781 |
481.59 |
Jul 17 2013 |
28843 |
481.59 |
Jul 10 2013 |
19933 |
481.59 |
Jul 10 2013 |
29139 |
481.59 |
Jul 03 2013 |
19899 |
481.59 |
Jul 03 2013 |
29115 |
481.59 |