| Apr 23 2024 |
9294 |
527.4 |
| Apr 23 2024 |
5964 |
483.75 |
| Apr 23 2024 |
14232 |
527.4 |
| Apr 17 2024 |
9218 |
527.4 |
| Apr 17 2024 |
6066 |
483.75 |
| Apr 17 2024 |
14377 |
527.4 |
| Apr 10 2024 |
9214 |
527.4 |
| Apr 10 2024 |
6361 |
508.56 |
| Apr 10 2024 |
14369 |
527.4 |
| Apr 03 2024 |
9191 |
527.4 |
| Apr 03 2024 |
6329 |
508.56 |
| Apr 03 2024 |
14392 |
527.4 |
| Mar 27 2024 |
9165 |
527.4 |
| Mar 27 2024 |
6305 |
508.56 |
| Mar 27 2024 |
14427 |
527.4 |
| Mar 21 2024 |
9194 |
527.4 |
| Mar 21 2024 |
6191 |
501 |
| Mar 21 2024 |
14445 |
527.4 |
| Mar 14 2024 |
3729 |
387.14 |
| Mar 14 2024 |
9185 |
527.4 |
| Mar 14 2024 |
6178 |
501 |
| Mar 14 2024 |
13553 |
492.33 |
| Mar 07 2024 |
3728 |
387.14 |
| Mar 07 2024 |
9235 |
527.4 |
| Mar 07 2024 |
6206 |
501 |
| Mar 07 2024 |
13590 |
492.33 |
| Feb 29 2024 |
3724 |
387.14 |
| Feb 29 2024 |
9287 |
531.52 |
| Feb 29 2024 |
6216 |
501 |
| Feb 29 2024 |
13976 |
502.65 |
| Feb 22 2024 |
3723 |
387.14 |
| Feb 22 2024 |
9245 |
531.52 |
| Feb 22 2024 |
6226 |
501 |
| Feb 22 2024 |
13905 |
502.65 |
| Feb 15 2024 |
3630 |
387.14 |
| Feb 15 2024 |
9273 |
531.52 |
| Feb 15 2024 |
6260 |
501 |
| Feb 15 2024 |
13882 |
502.65 |
| Feb 08 2024 |
3659 |
387.14 |
| Feb 08 2024 |
9274 |
531.52 |
| Feb 08 2024 |
6281 |
501 |
| Feb 08 2024 |
13833 |
502.65 |
| Feb 01 2024 |
3621 |
387.14 |
| Feb 01 2024 |
9328 |
531.52 |
| Feb 01 2024 |
6289 |
501 |
| Feb 01 2024 |
13729 |
502.65 |
| Jan 25 2024 |
3586 |
387.14 |
| Jan 25 2024 |
9338 |
531.52 |
| Jan 25 2024 |
6300 |
501 |
| Jan 25 2024 |
13719 |
502.65 |
| Jan 18 2024 |
3586 |
387.14 |
| Jan 18 2024 |
9344 |
531.52 |
| Jan 18 2024 |
6399 |
501 |
| Jan 18 2024 |
13722 |
502.65 |
| Jan 11 2024 |
3586 |
387.14 |
| Jan 11 2024 |
9343 |
531.52 |
| Jan 11 2024 |
6430 |
501 |
| Jan 11 2024 |
13723 |
502.65 |
| Jan 04 2024 |
3586 |
387.14 |
| Jan 04 2024 |
9346 |
531.52 |
| Jan 04 2024 |
6430 |
501 |
| Jan 04 2024 |
13716 |
502.65 |
| Dec 28 2023 |
3586 |
387.14 |
| Dec 28 2023 |
9351 |
531.52 |
| Dec 28 2023 |
6373 |
501 |
| Dec 28 2023 |
13716 |
502.65 |
| Dec 21 2023 |
3586 |
387.14 |
| Dec 21 2023 |
9351 |
531.52 |
| Dec 21 2023 |
6373 |
501 |
| Dec 21 2023 |
13716 |
502.65 |
| Dec 14 2023 |
3586 |
387.14 |
| Dec 14 2023 |
9347 |
531.52 |
| Dec 14 2023 |
6373 |
501 |
| Dec 14 2023 |
13713 |
502.65 |
| Dec 07 2023 |
3586 |
387.14 |
| Dec 07 2023 |
9347 |
531.52 |
| Dec 07 2023 |
6336 |
501 |
| Dec 07 2023 |
13714 |
502.65 |
| Nov 30 2023 |
3595 |
387.14 |
| Nov 30 2023 |
9343 |
531.52 |
| Nov 30 2023 |
5577 |
501 |
| Nov 30 2023 |
13710 |
502.65 |
| Nov 23 2023 |
3595 |
387.14 |
| Nov 23 2023 |
9343 |
531.52 |
| Nov 23 2023 |
5501 |
501 |
| Nov 23 2023 |
13707 |
502.65 |
| Nov 16 2023 |
3597 |
387.14 |
| Nov 16 2023 |
9342 |
531.52 |
| Nov 16 2023 |
4286 |
501 |
| Nov 16 2023 |
13696 |
502.65 |
| Nov 09 2023 |
3614 |
387.14 |
| Nov 09 2023 |
9343 |
531.52 |
| Nov 09 2023 |
4065 |
501 |
| Nov 09 2023 |
13695 |
502.65 |
| Nov 02 2023 |
3612 |
387.14 |
| Nov 02 2023 |
9343 |
531.52 |
| Nov 02 2023 |
4026 |
501 |
| Nov 02 2023 |
13694 |
502.65 |
| Oct 26 2023 |
3603 |
387.14 |
| Oct 26 2023 |
9394 |
531.52 |
| Oct 26 2023 |
3851 |
501 |
| Oct 26 2023 |
13658 |
502.65 |
| Oct 19 2023 |
3609 |
387.14 |
| Oct 19 2023 |
9392 |
531.52 |
| Oct 19 2023 |
3868 |
501 |
| Oct 19 2023 |
13596 |
502.65 |
| Oct 12 2023 |
3594 |
387.14 |
| Oct 12 2023 |
9412 |
531.52 |
| Oct 12 2023 |
3882 |
501 |
| Oct 12 2023 |
13599 |
502.65 |
| Oct 05 2023 |
3552 |
387.14 |
| Oct 05 2023 |
9408 |
531.52 |
| Oct 05 2023 |
3860 |
501 |
| Oct 05 2023 |
13410 |
502.65 |
| Sep 28 2023 |
3551 |
387.14 |
| Sep 28 2023 |
9412 |
531.52 |
| Sep 28 2023 |
3783 |
501 |
| Sep 28 2023 |
13543 |
502.65 |
| Sep 21 2023 |
3546 |
387.14 |
| Sep 21 2023 |
9418 |
531.52 |
| Sep 21 2023 |
3758 |
501 |
| Sep 21 2023 |
13527 |
502.65 |
| Sep 14 2023 |
3578 |
387.14 |
| Sep 14 2023 |
9432 |
531.52 |
| Sep 14 2023 |
3796 |
501 |
| Sep 14 2023 |
13580 |
502.65 |
| Sep 07 2023 |
3605 |
387.14 |
| Sep 07 2023 |
9451 |
531.52 |
| Sep 07 2023 |
3787 |
501 |
| Sep 07 2023 |
13641 |
502.65 |
| Aug 31 2023 |
3593 |
387.14 |
| Aug 31 2023 |
9538 |
531.52 |
| Aug 31 2023 |
3789 |
501 |
| Aug 31 2023 |
13695 |
502.65 |
| Aug 24 2023 |
3612 |
387.14 |
| Aug 24 2023 |
9474 |
531.52 |
| Aug 24 2023 |
3824 |
501 |
| Aug 24 2023 |
13558 |
502.65 |
| Aug 17 2023 |
3617 |
387.14 |
| Aug 17 2023 |
9505 |
531.52 |
| Aug 17 2023 |
3859 |
501 |
| Aug 17 2023 |
13621 |
502.65 |
| Aug 10 2023 |
3620 |
387.14 |
| Aug 10 2023 |
9479 |
531.52 |
| Aug 10 2023 |
3867 |
501 |
| Aug 10 2023 |
13656 |
502.65 |
| Aug 03 2023 |
3620 |
387.14 |
| Aug 03 2023 |
9438 |
531.52 |
| Aug 03 2023 |
3872 |
501 |
| Aug 03 2023 |
13621 |
502.65 |
| Jul 27 2023 |
3620 |
387.14 |
| Jul 27 2023 |
9423 |
531.52 |
| Jul 27 2023 |
3896 |
501 |
| Jul 27 2023 |
13624 |
502.65 |
| Jul 20 2023 |
3681 |
387.14 |
| Jul 20 2023 |
9465 |
531.52 |
| Jul 20 2023 |
3719 |
501 |
| Jul 20 2023 |
13549 |
502.65 |
| Jul 13 2023 |
3698 |
387.14 |
| Jul 13 2023 |
9465 |
531.52 |
| Jul 13 2023 |
3588 |
485.31 |
| Jul 13 2023 |
13553 |
502.65 |
| Jul 06 2023 |
3707 |
387.14 |
| Jul 06 2023 |
9507 |
531.52 |
| Jul 06 2023 |
3174 |
485.31 |
| Jul 06 2023 |
13595 |
502.65 |
| Jun 29 2023 |
3706 |
387.14 |
| Jun 29 2023 |
9454 |
531.52 |
| Jun 29 2023 |
3229 |
505.16 |
| Jun 29 2023 |
13568 |
502.65 |
| Jun 22 2023 |
3698 |
387.14 |
| Jun 22 2023 |
9431 |
531.52 |
| Jun 22 2023 |
3271 |
505.16 |
| Jun 22 2023 |
13522 |
502.65 |
| Jun 15 2023 |
3590 |
387.14 |
| Jun 15 2023 |
9490 |
531.52 |
| Jun 15 2023 |
2669 |
505.16 |
| Jun 15 2023 |
13584 |
502.65 |
| Jun 08 2023 |
3587 |
387.14 |
| Jun 08 2023 |
9493 |
531.52 |
| Jun 08 2023 |
2627 |
505.16 |
| Jun 08 2023 |
13637 |
502.65 |
| Jun 01 2023 |
3592 |
387.14 |
| Jun 01 2023 |
9370 |
531.52 |
| Jun 01 2023 |
2579 |
505.16 |
| Jun 01 2023 |
13676 |
502.65 |
| May 25 2023 |
3596 |
387.14 |
| May 25 2023 |
9299 |
531.52 |
| May 25 2023 |
2403 |
505.16 |
| May 25 2023 |
13586 |
502.65 |
| May 18 2023 |
3579 |
387.14 |
| May 18 2023 |
9183 |
531.52 |
| May 18 2023 |
2394 |
505.16 |
| May 18 2023 |
13533 |
502.65 |
| May 11 2023 |
3598 |
387.14 |
| May 11 2023 |
9167 |
531.52 |
| May 11 2023 |
2512 |
505.16 |
| May 11 2023 |
13544 |
502.65 |
| May 04 2023 |
3537 |
387.14 |
| May 04 2023 |
9089 |
531.52 |
| May 04 2023 |
2503 |
505.16 |
| May 04 2023 |
13348 |
502.65 |
| Apr 27 2023 |
3501 |
387.14 |
| Apr 27 2023 |
9047 |
531.52 |
| Apr 27 2023 |
2690 |
505.16 |
| Apr 27 2023 |
13220 |
502.65 |
| Apr 20 2023 |
3366 |
387.14 |
| Apr 20 2023 |
8936 |
531.52 |
| Apr 20 2023 |
2534 |
505.16 |
| Apr 20 2023 |
13130 |
502.65 |
| Apr 13 2023 |
3376 |
387.14 |
| Apr 13 2023 |
8884 |
531.52 |
| Apr 13 2023 |
2541 |
505.16 |
| Apr 13 2023 |
13071 |
502.65 |
| Apr 06 2023 |
3306 |
387.14 |
| Apr 06 2023 |
8865 |
531.52 |
| Apr 06 2023 |
2581 |
505.16 |
| Apr 06 2023 |
12968 |
502.65 |
| Mar 30 2023 |
3226 |
387.14 |
| Mar 30 2023 |
8828 |
531.52 |
| Mar 30 2023 |
2541 |
510.52 |
| Mar 30 2023 |
12905 |
502.65 |
| Mar 23 2023 |
3248 |
387.14 |
| Mar 23 2023 |
8741 |
531.52 |
| Mar 23 2023 |
2626 |
504.84 |
| Mar 23 2023 |
12829 |
502.65 |
| Mar 16 2023 |
3230 |
387.14 |
| Mar 16 2023 |
8736 |
531.52 |
| Mar 16 2023 |
2746 |
504.84 |
| Mar 16 2023 |
12772 |
502.65 |
| Mar 09 2023 |
3218 |
387.14 |
| Mar 09 2023 |
8538 |
511.07 |
| Mar 09 2023 |
2831 |
504.84 |
| Mar 09 2023 |
12158 |
486.28 |
| Mar 02 2023 |
3211 |
387.14 |
| Mar 02 2023 |
8602 |
523.92 |
| Mar 02 2023 |
2887 |
504.84 |
| Mar 02 2023 |
12374 |
496.56 |
| Feb 23 2023 |
3214 |
387.14 |
| Feb 23 2023 |
8588 |
523.92 |
| Feb 23 2023 |
3027 |
504.84 |
| Feb 23 2023 |
12386 |
496.56 |
| Feb 16 2023 |
3184 |
387.14 |
| Feb 16 2023 |
8506 |
523.92 |
| Feb 16 2023 |
3106 |
504.84 |
| Feb 16 2023 |
12247 |
496.56 |
| Feb 09 2023 |
3039 |
387.14 |
| Feb 09 2023 |
8489 |
523.92 |
| Feb 09 2023 |
3106 |
504.84 |
| Feb 09 2023 |
12233 |
496.56 |
| Feb 02 2023 |
3009 |
387.14 |
| Feb 02 2023 |
8445 |
523.92 |
| Feb 02 2023 |
3118 |
504.84 |
| Feb 02 2023 |
12223 |
496.56 |
| Jan 26 2023 |
2962 |
387.14 |
| Jan 26 2023 |
8411 |
523.92 |
| Jan 26 2023 |
3142 |
504.84 |
| Jan 26 2023 |
12202 |
496.56 |
| Jan 19 2023 |
2962 |
387.14 |
| Jan 19 2023 |
8387 |
523.92 |
| Jan 19 2023 |
3161 |
504.84 |
| Jan 19 2023 |
12184 |
496.56 |
| Jan 12 2023 |
2962 |
387.14 |
| Jan 12 2023 |
8387 |
523.92 |
| Jan 12 2023 |
3181 |
504.84 |
| Jan 12 2023 |
12184 |
496.56 |
| Jan 05 2023 |
2962 |
387.14 |
| Jan 05 2023 |
8387 |
523.92 |
| Jan 05 2023 |
3181 |
504.84 |
| Jan 05 2023 |
12186 |
496.56 |
| Dec 29 2022 |
2962 |
387.14 |
| Dec 29 2022 |
8387 |
523.92 |
| Dec 29 2022 |
3181 |
504.84 |
| Dec 29 2022 |
12186 |
496.56 |
| Dec 22 2022 |
2962 |
387.14 |
| Dec 22 2022 |
8387 |
523.92 |
| Dec 22 2022 |
3181 |
504.84 |
| Dec 22 2022 |
12186 |
496.56 |
| Dec 15 2022 |
2963 |
387.14 |
| Dec 15 2022 |
8382 |
523.92 |
| Dec 15 2022 |
3188 |
504.84 |
| Dec 15 2022 |
12152 |
496.56 |
| Dec 08 2022 |
2963 |
387.14 |
| Dec 08 2022 |
8376 |
523.92 |
| Dec 08 2022 |
3208 |
504.84 |
| Dec 08 2022 |
12146 |
496.56 |
| Dec 01 2022 |
2963 |
387.14 |
| Dec 01 2022 |
8376 |
523.92 |
| Dec 01 2022 |
3234 |
504.84 |
| Dec 01 2022 |
12146 |
496.56 |
| Nov 24 2022 |
2963 |
387.14 |
| Nov 24 2022 |
8376 |
523.92 |
| Nov 24 2022 |
3234 |
504.84 |
| Nov 24 2022 |
12149 |
496.56 |
| Nov 17 2022 |
2960 |
387.14 |
| Nov 17 2022 |
8372 |
523.92 |
| Nov 17 2022 |
3266 |
504.84 |
| Nov 17 2022 |
12126 |
496.56 |
| Nov 10 2022 |
2960 |
387.14 |
| Nov 10 2022 |
8372 |
523.92 |
| Nov 10 2022 |
3306 |
504.84 |
| Nov 10 2022 |
12127 |
496.56 |
| Nov 03 2022 |
2960 |
387.14 |
| Nov 03 2022 |
8343 |
523.92 |
| Nov 03 2022 |
3274 |
504.84 |
| Nov 03 2022 |
12096 |
496.56 |
| Oct 27 2022 |
2960 |
387.14 |
| Oct 27 2022 |
8322 |
523.92 |
| Oct 27 2022 |
3291 |
504.84 |
| Oct 27 2022 |
12087 |
496.56 |
| Oct 20 2022 |
2968 |
387.14 |
| Oct 20 2022 |
8323 |
523.92 |
| Oct 20 2022 |
3315 |
504.84 |
| Oct 20 2022 |
12103 |
496.56 |
| Oct 13 2022 |
2937 |
387.14 |
| Oct 13 2022 |
8323 |
523.92 |
| Oct 13 2022 |
3337 |
504.84 |
| Oct 13 2022 |
12073 |
496.56 |
| Oct 06 2022 |
2912 |
387.14 |
| Oct 06 2022 |
8329 |
523.92 |
| Oct 06 2022 |
3297 |
504.84 |
| Oct 06 2022 |
12079 |
496.56 |
| Sep 29 2022 |
2884 |
387.14 |
| Sep 29 2022 |
8349 |
523.92 |
| Sep 29 2022 |
3346 |
504.84 |
| Sep 29 2022 |
12086 |
496.56 |
| Sep 22 2022 |
2875 |
387.14 |
| Sep 22 2022 |
8339 |
523.92 |
| Sep 22 2022 |
3358 |
504.84 |
| Sep 22 2022 |
12072 |
496.56 |
| Sep 15 2022 |
2867 |
387.14 |
| Sep 15 2022 |
8339 |
523.92 |
| Sep 15 2022 |
3417 |
504.84 |
| Sep 15 2022 |
12056 |
496.56 |
| Sep 08 2022 |
2870 |
387.14 |
| Sep 08 2022 |
8258 |
523.92 |
| Sep 08 2022 |
3362 |
504.84 |
| Sep 08 2022 |
12030 |
496.56 |
| Sep 01 2022 |
2856 |
387.14 |
| Sep 01 2022 |
8166 |
523.92 |
| Sep 01 2022 |
3393 |
504.84 |
| Sep 01 2022 |
11882 |
496.56 |
| Aug 25 2022 |
2853 |
387.14 |
| Aug 25 2022 |
8084 |
523.92 |
| Aug 25 2022 |
3411 |
504.84 |
| Aug 25 2022 |
11794 |
496.56 |
| Aug 18 2022 |
2854 |
387.14 |
| Aug 18 2022 |
8059 |
523.92 |
| Aug 18 2022 |
3413 |
504.84 |
| Aug 18 2022 |
11730 |
496.56 |
| Aug 11 2022 |
2858 |
387.14 |
| Aug 11 2022 |
7936 |
523.92 |
| Aug 11 2022 |
3415 |
504.84 |
| Aug 11 2022 |
11637 |
496.56 |
| Aug 04 2022 |
2844 |
387.14 |
| Aug 04 2022 |
7923 |
523.92 |
| Aug 04 2022 |
3415 |
504.84 |
| Aug 04 2022 |
11617 |
496.56 |
| Jul 28 2022 |
2836 |
387.14 |
| Jul 28 2022 |
7790 |
523.92 |
| Jul 28 2022 |
3430 |
504.84 |
| Jul 28 2022 |
11477 |
496.56 |
| Jul 21 2022 |
2787 |
387.14 |
| Jul 21 2022 |
7669 |
523.92 |
| Jul 21 2022 |
3435 |
504.84 |
| Jul 21 2022 |
11375 |
496.56 |
| Jul 14 2022 |
2785 |
387.14 |
| Jul 14 2022 |
7650 |
523.92 |
| Jul 14 2022 |
3438 |
504.84 |
| Jul 14 2022 |
11346 |
496.56 |
| Jul 07 2022 |
2781 |
387.14 |
| Jul 07 2022 |
7591 |
523.92 |
| Jul 07 2022 |
3423 |
504.84 |
| Jul 07 2022 |
11253 |
496.56 |
| Jun 30 2022 |
2772 |
387.14 |
| Jun 30 2022 |
7558 |
523.92 |
| Jun 30 2022 |
3423 |
504.84 |
| Jun 30 2022 |
11210 |
496.56 |
| Jun 23 2022 |
2774 |
387.14 |
| Jun 23 2022 |
7513 |
523.92 |
| Jun 23 2022 |
3394 |
504.84 |
| Jun 23 2022 |
11190 |
496.56 |
| Jun 16 2022 |
2748 |
387.14 |
| Jun 16 2022 |
7231 |
523.92 |
| Jun 16 2022 |
3412 |
504.84 |
| Jun 16 2022 |
10953 |
496.56 |
| Jun 09 2022 |
2699 |
387.14 |
| Jun 09 2022 |
7129 |
523.92 |
| Jun 09 2022 |
2841 |
516.2 |
| Jun 09 2022 |
10788 |
496.56 |
| Jun 02 2022 |
2653 |
387.14 |
| Jun 02 2022 |
6877 |
523.92 |
| Jun 02 2022 |
2671 |
516.2 |
| Jun 02 2022 |
10516 |
496.56 |
| May 26 2022 |
2632 |
387.14 |
| May 26 2022 |
6769 |
523.92 |
| May 26 2022 |
2665 |
516.2 |
| May 26 2022 |
10355 |
496.56 |
| May 19 2022 |
2640 |
387.14 |
| May 19 2022 |
6433 |
510.76 |
| May 19 2022 |
2665 |
516.2 |
| May 19 2022 |
9630 |
479.85 |
| May 12 2022 |
2635 |
387.14 |
| May 12 2022 |
6332 |
510.76 |
| May 12 2022 |
2665 |
516.2 |
| May 12 2022 |
9531 |
479.85 |
| May 05 2022 |
2518 |
387.14 |
| May 05 2022 |
6145 |
510.76 |
| May 05 2022 |
2608 |
516.2 |
| May 05 2022 |
9269 |
479.85 |
| Apr 28 2022 |
2673 |
387.14 |
| Apr 28 2022 |
5974 |
510.76 |
| Apr 28 2022 |
2608 |
516.2 |
| Apr 28 2022 |
9064 |
479.85 |
| Apr 21 2022 |
2485 |
387.14 |
| Apr 21 2022 |
5736 |
510.76 |
| Apr 21 2022 |
5672 |
482.8 |
| Apr 21 2022 |
8747 |
479.85 |
| Apr 14 2022 |
2515 |
387.14 |
| Apr 14 2022 |
5645 |
510.76 |
| Apr 14 2022 |
5671 |
482.8 |
| Apr 14 2022 |
8584 |
479.85 |
| Apr 07 2022 |
5550 |
510.76 |
| Apr 07 2022 |
5671 |
482.8 |
| Apr 07 2022 |
9085 |
510.76 |
| Mar 31 2022 |
5515 |
510.76 |
| Mar 31 2022 |
5671 |
482.8 |
| Mar 31 2022 |
9026 |
510.76 |
| Mar 24 2022 |
5377 |
510.76 |
| Mar 24 2022 |
5648 |
482.8 |
| Mar 24 2022 |
8793 |
510.76 |
| Mar 17 2022 |
5973 |
494.18 |
| Mar 17 2022 |
5647 |
482.8 |
| Mar 17 2022 |
8204 |
494.18 |
| Mar 10 2022 |
5998 |
494.18 |
| Mar 10 2022 |
5762 |
482.8 |
| Mar 10 2022 |
8185 |
494.18 |
| Mar 03 2022 |
6119 |
494.18 |
| Mar 03 2022 |
5786 |
482.8 |
| Mar 03 2022 |
8260 |
494.18 |
| Feb 24 2022 |
6112 |
494.18 |
| Feb 24 2022 |
5833 |
482.8 |
| Feb 24 2022 |
8240 |
494.18 |
| Feb 17 2022 |
5975 |
494.18 |
| Feb 17 2022 |
5669 |
482.8 |
| Feb 17 2022 |
7489 |
494.18 |
| Feb 10 2022 |
6012 |
494.18 |
| Feb 10 2022 |
5669 |
482.8 |
| Feb 10 2022 |
7407 |
494.18 |
| Feb 03 2022 |
6107 |
494.18 |
| Feb 03 2022 |
5711 |
482.8 |
| Feb 03 2022 |
7517 |
494.18 |
| Jan 27 2022 |
6123 |
494.18 |
| Jan 27 2022 |
5729 |
482.8 |
| Jan 27 2022 |
7557 |
494.18 |
| Jan 20 2022 |
6129 |
494.18 |
| Jan 20 2022 |
5737 |
482.8 |
| Jan 20 2022 |
7574 |
494.18 |
| Jan 13 2022 |
6149 |
494.18 |
| Jan 13 2022 |
5737 |
482.8 |
| Jan 13 2022 |
7607 |
494.18 |
| Jan 06 2022 |
6150 |
494.18 |
| Jan 06 2022 |
5757 |
482.8 |
| Jan 06 2022 |
7608 |
494.18 |
| Dec 30 2021 |
6157 |
494.18 |
| Dec 30 2021 |
5760 |
482.8 |
| Dec 30 2021 |
7616 |
494.18 |
| Dec 23 2021 |
6157 |
494.18 |
| Dec 23 2021 |
5760 |
482.8 |
| Dec 23 2021 |
7616 |
494.18 |
| Dec 16 2021 |
6157 |
494.18 |
| Dec 16 2021 |
5760 |
482.8 |
| Dec 16 2021 |
7616 |
494.18 |
| Dec 09 2021 |
6157 |
494.18 |
| Dec 09 2021 |
5784 |
482.8 |
| Dec 09 2021 |
7616 |
494.18 |
| Dec 02 2021 |
6156 |
494.18 |
| Dec 02 2021 |
5818 |
482.8 |
| Dec 02 2021 |
7620 |
494.18 |
| Nov 25 2021 |
6156 |
494.18 |
| Nov 25 2021 |
5818 |
482.8 |
| Nov 25 2021 |
7620 |
494.18 |
| Nov 18 2021 |
6157 |
494.18 |
| Nov 18 2021 |
5839 |
482.8 |
| Nov 18 2021 |
7621 |
494.18 |
| Nov 11 2021 |
6157 |
494.18 |
| Nov 11 2021 |
5875 |
482.8 |
| Nov 11 2021 |
7622 |
494.18 |
| Nov 04 2021 |
6157 |
494.18 |
| Nov 04 2021 |
5893 |
482.8 |
| Nov 04 2021 |
7692 |
494.18 |
| Oct 28 2021 |
6157 |
494.18 |
| Oct 28 2021 |
9261 |
482.8 |
| Oct 28 2021 |
7692 |
494.18 |
| Oct 21 2021 |
6156 |
494.18 |
| Oct 21 2021 |
9266 |
482.8 |
| Oct 21 2021 |
7719 |
494.18 |
| Oct 14 2021 |
6157 |
494.18 |
| Oct 14 2021 |
9920 |
482.8 |
| Oct 14 2021 |
7730 |
494.18 |
| Oct 07 2021 |
6158 |
494.18 |
| Oct 07 2021 |
10086 |
482.8 |
| Oct 07 2021 |
7750 |
494.18 |
| Sep 30 2021 |
6094 |
494.18 |
| Sep 30 2021 |
10135 |
482.8 |
| Sep 30 2021 |
7698 |
494.18 |
| Sep 23 2021 |
6001 |
494.18 |
| Sep 23 2021 |
10237 |
482.8 |
| Sep 23 2021 |
7641 |
494.18 |
| Sep 16 2021 |
5981 |
494.18 |
| Sep 16 2021 |
9982 |
482.8 |
| Sep 16 2021 |
7591 |
494.18 |
| Sep 09 2021 |
5948 |
494.18 |
| Sep 09 2021 |
9971 |
482.8 |
| Sep 09 2021 |
7629 |
494.18 |
| Sep 02 2021 |
5873 |
494.18 |
| Sep 02 2021 |
10131 |
482.8 |
| Sep 02 2021 |
7765 |
494.18 |
| Aug 26 2021 |
5957 |
494.18 |
| Aug 26 2021 |
10026 |
482.8 |
| Aug 26 2021 |
7695 |
494.18 |
| Aug 19 2021 |
6013 |
494.18 |
| Aug 19 2021 |
10179 |
482.8 |
| Aug 19 2021 |
7864 |
494.18 |
| Aug 12 2021 |
4900 |
498.34 |
| Aug 12 2021 |
10275 |
482.8 |
| Aug 12 2021 |
8403 |
498.34 |
| Aug 05 2021 |
4935 |
498.34 |
| Aug 05 2021 |
10369 |
482.8 |
| Aug 05 2021 |
8465 |
498.34 |
| Jul 29 2021 |
4807 |
485.92 |
| Jul 29 2021 |
10448 |
482.8 |
| Jul 29 2021 |
8198 |
485.92 |
| Jul 22 2021 |
4729 |
483.17 |
| Jul 22 2021 |
10748 |
482.8 |
| Jul 22 2021 |
8065 |
483.17 |
| Jul 15 2021 |
4799 |
483.17 |
| Jul 15 2021 |
9830 |
461.06 |
| Jul 15 2021 |
8142 |
483.17 |
| Jul 08 2021 |
4962 |
483.17 |
| Jul 08 2021 |
9989 |
461.06 |
| Jul 08 2021 |
8298 |
483.17 |
| Jul 01 2021 |
5067 |
483.17 |
| Jul 01 2021 |
9867 |
461.06 |
| Jul 01 2021 |
8437 |
483.17 |
| Jun 24 2021 |
5224 |
483.17 |
| Jun 24 2021 |
9796 |
461.06 |
| Jun 24 2021 |
8567 |
483.17 |
| Jun 17 2021 |
5220 |
483.17 |
| Jun 17 2021 |
8554 |
483.17 |
| Jun 10 2021 |
4761 |
465.22 |
| Jun 10 2021 |
7732 |
465.22 |
| Jun 03 2021 |
7745 |
465.22 |
| Jun 01 2021 |
9905 |
461.06 |
| May 27 2021 |
5168 |
465.22 |
| May 27 2021 |
7998 |
465.22 |
| May 07 2021 |
14757 |
465.22 |
| May 01 2021 |
12838 |
514.07 |
| Apr 30 2021 |
3315 |
494.18 |
| Apr 30 2021 |
5125 |
494.18 |
| Apr 23 2021 |
3185 |
494.18 |
| Apr 23 2021 |
4681 |
494.18 |
| Apr 16 2021 |
2982 |
494.18 |
| Apr 16 2021 |
4253 |
494.18 |
| Apr 09 2021 |
2456 |
494.18 |
| Apr 09 2021 |
3615 |
494.18 |
| Apr 02 2021 |
2447 |
494.18 |
| Apr 02 2021 |
3589 |
494.18 |
| Apr 01 2021 |
13227 |
514.07 |
| Mar 26 2021 |
2220 |
494.18 |
| Mar 26 2021 |
3357 |
494.18 |
| Mar 19 2021 |
1965 |
494.18 |
| Mar 19 2021 |
3084 |
494.18 |
| Mar 01 2021 |
5193 |
499.92 |
| Feb 01 2021 |
5124 |
499.92 |
| Jan 01 2021 |
5071 |
499.92 |
| Dec 01 2020 |
4462 |
499.92 |
| Nov 01 2020 |
5102 |
499.92 |
| Oct 01 2020 |
5105 |
499.92 |
| Sep 01 2020 |
5257 |
499.92 |
| Aug 14 2020 |
5850 |
506.65 |
| Aug 14 2020 |
9108 |
506.65 |
| Aug 07 2020 |
6339 |
506.65 |
| Aug 07 2020 |
9770 |
506.65 |
| Aug 01 2020 |
5122 |
499.92 |
| Jul 31 2020 |
5727 |
477.65 |
| Jul 31 2020 |
8632 |
477.65 |
| Jul 24 2020 |
6113 |
475.83 |
| Jul 24 2020 |
9055 |
475.83 |
| Jul 17 2020 |
6592 |
475.83 |
| Jul 17 2020 |
9468 |
475.83 |
| Jul 10 2020 |
7148 |
475.83 |
| Jul 10 2020 |
10027 |
475.83 |
| Jul 03 2020 |
7232 |
475.83 |
| Jul 03 2020 |
10149 |
475.83 |
| Jul 01 2020 |
5731 |
499.92 |
| Jun 26 2020 |
7746 |
475.83 |
| Jun 26 2020 |
10661 |
475.83 |
| Jun 19 2020 |
7982 |
475.83 |
| Jun 19 2020 |
11078 |
475.83 |
| Jun 12 2020 |
7777 |
467.73 |
| Jun 12 2020 |
10729 |
467.73 |
| Jun 05 2020 |
8125 |
467.73 |
| Jun 05 2020 |
11071 |
467.73 |
| May 29 2020 |
8442 |
467.73 |
| May 29 2020 |
11416 |
467.73 |
| May 22 2020 |
8769 |
467.73 |
| May 22 2020 |
11774 |
467.73 |
| May 15 2020 |
8969 |
467.73 |
| May 15 2020 |
12167 |
467.73 |
| May 08 2020 |
9190 |
467.73 |
| May 08 2020 |
12462 |
467.73 |
| May 01 2020 |
9661 |
467.73 |
| May 01 2020 |
13061 |
467.73 |
| Apr 24 2020 |
9976 |
467.73 |
| Apr 24 2020 |
13906 |
467.73 |
| Apr 17 2020 |
10030 |
467.73 |
| Apr 17 2020 |
14188 |
467.73 |
| Apr 10 2020 |
10263 |
467.73 |
| Apr 10 2020 |
14526 |
467.73 |
| Apr 03 2020 |
10490 |
467.73 |
| Apr 03 2020 |
14903 |
467.73 |
| Apr 01 2020 |
6916 |
492.44 |
| Mar 27 2020 |
10708 |
467.73 |
| Mar 27 2020 |
15272 |
467.73 |
| Mar 20 2020 |
10863 |
467.73 |
| Mar 20 2020 |
15486 |
467.73 |
| Mar 13 2020 |
11512 |
474.45 |
| Mar 13 2020 |
10956 |
467.73 |
| Mar 13 2020 |
14869 |
461.39 |
| Mar 06 2020 |
11032 |
467.73 |
| Mar 06 2020 |
11722 |
474.45 |
| Mar 06 2020 |
15004 |
461.39 |
| Mar 01 2020 |
7014 |
492.44 |
| Feb 28 2020 |
10746 |
465 |
| Feb 28 2020 |
11740 |
474.45 |
| Feb 28 2020 |
13621 |
450.87 |
| Feb 21 2020 |
11584 |
474.45 |
| Feb 21 2020 |
9558 |
454.08 |
| Feb 21 2020 |
15717 |
467.66 |
| Feb 14 2020 |
9603 |
454.08 |
| Feb 14 2020 |
11626 |
474.45 |
| Feb 14 2020 |
15759 |
467.66 |
| Feb 07 2020 |
9530 |
454.08 |
| Feb 07 2020 |
11593 |
474.45 |
| Feb 07 2020 |
15652 |
467.66 |
| Feb 01 2020 |
7016 |
492.44 |
| Jan 31 2020 |
9548 |
454.08 |
| Jan 31 2020 |
11676 |
474.45 |
| Jan 31 2020 |
15699 |
467.66 |
| Jan 24 2020 |
11681 |
474.45 |
| Jan 24 2020 |
9563 |
454.08 |
| Jan 24 2020 |
15695 |
467.66 |
| Jan 17 2020 |
9494 |
454.08 |
| Jan 17 2020 |
11694 |
474.45 |
| Jan 17 2020 |
15611 |
467.66 |
| Jan 10 2020 |
9494 |
454.08 |
| Jan 10 2020 |
11694 |
474.45 |
| Jan 10 2020 |
15613 |
467.66 |
| Jan 03 2020 |
9499 |
454.08 |
| Jan 03 2020 |
11696 |
474.45 |
| Jan 03 2020 |
15624 |
467.66 |
| Jan 01 2020 |
7023 |
492.44 |
| Dec 27 2019 |
9493 |
454.08 |
| Dec 27 2019 |
11696 |
474.45 |
| Dec 27 2019 |
15618 |
467.66 |
| Dec 20 2019 |
9493 |
454.08 |
| Dec 20 2019 |
11696 |
474.45 |
| Dec 20 2019 |
15618 |
467.66 |
| Dec 13 2019 |
9494 |
454.08 |
| Dec 13 2019 |
11697 |
474.45 |
| Dec 13 2019 |
15619 |
467.66 |
| Dec 06 2019 |
11697 |
474.45 |
| Dec 06 2019 |
9482 |
454.08 |
| Dec 06 2019 |
15600 |
467.66 |
| Dec 01 2019 |
7007 |
492.44 |
| Nov 29 2019 |
9456 |
454.08 |
| Nov 29 2019 |
11697 |
474.45 |
| Nov 29 2019 |
15582 |
467.66 |
| Nov 22 2019 |
9456 |
454.08 |
| Nov 22 2019 |
11697 |
474.45 |
| Nov 22 2019 |
15582 |
467.66 |
| Nov 15 2019 |
11697 |
474.45 |
| Nov 15 2019 |
9457 |
454.08 |
| Nov 15 2019 |
15587 |
467.66 |
| Nov 08 2019 |
9462 |
454.08 |
| Nov 08 2019 |
11661 |
474.45 |
| Nov 08 2019 |
15513 |
467.66 |
| Nov 01 2019 |
6925 |
492.44 |
| Nov 01 2019 |
11438 |
474.45 |
| Nov 01 2019 |
9457 |
454.08 |
| Nov 01 2019 |
15319 |
467.66 |
| Oct 25 2019 |
11438 |
474.45 |
| Oct 25 2019 |
9474 |
454.08 |
| Oct 25 2019 |
15336 |
467.66 |
| Oct 18 2019 |
9474 |
454.08 |
| Oct 18 2019 |
11485 |
474.45 |
| Oct 18 2019 |
15366 |
467.66 |
| Oct 11 2019 |
9474 |
454.08 |
| Oct 11 2019 |
11448 |
474.45 |
| Oct 11 2019 |
15335 |
467.66 |
| Oct 04 2019 |
9487 |
454.08 |
| Oct 04 2019 |
11422 |
474.45 |
| Oct 04 2019 |
15318 |
467.66 |
| Oct 01 2019 |
6734 |
492.44 |
| Sep 27 2019 |
11426 |
474.45 |
| Sep 27 2019 |
9490 |
454.08 |
| Sep 27 2019 |
15438 |
467.66 |
| Sep 20 2019 |
9496 |
454.08 |
| Sep 20 2019 |
11405 |
474.45 |
| Sep 20 2019 |
15433 |
467.66 |
| Sep 13 2019 |
9456 |
454.08 |
| Sep 13 2019 |
11475 |
474.45 |
| Sep 13 2019 |
15449 |
467.66 |
| Sep 06 2019 |
11690 |
474.45 |
| Sep 06 2019 |
9468 |
454.08 |
| Sep 06 2019 |
15707 |
467.66 |
| Sep 01 2019 |
5760 |
492.44 |
| Aug 30 2019 |
9571 |
454.08 |
| Aug 30 2019 |
11748 |
474.45 |
| Aug 30 2019 |
15823 |
467.66 |
| Aug 23 2019 |
9647 |
454.08 |
| Aug 23 2019 |
11902 |
474.45 |
| Aug 23 2019 |
16021 |
467.66 |
| Aug 16 2019 |
9661 |
454.08 |
| Aug 16 2019 |
11853 |
474.45 |
| Aug 16 2019 |
15992 |
467.66 |
| Aug 09 2019 |
11917 |
474.45 |
| Aug 09 2019 |
9695 |
454.08 |
| Aug 09 2019 |
16045 |
467.66 |
| Aug 02 2019 |
9800 |
454.08 |
| Aug 02 2019 |
12033 |
474.45 |
| Aug 02 2019 |
16154 |
467.66 |
| Aug 01 2019 |
5340 |
492.44 |
| Jul 26 2019 |
15110 |
512.16 |
| Jul 26 2019 |
12027 |
474.45 |
| Jul 26 2019 |
19521 |
493.31 |
| Jul 19 2019 |
15152 |
512.16 |
| Jul 19 2019 |
12212 |
474.45 |
| Jul 19 2019 |
19686 |
493.31 |
| Jul 12 2019 |
15314 |
512.16 |
| Jul 12 2019 |
12199 |
474.45 |
| Jul 12 2019 |
19807 |
493.31 |
| Jul 05 2019 |
15745 |
512.16 |
| Jul 05 2019 |
12373 |
474.45 |
| Jul 05 2019 |
20204 |
493.31 |
| Jul 01 2019 |
5122 |
492.44 |
| Jun 28 2019 |
15940 |
512.16 |
| Jun 28 2019 |
12466 |
474.45 |
| Jun 28 2019 |
20373 |
493.31 |
| Jun 21 2019 |
12445 |
474.45 |
| Jun 21 2019 |
15932 |
512.16 |
| Jun 21 2019 |
20233 |
493.31 |
| Jun 14 2019 |
16099 |
512.16 |
| Jun 14 2019 |
12452 |
474.45 |
| Jun 14 2019 |
20366 |
493.31 |
| Jun 07 2019 |
16345 |
512.16 |
| Jun 07 2019 |
12550 |
474.45 |
| Jun 07 2019 |
20585 |
493.31 |
| Jun 01 2019 |
4803 |
492.44 |
| May 31 2019 |
12521 |
474.45 |
| May 31 2019 |
16256 |
512.16 |
| May 31 2019 |
20508 |
493.31 |
| May 24 2019 |
16230 |
512.16 |
| May 24 2019 |
12495 |
474.45 |
| May 24 2019 |
20518 |
493.31 |
| May 17 2019 |
12542 |
474.45 |
| May 17 2019 |
16276 |
512.16 |
| May 17 2019 |
20510 |
493.31 |
| May 10 2019 |
12645 |
474.45 |
| May 10 2019 |
16255 |
512.16 |
| May 10 2019 |
20497 |
493.31 |
| May 03 2019 |
16279 |
512.16 |
| May 03 2019 |
12696 |
474.45 |
| May 03 2019 |
20547 |
493.31 |
| May 01 2019 |
4239 |
467.57 |
| Apr 26 2019 |
16080 |
510.03 |
| Apr 26 2019 |
12881 |
474.45 |
| Apr 26 2019 |
20362 |
495.8 |
| Apr 19 2019 |
16255 |
510.03 |
| Apr 19 2019 |
12816 |
474.45 |
| Apr 19 2019 |
20299 |
495.8 |
| Apr 18 2019 |
12824 |
474.45 |
| Apr 18 2019 |
16275 |
510.03 |
| Apr 12 2019 |
16424 |
510.03 |
| Apr 12 2019 |
12832 |
474.45 |
| Apr 12 2019 |
20388 |
495.8 |
| Apr 05 2019 |
16087 |
510.03 |
| Apr 05 2019 |
12317 |
474.45 |
| Apr 05 2019 |
19914 |
495.8 |
| Apr 01 2019 |
3775 |
467.57 |
| Mar 29 2019 |
15870 |
510.03 |
| Mar 29 2019 |
10061 |
451.3 |
| Mar 29 2019 |
13968 |
450.43 |
| Mar 22 2019 |
8040 |
432.71 |
| Mar 22 2019 |
15618 |
510.03 |
| Mar 22 2019 |
11434 |
432.71 |
| Mar 15 2019 |
15540 |
510.03 |
| Mar 15 2019 |
7747 |
428.09 |
| Mar 15 2019 |
10927 |
428.09 |
| Mar 08 2019 |
17373 |
538 |
| Mar 08 2019 |
7594 |
428.09 |
| Mar 08 2019 |
10744 |
428.09 |
| Mar 01 2019 |
12676 |
470 |
| Mar 01 2019 |
17382 |
538 |
| Mar 01 2019 |
7665 |
428.09 |
| Mar 01 2019 |
10798 |
428.09 |
| Feb 22 2019 |
7677 |
428.09 |
| Feb 22 2019 |
17409 |
538 |
| Feb 22 2019 |
10835 |
428.09 |
| Feb 15 2019 |
17341 |
538 |
| Feb 15 2019 |
7688 |
428.09 |
| Feb 15 2019 |
10766 |
428.09 |
| Feb 08 2019 |
17118 |
538 |
| Feb 08 2019 |
7650 |
428.09 |
| Feb 08 2019 |
10705 |
428.09 |
| Feb 01 2019 |
12561 |
470 |
| Feb 01 2019 |
17138 |
538 |
| Feb 01 2019 |
7655 |
428.09 |
| Feb 01 2019 |
10709 |
428.09 |
| Jan 25 2019 |
17128 |
538 |
| Jan 25 2019 |
7661 |
428.09 |
| Jan 25 2019 |
10742 |
428.09 |
| Jan 18 2019 |
17148 |
538 |
| Jan 18 2019 |
7693 |
428.09 |
| Jan 18 2019 |
10752 |
428.09 |
| Jan 11 2019 |
17127 |
538 |
| Jan 11 2019 |
7693 |
428.09 |
| Jan 11 2019 |
10748 |
428.09 |
| Jan 04 2019 |
7694 |
428.09 |
| Jan 04 2019 |
17144 |
538 |
| Jan 04 2019 |
10756 |
428.09 |
| Jan 01 2019 |
10055 |
470 |
| Dec 28 2018 |
17144 |
538 |
| Dec 28 2018 |
7694 |
428.09 |
| Dec 28 2018 |
10756 |
428.09 |
| Dec 21 2018 |
17144 |
538 |
| Dec 21 2018 |
7694 |
428.09 |
| Dec 21 2018 |
10756 |
428.09 |
| Dec 14 2018 |
7694 |
428.09 |
| Dec 14 2018 |
17144 |
538 |
| Dec 14 2018 |
10756 |
428.09 |
| Dec 07 2018 |
17129 |
538 |
| Dec 07 2018 |
7694 |
428.09 |
| Dec 07 2018 |
10757 |
428.09 |
| Dec 01 2018 |
12510 |
470 |
| Nov 30 2018 |
7694 |
428.09 |
| Nov 30 2018 |
17129 |
538 |
| Nov 30 2018 |
10757 |
428.09 |
| Nov 23 2018 |
7694 |
428.09 |
| Nov 23 2018 |
17129 |
538 |
| Nov 23 2018 |
10757 |
428.09 |
| Nov 16 2018 |
17129 |
538 |
| Nov 16 2018 |
7694 |
428.09 |
| Nov 16 2018 |
10757 |
428.09 |
| Nov 09 2018 |
17129 |
538 |
| Nov 09 2018 |
7694 |
428.09 |
| Nov 09 2018 |
10757 |
428.09 |
| Nov 02 2018 |
17129 |
538 |
| Nov 02 2018 |
7694 |
428.09 |
| Nov 02 2018 |
10731 |
428.09 |
| Nov 01 2018 |
10032 |
470 |
| Oct 26 2018 |
7692 |
428.09 |
| Oct 26 2018 |
17129 |
538 |
| Oct 26 2018 |
10730 |
428.09 |
| Oct 19 2018 |
17129 |
538 |
| Oct 19 2018 |
7716 |
428.09 |
| Oct 19 2018 |
10755 |
428.09 |
| Oct 12 2018 |
17098 |
538 |
| Oct 12 2018 |
7693 |
428.09 |
| Oct 12 2018 |
10719 |
428.09 |
| Oct 05 2018 |
7712 |
428.09 |
| Oct 05 2018 |
17050 |
538 |
| Oct 05 2018 |
10813 |
428.09 |
| Oct 01 2018 |
10130 |
470 |
| Sep 28 2018 |
17060 |
538 |
| Sep 28 2018 |
7529 |
428.09 |
| Sep 28 2018 |
10541 |
428.09 |
| Sep 21 2018 |
17010 |
538 |
| Sep 21 2018 |
7496 |
428.09 |
| Sep 21 2018 |
10525 |
428.09 |
| Sep 14 2018 |
17084 |
538 |
| Sep 14 2018 |
7515 |
428.09 |
| Sep 14 2018 |
10561 |
428.09 |
| Sep 07 2018 |
7634 |
428.09 |
| Sep 07 2018 |
17234 |
538 |
| Sep 07 2018 |
10753 |
428.09 |
| Sep 01 2018 |
9574 |
470 |
| Aug 31 2018 |
7663 |
428.09 |
| Aug 31 2018 |
17329 |
538 |
| Aug 31 2018 |
10832 |
428.09 |
| Aug 24 2018 |
7662 |
428.09 |
| Aug 24 2018 |
17151 |
538 |
| Aug 24 2018 |
10841 |
428.09 |
| Aug 17 2018 |
17440 |
538 |
| Aug 17 2018 |
7653 |
428.09 |
| Aug 17 2018 |
10976 |
428.09 |
| Aug 10 2018 |
17414 |
538 |
| Aug 10 2018 |
7705 |
428.09 |
| Aug 10 2018 |
11082 |
428.09 |
| Aug 03 2018 |
18973 |
562.78 |
| Aug 03 2018 |
7847 |
428.09 |
| Aug 03 2018 |
11184 |
428.09 |
| Aug 01 2018 |
9134 |
470 |
| Jul 27 2018 |
19384 |
571.91 |
| Jul 27 2018 |
7933 |
428.09 |
| Jul 27 2018 |
11216 |
428.09 |
| Jul 20 2018 |
19920 |
580.62 |
| Jul 20 2018 |
7908 |
428.09 |
| Jul 20 2018 |
11374 |
428.09 |
| Jul 13 2018 |
8076 |
428.09 |
| Jul 13 2018 |
19059 |
564.53 |
| Jul 13 2018 |
11261 |
428.09 |
| Jul 06 2018 |
17418 |
533.72 |
| Jul 06 2018 |
7872 |
428.09 |
| Jul 06 2018 |
11008 |
428.09 |
| Jul 01 2018 |
8955 |
470 |
| Jun 29 2018 |
7893 |
428.09 |
| Jun 29 2018 |
15871 |
512.07 |
| Jun 29 2018 |
11037 |
428.09 |
| Jun 22 2018 |
16075 |
510.66 |
| Jun 22 2018 |
8084 |
428.09 |
| Jun 22 2018 |
11305 |
428.09 |
| Jun 15 2018 |
8143 |
428.09 |
| Jun 15 2018 |
14927 |
496.9 |
| Jun 15 2018 |
11327 |
428.09 |
| Jun 08 2018 |
15094 |
496.9 |
| Jun 08 2018 |
8178 |
428.09 |
| Jun 08 2018 |
11473 |
428.09 |
| Jun 01 2018 |
8493 |
428.09 |
| Jun 01 2018 |
15196 |
496.9 |
| Jun 01 2018 |
11759 |
428.09 |
| May 25 2018 |
15258 |
496.9 |
| May 25 2018 |
8513 |
428.09 |
| May 25 2018 |
11931 |
428.09 |
| May 18 2018 |
8583 |
428.09 |
| May 18 2018 |
15267 |
496.9 |
| May 18 2018 |
11955 |
428.09 |
| May 11 2018 |
15210 |
496.9 |
| May 11 2018 |
8588 |
428.09 |
| May 11 2018 |
12044 |
428.09 |
| May 04 2018 |
15417 |
496.9 |
| May 04 2018 |
8766 |
428.09 |
| May 04 2018 |
12186 |
428.09 |
| Apr 27 2018 |
15848 |
501.43 |
| Apr 27 2018 |
8719 |
428.09 |
| Apr 27 2018 |
12128 |
428.09 |
| Apr 20 2018 |
16003 |
501.43 |
| Apr 20 2018 |
8706 |
428.09 |
| Apr 20 2018 |
12172 |
428.09 |
| Apr 13 2018 |
15962 |
501.43 |
| Apr 13 2018 |
8648 |
428.09 |
| Apr 13 2018 |
12181 |
428.09 |
| Apr 06 2018 |
15860 |
501.43 |
| Apr 06 2018 |
10699 |
445.44 |
| Apr 06 2018 |
14576 |
445.44 |
| Mar 30 2018 |
15967 |
501.43 |
| Mar 30 2018 |
10961 |
445.44 |
| Mar 30 2018 |
14784 |
445.44 |
| Mar 23 2018 |
10879 |
443.39 |
| Mar 23 2018 |
15976 |
501.43 |
| Mar 23 2018 |
17045 |
460.65 |
| Mar 16 2018 |
10227 |
438.5 |
| Mar 16 2018 |
16025 |
501.43 |
| Mar 16 2018 |
20405 |
487.63 |
| Mar 09 2018 |
15906 |
501.43 |
| Mar 09 2018 |
10196 |
438.5 |
| Mar 09 2018 |
20382 |
487.63 |
| Mar 02 2018 |
16059 |
501.43 |
| Mar 02 2018 |
8029 |
416.61 |
| Mar 02 2018 |
20649 |
487.63 |
| Feb 23 2018 |
8113 |
416.61 |
| Feb 23 2018 |
16216 |
501.43 |
| Feb 23 2018 |
20812 |
487.63 |
| Feb 16 2018 |
16171 |
501.43 |
| Feb 16 2018 |
8135 |
416.61 |
| Feb 16 2018 |
20786 |
487.63 |
| Feb 09 2018 |
16188 |
501.43 |
| Feb 09 2018 |
8087 |
416.61 |
| Feb 09 2018 |
20574 |
487.63 |
| Feb 02 2018 |
16155 |
501.43 |
| Feb 02 2018 |
8060 |
416.61 |
| Feb 02 2018 |
20485 |
487.63 |
| Jan 26 2018 |
16193 |
501.43 |
| Jan 26 2018 |
8088 |
416.61 |
| Jan 26 2018 |
20545 |
487.63 |
| Jan 19 2018 |
16198 |
501.43 |
| Jan 19 2018 |
8095 |
416.61 |
| Jan 19 2018 |
20547 |
487.63 |
| Jan 12 2018 |
16179 |
501.43 |
| Jan 12 2018 |
8107 |
416.61 |
| Jan 12 2018 |
20545 |
487.63 |
| Jan 05 2018 |
8107 |
416.61 |
| Jan 05 2018 |
16208 |
501.43 |
| Jan 05 2018 |
20569 |
487.63 |
| Dec 29 2017 |
16209 |
501.43 |
| Dec 29 2017 |
8107 |
416.61 |
| Dec 29 2017 |
20569 |
487.63 |
| Dec 22 2017 |
16211 |
501.43 |
| Dec 22 2017 |
8107 |
416.61 |
| Dec 22 2017 |
20571 |
487.63 |
| Dec 15 2017 |
8107 |
416.61 |
| Dec 15 2017 |
16201 |
501.43 |
| Dec 15 2017 |
20567 |
487.63 |
| Dec 08 2017 |
8107 |
416.61 |
| Dec 08 2017 |
16201 |
501.43 |
| Dec 08 2017 |
20567 |
487.63 |
| Dec 01 2017 |
16201 |
501.43 |
| Dec 01 2017 |
8107 |
416.61 |
| Dec 01 2017 |
20567 |
487.63 |
| Nov 24 2017 |
8107 |
416.61 |
| Nov 24 2017 |
16201 |
501.43 |
| Nov 24 2017 |
20567 |
487.63 |
| Nov 17 2017 |
8107 |
416.61 |
| Nov 17 2017 |
16201 |
501.43 |
| Nov 17 2017 |
20568 |
487.63 |
| Nov 10 2017 |
16201 |
501.43 |
| Nov 10 2017 |
8111 |
416.61 |
| Nov 10 2017 |
20582 |
487.63 |
| Nov 03 2017 |
16202 |
501.43 |
| Nov 03 2017 |
8111 |
416.61 |
| Nov 03 2017 |
20583 |
487.63 |
| Oct 27 2017 |
8167 |
416.61 |
| Oct 27 2017 |
16202 |
501.43 |
| Oct 27 2017 |
20618 |
487.63 |
| Oct 20 2017 |
16233 |
501.43 |
| Oct 20 2017 |
8110 |
416.61 |
| Oct 20 2017 |
20555 |
487.63 |
| Oct 13 2017 |
16233 |
501.43 |
| Oct 13 2017 |
8143 |
416.61 |
| Oct 13 2017 |
20583 |
487.63 |
| Oct 06 2017 |
16221 |
501.43 |
| Oct 06 2017 |
8140 |
416.61 |
| Oct 06 2017 |
20585 |
487.63 |
| Sep 29 2017 |
8139 |
416.61 |
| Sep 29 2017 |
16245 |
501.43 |
| Sep 29 2017 |
20498 |
487.63 |
| Sep 22 2017 |
16237 |
501.43 |
| Sep 22 2017 |
8264 |
416.61 |
| Sep 22 2017 |
20699 |
487.63 |
| Sep 15 2017 |
16322 |
501.43 |
| Sep 15 2017 |
8284 |
416.61 |
| Sep 15 2017 |
20770 |
487.63 |
| Sep 08 2017 |
8228 |
416.61 |
| Sep 08 2017 |
16345 |
501.43 |
| Sep 08 2017 |
20886 |
487.63 |
| Sep 01 2017 |
16576 |
501.43 |
| Sep 01 2017 |
8238 |
416.61 |
| Sep 01 2017 |
20965 |
487.63 |
| Aug 25 2017 |
16607 |
501.43 |
| Aug 25 2017 |
8602 |
416.61 |
| Aug 25 2017 |
21346 |
487.63 |
| Aug 18 2017 |
16214 |
496.65 |
| Aug 18 2017 |
8632 |
416.61 |
| Aug 18 2017 |
20882 |
482.84 |
| Aug 11 2017 |
16148 |
496.65 |
| Aug 11 2017 |
8694 |
416.61 |
| Aug 11 2017 |
20913 |
482.84 |
| Aug 04 2017 |
16300 |
496.65 |
| Aug 04 2017 |
7319 |
402.36 |
| Aug 04 2017 |
22815 |
496.65 |
| Jul 28 2017 |
16383 |
496.65 |
| Jul 28 2017 |
7379 |
402.36 |
| Jul 28 2017 |
20112 |
474.5 |
| Jul 21 2017 |
7486 |
402.36 |
| Jul 21 2017 |
16498 |
496.65 |
| Jul 21 2017 |
20221 |
474.5 |
| Jul 14 2017 |
16568 |
496.65 |
| Jul 14 2017 |
7531 |
402.36 |
| Jul 14 2017 |
20317 |
474.5 |
| Jul 07 2017 |
19677 |
535.74 |
| Jul 07 2017 |
7574 |
402.36 |
| Jul 07 2017 |
15018 |
435.3 |
| Jun 30 2017 |
7605 |
402.36 |
| Jun 30 2017 |
19776 |
535.74 |
| Jun 30 2017 |
15071 |
435.3 |
| Jun 23 2017 |
7753 |
402.36 |
| Jun 23 2017 |
18705 |
506.87 |
| Jun 23 2017 |
13387 |
422.29 |
| Jun 16 2017 |
17819 |
496.29 |
| Jun 16 2017 |
7761 |
402.36 |
| Jun 16 2017 |
13346 |
422.29 |
| Jun 09 2017 |
7639 |
402.36 |
| Jun 09 2017 |
15770 |
474.49 |
| Jun 09 2017 |
13251 |
422.29 |
| Jun 02 2017 |
7900 |
402.36 |
| Jun 02 2017 |
15283 |
469.33 |
| Jun 02 2017 |
12984 |
418.94 |
| May 26 2017 |
15417 |
469.33 |
| May 26 2017 |
7922 |
402.36 |
| May 26 2017 |
13015 |
418.94 |
| May 19 2017 |
15423 |
469.33 |
| May 19 2017 |
11263 |
431.32 |
| May 19 2017 |
13202 |
418.94 |
| May 12 2017 |
11319 |
431.32 |
| May 12 2017 |
15589 |
469.33 |
| May 12 2017 |
13302 |
418.94 |
| May 05 2017 |
15554 |
469.33 |
| May 05 2017 |
11342 |
431.32 |
| May 05 2017 |
13300 |
418.94 |
| Apr 28 2017 |
15319 |
469.33 |
| Apr 28 2017 |
11272 |
431.32 |
| Apr 28 2017 |
13151 |
418.94 |
| Apr 21 2017 |
15559 |
469.33 |
| Apr 21 2017 |
11460 |
431.32 |
| Apr 21 2017 |
13305 |
418.94 |
| Apr 14 2017 |
11546 |
431.32 |
| Apr 14 2017 |
15611 |
469.33 |
| Apr 14 2017 |
13340 |
418.94 |
| Apr 07 2017 |
15751 |
469.33 |
| Apr 07 2017 |
10987 |
427.39 |
| Apr 07 2017 |
12085 |
411.27 |
| Apr 01 2017 |
887 |
322.5 |
| Mar 31 2017 |
16092 |
469.33 |
| Mar 31 2017 |
8301 |
401.95 |
| Mar 31 2017 |
11060 |
401.95 |
| Mar 24 2017 |
8012 |
400.36 |
| Mar 24 2017 |
15953 |
469.33 |
| Mar 24 2017 |
11467 |
405.93 |
| Mar 17 2017 |
16047 |
469.33 |
| Mar 17 2017 |
8112 |
400.36 |
| Mar 17 2017 |
11550 |
405.93 |
| Mar 10 2017 |
16172 |
469.33 |
| Mar 10 2017 |
8145 |
400.36 |
| Mar 10 2017 |
11649 |
405.93 |
| Mar 03 2017 |
16084 |
469.33 |
| Mar 03 2017 |
9494 |
413.8 |
| Mar 03 2017 |
12875 |
415.45 |
| Mar 01 2017 |
813 |
322.5 |
| Feb 24 2017 |
16018 |
469.33 |
| Feb 24 2017 |
9581 |
413.8 |
| Feb 24 2017 |
12914 |
415.45 |
| Feb 17 2017 |
15832 |
469.33 |
| Feb 17 2017 |
9610 |
413.8 |
| Feb 17 2017 |
12959 |
415.45 |
| Feb 10 2017 |
15878 |
469.33 |
| Feb 10 2017 |
9731 |
413.8 |
| Feb 10 2017 |
13034 |
415.45 |
| Feb 03 2017 |
9717 |
413.8 |
| Feb 03 2017 |
15872 |
469.33 |
| Feb 03 2017 |
13017 |
415.45 |
| Feb 01 2017 |
781 |
322.5 |
| Jan 27 2017 |
15916 |
469.33 |
| Jan 27 2017 |
9691 |
413.8 |
| Jan 27 2017 |
13031 |
415.45 |
| Jan 20 2017 |
15893 |
469.33 |
| Jan 20 2017 |
9673 |
413.8 |
| Jan 20 2017 |
12992 |
415.45 |
| Jan 13 2017 |
9668 |
413.8 |
| Jan 13 2017 |
15903 |
469.33 |
| Jan 13 2017 |
12982 |
415.45 |
| Jan 06 2017 |
9668 |
413.8 |
| Jan 06 2017 |
15905 |
469.33 |
| Jan 06 2017 |
12954 |
415.45 |
| Dec 30 2016 |
15910 |
469.33 |
| Dec 30 2016 |
9668 |
413.8 |
| Dec 30 2016 |
12958 |
415.45 |
| Dec 23 2016 |
9668 |
413.8 |
| Dec 23 2016 |
15910 |
469.33 |
| Dec 23 2016 |
12958 |
415.45 |
| Dec 16 2016 |
9668 |
413.8 |
| Dec 16 2016 |
15904 |
469.33 |
| Dec 16 2016 |
12957 |
415.45 |
| Dec 09 2016 |
15906 |
469.33 |
| Dec 09 2016 |
9666 |
413.8 |
| Dec 09 2016 |
12959 |
415.45 |
| Dec 02 2016 |
15906 |
469.33 |
| Dec 02 2016 |
9666 |
413.8 |
| Dec 02 2016 |
12960 |
415.45 |
| Nov 25 2016 |
9666 |
413.8 |
| Nov 25 2016 |
15902 |
469.33 |
| Nov 25 2016 |
12958 |
415.45 |
| Nov 18 2016 |
15902 |
469.33 |
| Nov 18 2016 |
9666 |
413.8 |
| Nov 18 2016 |
12958 |
415.45 |
| Nov 11 2016 |
15902 |
469.33 |
| Nov 11 2016 |
9659 |
413.8 |
| Nov 11 2016 |
12952 |
415.45 |
| Nov 04 2016 |
15902 |
469.33 |
| Nov 04 2016 |
9659 |
413.8 |
| Nov 04 2016 |
12952 |
415.45 |
| Nov 01 2016 |
778 |
322.5 |
| Oct 28 2016 |
9675 |
413.8 |
| Oct 28 2016 |
15903 |
469.33 |
| Oct 28 2016 |
12971 |
415.45 |
| Oct 21 2016 |
15915 |
469.33 |
| Oct 21 2016 |
9685 |
413.8 |
| Oct 21 2016 |
12978 |
415.45 |
| Oct 14 2016 |
15875 |
469.33 |
| Oct 14 2016 |
9685 |
413.8 |
| Oct 14 2016 |
13005 |
415.45 |
| Oct 07 2016 |
9687 |
413.8 |
| Oct 07 2016 |
15892 |
469.33 |
| Oct 07 2016 |
13025 |
415.45 |
| Oct 01 2016 |
708 |
322.5 |
| Sep 30 2016 |
15934 |
469.33 |
| Sep 30 2016 |
9699 |
413.8 |
| Sep 30 2016 |
13036 |
415.45 |
| Sep 23 2016 |
15944 |
469.33 |
| Sep 23 2016 |
9602 |
413.8 |
| Sep 23 2016 |
12945 |
415.45 |
| Sep 16 2016 |
16029 |
469.33 |
| Sep 16 2016 |
9566 |
413.8 |
| Sep 16 2016 |
12969 |
415.45 |
| Sep 09 2016 |
16118 |
469.33 |
| Sep 09 2016 |
9677 |
413.8 |
| Sep 09 2016 |
13028 |
415.45 |
| Sep 02 2016 |
16300 |
469.33 |
| Sep 02 2016 |
9717 |
413.8 |
| Sep 02 2016 |
13167 |
415.45 |
| Sep 01 2016 |
701 |
322.5 |
| Aug 26 2016 |
16347 |
469.33 |
| Aug 26 2016 |
9420 |
413.8 |
| Aug 26 2016 |
12929 |
415.45 |
| Aug 19 2016 |
9439 |
413.8 |
| Aug 19 2016 |
15601 |
461.48 |
| Aug 19 2016 |
12950 |
415.45 |
| Aug 12 2016 |
15181 |
455.76 |
| Aug 12 2016 |
9419 |
413.8 |
| Aug 12 2016 |
14196 |
415.45 |
| Aug 05 2016 |
14419 |
449.14 |
| Aug 05 2016 |
9458 |
413.8 |
| Aug 05 2016 |
14330 |
415.45 |
| Aug 01 2016 |
535 |
322.5 |
| Jul 29 2016 |
9320 |
413.8 |
| Jul 29 2016 |
14483 |
449.14 |
| Jul 29 2016 |
14469 |
415.45 |
| Jul 22 2016 |
9444 |
413.8 |
| Jul 22 2016 |
14698 |
449.14 |
| Jul 22 2016 |
14634 |
415.45 |
| Jul 01 2016 |
513 |
322.5 |
| Jun 22 2016 |
9664 |
413.8 |
| Jun 22 2016 |
15535 |
454.05 |
| Jun 22 2016 |
15372 |
413.8 |
| Jun 15 2016 |
9786 |
413.8 |
| Jun 15 2016 |
14433 |
443.23 |
| Jun 15 2016 |
15529 |
413.8 |
| Jun 08 2016 |
13696 |
435.19 |
| Jun 08 2016 |
9800 |
413.8 |
| Jun 08 2016 |
15581 |
413.8 |
| Jun 01 2016 |
13766 |
435.19 |
| Jun 01 2016 |
9887 |
413.8 |
| Jun 01 2016 |
494 |
322.5 |
| Jun 01 2016 |
15818 |
413.8 |
| May 25 2016 |
13736 |
435.19 |
| May 25 2016 |
9335 |
408.39 |
| May 25 2016 |
15789 |
413.8 |
| May 18 2016 |
13849 |
435.19 |
| May 18 2016 |
9405 |
408.39 |
| May 18 2016 |
15905 |
413.8 |
| May 11 2016 |
9414 |
408.39 |
| May 11 2016 |
13756 |
435.19 |
| May 11 2016 |
15860 |
413.8 |
| May 04 2016 |
13661 |
435.19 |
| May 04 2016 |
9358 |
408.39 |
| May 04 2016 |
15810 |
413.8 |
| May 01 2016 |
496 |
322.5 |
| Apr 27 2016 |
13917 |
435.19 |
| Apr 27 2016 |
9558 |
408.39 |
| Apr 27 2016 |
16072 |
413.8 |
| Apr 20 2016 |
10379 |
416.06 |
| Apr 20 2016 |
13961 |
435.19 |
| Apr 20 2016 |
16457 |
416.06 |
| Apr 13 2016 |
13822 |
435.19 |
| Apr 13 2016 |
12712 |
434.63 |
| Apr 13 2016 |
17610 |
424.41 |
| Apr 06 2016 |
13007 |
434.63 |
| Apr 06 2016 |
13860 |
435.19 |
| Apr 06 2016 |
17818 |
424.41 |
| Apr 01 2016 |
438 |
322.5 |
| Mar 30 2016 |
11150 |
420.16 |
| Mar 30 2016 |
13777 |
435.19 |
| Mar 30 2016 |
17692 |
424.41 |
| Mar 23 2016 |
13794 |
435.19 |
| Mar 23 2016 |
10909 |
415.9 |
| Mar 23 2016 |
18698 |
429.65 |
| Mar 16 2016 |
13692 |
435.19 |
| Mar 16 2016 |
11403 |
419.56 |
| Mar 16 2016 |
17858 |
424.89 |
| Mar 09 2016 |
12707 |
426.37 |
| Mar 09 2016 |
11448 |
419.56 |
| Mar 09 2016 |
17905 |
424.89 |
| Mar 02 2016 |
13563 |
438.32 |
| Mar 02 2016 |
12687 |
426.37 |
| Mar 02 2016 |
19426 |
435.19 |
| Mar 01 2016 |
470 |
322.5 |
| Feb 24 2016 |
12622 |
426.37 |
| Feb 24 2016 |
13565 |
438.32 |
| Feb 24 2016 |
19367 |
435.19 |
| Feb 17 2016 |
12685 |
426.37 |
| Feb 17 2016 |
13732 |
438.32 |
| Feb 17 2016 |
19555 |
435.19 |
| Feb 10 2016 |
13667 |
438.32 |
| Feb 10 2016 |
12697 |
426.37 |
| Feb 10 2016 |
19511 |
435.19 |
| Feb 03 2016 |
12690 |
426.37 |
| Feb 03 2016 |
13656 |
438.32 |
| Feb 03 2016 |
19511 |
435.19 |
| Jan 27 2016 |
12673 |
426.37 |
| Jan 27 2016 |
13686 |
438.32 |
| Jan 27 2016 |
19518 |
435.19 |
| Jan 20 2016 |
12701 |
426.37 |
| Jan 20 2016 |
13685 |
438.32 |
| Jan 20 2016 |
19528 |
435.19 |
| Jan 13 2016 |
13699 |
438.32 |
| Jan 13 2016 |
12719 |
426.37 |
| Jan 13 2016 |
19552 |
435.19 |
| Jan 06 2016 |
12725 |
426.37 |
| Jan 06 2016 |
13699 |
438.32 |
| Jan 06 2016 |
19558 |
435.19 |
| Dec 30 2015 |
12725 |
426.37 |
| Dec 30 2015 |
13699 |
438.32 |
| Dec 30 2015 |
19554 |
435.19 |
| Dec 23 2015 |
12724 |
426.37 |
| Dec 23 2015 |
13697 |
438.32 |
| Dec 23 2015 |
19554 |
435.19 |
| Dec 16 2015 |
12724 |
426.37 |
| Dec 16 2015 |
13697 |
438.32 |
| Dec 16 2015 |
19554 |
435.19 |
| Dec 09 2015 |
12732 |
426.37 |
| Dec 09 2015 |
13696 |
438.32 |
| Dec 09 2015 |
19559 |
435.19 |
| Dec 02 2015 |
12733 |
426.37 |
| Dec 02 2015 |
13697 |
438.32 |
| Dec 02 2015 |
19561 |
435.19 |
| Nov 25 2015 |
13697 |
438.32 |
| Nov 25 2015 |
12733 |
426.37 |
| Nov 25 2015 |
19562 |
435.19 |
| Nov 18 2015 |
12733 |
426.37 |
| Nov 18 2015 |
13696 |
438.32 |
| Nov 18 2015 |
19562 |
435.19 |
| Nov 11 2015 |
12733 |
426.37 |
| Nov 11 2015 |
13677 |
438.32 |
| Nov 11 2015 |
19550 |
435.19 |
| Nov 04 2015 |
13677 |
438.32 |
| Nov 04 2015 |
12733 |
426.37 |
| Nov 04 2015 |
19550 |
435.19 |
| Oct 28 2015 |
12714 |
426.37 |
| Oct 28 2015 |
13679 |
438.32 |
| Oct 28 2015 |
19520 |
435.19 |
| Oct 21 2015 |
13633 |
438.32 |
| Oct 21 2015 |
12729 |
426.37 |
| Oct 21 2015 |
19501 |
435.19 |
| Oct 14 2015 |
13762 |
439.54 |
| Oct 14 2015 |
12742 |
426.37 |
| Oct 14 2015 |
19508 |
435.19 |
| Oct 07 2015 |
12718 |
426.37 |
| Oct 07 2015 |
13796 |
439.54 |
| Oct 07 2015 |
19512 |
435.19 |
| Sep 30 2015 |
12712 |
426.37 |
| Sep 30 2015 |
13807 |
439.54 |
| Sep 30 2015 |
19532 |
435.19 |
| Sep 23 2015 |
12705 |
426.37 |
| Sep 23 2015 |
13880 |
439.54 |
| Sep 23 2015 |
19588 |
435.19 |
| Sep 16 2015 |
13754 |
439.54 |
| Sep 16 2015 |
12702 |
426.37 |
| Sep 16 2015 |
19502 |
435.19 |
| Sep 09 2015 |
12696 |
426.37 |
| Sep 09 2015 |
13709 |
439.54 |
| Sep 09 2015 |
19469 |
435.19 |
| Sep 02 2015 |
12598 |
426.37 |
| Sep 02 2015 |
13779 |
439.54 |
| Sep 02 2015 |
19440 |
435.19 |
| Aug 26 2015 |
13927 |
439.54 |
| Aug 26 2015 |
12764 |
426.37 |
| Aug 26 2015 |
19617 |
435.19 |
| Aug 19 2015 |
12138 |
419.67 |
| Aug 19 2015 |
14140 |
439.54 |
| Aug 19 2015 |
16728 |
414.73 |
| Aug 12 2015 |
12200 |
419.67 |
| Aug 12 2015 |
14117 |
439.54 |
| Aug 12 2015 |
16784 |
414.73 |
| Aug 05 2015 |
12176 |
419.67 |
| Aug 05 2015 |
14175 |
439.54 |
| Aug 05 2015 |
16765 |
414.73 |
| Aug 01 2015 |
296 |
322.5 |
| Jul 29 2015 |
14189 |
439.54 |
| Jul 29 2015 |
12338 |
419.67 |
| Jul 29 2015 |
16959 |
414.73 |
| Jul 22 2015 |
12317 |
419.67 |
| Jul 22 2015 |
14234 |
439.54 |
| Jul 22 2015 |
16995 |
414.73 |
| Jul 15 2015 |
12414 |
419.67 |
| Jul 15 2015 |
14511 |
439.54 |
| Jul 15 2015 |
17109 |
414.73 |
| Jul 08 2015 |
11582 |
411.49 |
| Jul 08 2015 |
14615 |
439.54 |
| Jul 08 2015 |
16443 |
409.77 |
| Jul 01 2015 |
11679 |
411.49 |
| Jul 01 2015 |
14697 |
439.54 |
| Jul 01 2015 |
16535 |
409.77 |
| Jun 24 2015 |
12060 |
414.59 |
| Jun 24 2015 |
14737 |
439.54 |
| Jun 24 2015 |
16978 |
412.15 |
| Jun 17 2015 |
10522 |
399.88 |
| Jun 17 2015 |
14666 |
439.54 |
| Jun 17 2015 |
16089 |
405.66 |
| Jun 10 2015 |
14800 |
439.54 |
| Jun 10 2015 |
10565 |
399.88 |
| Jun 10 2015 |
16052 |
405.66 |
| Jun 03 2015 |
10609 |
399.88 |
| Jun 03 2015 |
16172 |
449.71 |
| Jun 03 2015 |
17344 |
412.77 |
| Jun 01 2015 |
251 |
322.5 |
| May 27 2015 |
10595 |
399.88 |
| May 27 2015 |
15995 |
449.71 |
| May 27 2015 |
17169 |
412.77 |
| May 20 2015 |
16071 |
449.71 |
| May 20 2015 |
10639 |
399.88 |
| May 20 2015 |
17212 |
412.77 |
| May 13 2015 |
10621 |
399.88 |
| May 13 2015 |
16242 |
449.71 |
| May 13 2015 |
17282 |
412.77 |
| May 06 2015 |
16088 |
449.71 |
| May 06 2015 |
10308 |
399.88 |
| May 06 2015 |
16938 |
412.77 |
| May 01 2015 |
185 |
322.5 |
| Apr 29 2015 |
10456 |
399.88 |
| Apr 29 2015 |
16293 |
449.71 |
| Apr 29 2015 |
17209 |
412.77 |
| Apr 22 2015 |
16345 |
449.71 |
| Apr 22 2015 |
10518 |
399.88 |
| Apr 22 2015 |
17260 |
412.77 |
| Apr 15 2015 |
10464 |
399.88 |
| Apr 15 2015 |
15282 |
442.55 |
| Apr 15 2015 |
17223 |
412.77 |
| Apr 08 2015 |
11840 |
412.76 |
| Apr 08 2015 |
10637 |
399.88 |
| Apr 08 2015 |
16345 |
406.28 |
| Apr 01 2015 |
10738 |
399.88 |
| Apr 01 2015 |
18013 |
415.2 |
| Mar 25 2015 |
9568 |
389.02 |
| Mar 25 2015 |
15947 |
404.73 |
| Mar 18 2015 |
9421 |
388.51 |
| Mar 18 2015 |
13425 |
388.51 |
| Mar 11 2015 |
9496 |
388.51 |
| Mar 11 2015 |
13860 |
388.51 |
| Mar 04 2015 |
9633 |
388.51 |
| Mar 04 2015 |
13997 |
388.51 |
| Feb 25 2015 |
9592 |
388.51 |
| Feb 25 2015 |
14013 |
388.51 |
| Feb 18 2015 |
9641 |
388.51 |
| Feb 18 2015 |
14068 |
388.51 |
| Feb 11 2015 |
9671 |
388.51 |
| Feb 11 2015 |
14094 |
388.51 |
| Feb 04 2015 |
9668 |
388.51 |
| Feb 04 2015 |
14109 |
388.51 |
| Jan 28 2015 |
9688 |
388.51 |
| Jan 28 2015 |
14109 |
388.51 |
| Jan 21 2015 |
9693 |
388.51 |
| Jan 21 2015 |
14132 |
388.51 |
| Jan 14 2015 |
9698 |
388.51 |
| Jan 14 2015 |
14145 |
388.51 |
| Jan 07 2015 |
9674 |
388.51 |
| Jan 07 2015 |
14122 |
388.51 |
| Dec 31 2014 |
9675 |
388.51 |
| Dec 31 2014 |
14127 |
388.51 |
| Dec 24 2014 |
9675 |
388.51 |
| Dec 24 2014 |
14127 |
388.51 |
| Dec 17 2014 |
9662 |
388.51 |
| Dec 17 2014 |
14120 |
388.51 |
| Dec 10 2014 |
9662 |
388.51 |
| Dec 10 2014 |
14120 |
388.51 |
| Dec 03 2014 |
9662 |
388.51 |
| Dec 03 2014 |
14121 |
388.51 |
| Nov 26 2014 |
9662 |
388.51 |
| Nov 26 2014 |
14121 |
388.51 |
| Nov 19 2014 |
9662 |
388.51 |
| Nov 19 2014 |
14120 |
388.51 |
| Nov 12 2014 |
9662 |
388.51 |
| Nov 12 2014 |
14120 |
388.51 |
| Nov 05 2014 |
9662 |
388.51 |
| Nov 05 2014 |
14120 |
388.51 |
| Oct 29 2014 |
9662 |
388.51 |
| Oct 29 2014 |
14118 |
388.51 |
| Oct 22 2014 |
9637 |
388.51 |
| Oct 22 2014 |
14132 |
388.51 |
| Oct 15 2014 |
9622 |
388.51 |
| Oct 15 2014 |
14096 |
388.51 |
| Oct 08 2014 |
9606 |
388.51 |
| Oct 08 2014 |
14095 |
388.51 |
| Oct 01 2014 |
9620 |
388.51 |
| Oct 01 2014 |
14109 |
388.51 |
| Sep 24 2014 |
9602 |
388.51 |
| Sep 24 2014 |
14101 |
388.51 |
| Sep 17 2014 |
9669 |
388.51 |
| Sep 17 2014 |
14100 |
388.51 |
| Sep 10 2014 |
9584 |
388.51 |
| Sep 10 2014 |
14119 |
388.51 |
| Sep 03 2014 |
10075 |
393.52 |
| Sep 03 2014 |
14853 |
393.52 |
| Aug 27 2014 |
10148 |
393.52 |
| Aug 27 2014 |
14873 |
393.52 |
| Aug 20 2014 |
10121 |
393.52 |
| Aug 20 2014 |
14888 |
393.52 |
| Aug 13 2014 |
9194 |
383.07 |
| Aug 13 2014 |
13516 |
383.07 |
| Aug 06 2014 |
9246 |
383.07 |
| Aug 06 2014 |
13602 |
383.07 |
| Jul 30 2014 |
8824 |
378.2 |
| Jul 30 2014 |
13057 |
378.2 |
| Jul 23 2014 |
8753 |
378.2 |
| Jul 23 2014 |
12963 |
378.2 |
| Jul 16 2014 |
8571 |
376.06 |
| Jul 16 2014 |
12684 |
376.06 |
| Jul 09 2014 |
8647 |
376.06 |
| Jul 09 2014 |
12670 |
376.06 |
| Jul 02 2014 |
8723 |
376.06 |
| Jul 02 2014 |
12802 |
376.06 |
| Jun 25 2014 |
8792 |
376.06 |
| Jun 25 2014 |
12790 |
376.06 |
| Jun 18 2014 |
8886 |
376.06 |
| Jun 18 2014 |
12849 |
376.06 |
| Jun 11 2014 |
8946 |
376.06 |
| Jun 11 2014 |
13003 |
376.06 |
| Jun 04 2014 |
9134 |
376.06 |
| Jun 04 2014 |
13114 |
376.06 |
| May 28 2014 |
9197 |
376.06 |
| May 28 2014 |
13151 |
376.06 |
| May 21 2014 |
9277 |
376.06 |
| May 21 2014 |
13203 |
376.06 |
| May 14 2014 |
9355 |
376.06 |
| May 14 2014 |
13249 |
376.06 |
| May 07 2014 |
9210 |
376.06 |
| May 07 2014 |
13071 |
376.06 |
| Apr 30 2014 |
9530 |
376.06 |
| Apr 30 2014 |
13438 |
376.06 |
| Apr 23 2014 |
9635 |
376.06 |
| Apr 23 2014 |
13632 |
376.06 |
| Apr 16 2014 |
9583 |
376.06 |
| Apr 16 2014 |
13563 |
376.06 |
| Apr 09 2014 |
9687 |
376.06 |
| Apr 09 2014 |
20658 |
479.37 |
| Apr 09 2014 |
13767 |
376.06 |
| Apr 02 2014 |
20654 |
479.37 |
| Apr 02 2014 |
10239 |
380.97 |
| Apr 02 2014 |
14793 |
385.59 |
| Mar 26 2014 |
9960 |
375.88 |
| Mar 26 2014 |
20237 |
479.37 |
| Mar 26 2014 |
14225 |
380.97 |
| Mar 19 2014 |
9767 |
372.89 |
| Mar 19 2014 |
20150 |
479.37 |
| Mar 19 2014 |
13128 |
372.89 |
| Mar 12 2014 |
10033 |
375.8 |
| Mar 12 2014 |
20177 |
479.37 |
| Mar 12 2014 |
13538 |
375.8 |
| Mar 05 2014 |
19842 |
479.37 |
| Mar 05 2014 |
9420 |
369.02 |
| Mar 05 2014 |
12631 |
369.12 |
| Feb 26 2014 |
9428 |
369.02 |
| Feb 26 2014 |
19710 |
479.37 |
| Feb 26 2014 |
12640 |
369.02 |
| Feb 19 2014 |
9460 |
369.02 |
| Feb 19 2014 |
19794 |
479.37 |
| Feb 19 2014 |
12675 |
369.02 |
| Feb 12 2014 |
19770 |
479.37 |
| Feb 12 2014 |
9485 |
369.02 |
| Feb 12 2014 |
12666 |
369.02 |
| Feb 05 2014 |
9579 |
369.02 |
| Feb 05 2014 |
19796 |
479.37 |
| Feb 05 2014 |
12741 |
369.02 |
| Jan 29 2014 |
9636 |
369.02 |
| Jan 29 2014 |
19688 |
479.37 |
| Jan 29 2014 |
12768 |
369.02 |
| Jan 22 2014 |
9625 |
369.02 |
| Jan 22 2014 |
19588 |
479.37 |
| Jan 22 2014 |
12721 |
369.02 |
| Jan 15 2014 |
9655 |
369.02 |
| Jan 15 2014 |
19601 |
479.37 |
| Jan 15 2014 |
12749 |
369.02 |
| Jan 08 2014 |
9671 |
369.02 |
| Jan 08 2014 |
19465 |
479.37 |
| Jan 08 2014 |
12740 |
369.02 |
| Jan 01 2014 |
9671 |
369.02 |
| Jan 01 2014 |
19465 |
479.37 |
| Jan 01 2014 |
12741 |
369.02 |
| Dec 25 2013 |
19465 |
479.37 |
| Dec 25 2013 |
9671 |
369.02 |
| Dec 25 2013 |
12741 |
369.02 |
| Dec 18 2013 |
9671 |
369.02 |
| Dec 18 2013 |
19465 |
479.37 |
| Dec 18 2013 |
12741 |
369.02 |
| Dec 11 2013 |
9671 |
369.02 |
| Dec 11 2013 |
19466 |
479.37 |
| Dec 11 2013 |
12742 |
369.02 |
| Dec 04 2013 |
19467 |
479.37 |
| Dec 04 2013 |
9671 |
369.02 |
| Dec 04 2013 |
12743 |
369.02 |
| Nov 27 2013 |
19467 |
479.37 |
| Nov 27 2013 |
9671 |
369.02 |
| Nov 27 2013 |
12743 |
369.02 |
| Nov 20 2013 |
9671 |
369.02 |
| Nov 20 2013 |
19467 |
479.37 |
| Nov 20 2013 |
12744 |
369.02 |
| Nov 13 2013 |
19468 |
479.37 |
| Nov 13 2013 |
9671 |
369.02 |
| Nov 13 2013 |
12744 |
369.02 |
| Nov 06 2013 |
19468 |
479.37 |
| Nov 06 2013 |
9671 |
369.02 |
| Nov 06 2013 |
12744 |
369.02 |
| Oct 30 2013 |
9670 |
369.02 |
| Oct 30 2013 |
19468 |
479.37 |
| Oct 30 2013 |
12743 |
369.02 |
| Oct 23 2013 |
9670 |
369.02 |
| Oct 23 2013 |
19458 |
479.37 |
| Oct 23 2013 |
12743 |
369.02 |
| Oct 16 2013 |
19475 |
479.37 |
| Oct 16 2013 |
9651 |
369.02 |
| Oct 16 2013 |
12738 |
369.02 |
| Oct 09 2013 |
9644 |
369.02 |
| Oct 09 2013 |
19236 |
479.37 |
| Oct 09 2013 |
12693 |
369.02 |
| Oct 02 2013 |
9635 |
369.02 |
| Oct 02 2013 |
17654 |
462.52 |
| Oct 02 2013 |
12694 |
369.02 |
| Sep 25 2013 |
9578 |
369.02 |
| Sep 25 2013 |
17636 |
462.52 |
| Sep 25 2013 |
12656 |
369.02 |
| Sep 18 2013 |
17473 |
462.52 |
| Sep 18 2013 |
9547 |
369.02 |
| Sep 18 2013 |
12551 |
369.02 |
| Sep 11 2013 |
9527 |
369.02 |
| Sep 11 2013 |
17447 |
462.52 |
| Sep 11 2013 |
12489 |
369.02 |
| Sep 04 2013 |
9554 |
369.02 |
| Sep 04 2013 |
17629 |
462.52 |
| Sep 04 2013 |
12538 |
369.02 |
| Aug 28 2013 |
17546 |
462.52 |
| Aug 28 2013 |
9564 |
369.02 |
| Aug 28 2013 |
12531 |
369.02 |
| Aug 21 2013 |
9622 |
369.02 |
| Aug 21 2013 |
17659 |
462.52 |
| Aug 21 2013 |
12595 |
369.02 |
| Aug 14 2013 |
9649 |
369.02 |
| Aug 14 2013 |
17680 |
462.52 |
| Aug 14 2013 |
12332 |
369.02 |
| Aug 07 2013 |
9804 |
369.02 |
| Aug 07 2013 |
17678 |
462.52 |
| Aug 07 2013 |
12450 |
369.02 |
| Jul 31 2013 |
9889 |
369.02 |
| Jul 31 2013 |
17985 |
462.52 |
| Jul 31 2013 |
12555 |
369.02 |
| Jul 24 2013 |
9997 |
369.02 |
| Jul 24 2013 |
17887 |
462.52 |
| Jul 24 2013 |
12641 |
369.02 |
| Jul 17 2013 |
10045 |
369.02 |
| Jul 17 2013 |
17933 |
462.52 |
| Jul 17 2013 |
12656 |
369.02 |
| Jul 10 2013 |
18066 |
462.52 |
| Jul 10 2013 |
10163 |
369.02 |
| Jul 10 2013 |
12782 |
369.02 |
| Jul 03 2013 |
10250 |
369.02 |
| Jul 03 2013 |
18025 |
462.52 |
| Jul 03 2013 |
12771 |
369.02 |
| Jun 26 2013 |
10481 |
369.02 |
| Jun 26 2013 |
17971 |
462.52 |
| Jun 26 2013 |
12941 |
369.02 |
| Jun 19 2013 |
18163 |
462.52 |
| Jun 19 2013 |
10606 |
369.02 |
| Jun 19 2013 |
12945 |
369.02 |
| Jun 12 2013 |
18225 |
462.52 |
| Jun 12 2013 |
10672 |
369.02 |
| Jun 12 2013 |
13139 |
369.02 |
| Jun 05 2013 |
10541 |
369.02 |
| Jun 05 2013 |
18120 |
462.52 |
| Jun 05 2013 |
13067 |
369.02 |
| May 29 2013 |
18007 |
462.52 |
| May 29 2013 |
10592 |
369.02 |
| May 29 2013 |
13085 |
369.02 |
| May 22 2013 |
18310 |
462.52 |
| May 22 2013 |
10778 |
369.02 |
| May 22 2013 |
13354 |
369.02 |
| May 15 2013 |
10864 |
369.02 |
| May 15 2013 |
18320 |
462.52 |
| May 15 2013 |
13368 |
369.02 |
| May 08 2013 |
10811 |
369.02 |
| May 08 2013 |
18314 |
462.52 |
| May 08 2013 |
13312 |
369.02 |
| May 01 2013 |
18657 |
462.52 |
| May 01 2013 |
10936 |
369.02 |
| May 01 2013 |
13470 |
369.02 |
| Apr 24 2013 |
10935 |
369.02 |
| Apr 24 2013 |
18135 |
462.52 |
| Apr 24 2013 |
13478 |
369.02 |
| Apr 17 2013 |
10958 |
369.02 |
| Apr 17 2013 |
18212 |
462.52 |
| Apr 17 2013 |
13571 |
369.02 |
| Apr 10 2013 |
10993 |
370.3 |
| Apr 10 2013 |
17103 |
451.24 |
| Apr 10 2013 |
13667 |
370.3 |
| Apr 03 2013 |
17080 |
451.24 |
| Apr 03 2013 |
12077 |
382.23 |
| Apr 03 2013 |
15198 |
382.23 |
| Mar 27 2013 |
12066 |
382.23 |
| Mar 27 2013 |
17413 |
451.24 |
| Mar 27 2013 |
15294 |
382.23 |
| Mar 20 2013 |
12868 |
393.01 |
| Mar 20 2013 |
17305 |
451.24 |
| Mar 20 2013 |
16081 |
388.63 |
| Mar 13 2013 |
12459 |
445.67 |
| Mar 13 2013 |
14160 |
373.82 |
| Oct 19 2012 |
12258 |
401.03 |
| Oct 19 2012 |
16133 |
451.24 |
| Oct 19 2012 |
15475 |
393.29 |
| Sep 23 2012 |
16404 |
456.81 |
| Sep 23 2012 |
12202 |
401.03 |
| Sep 23 2012 |
14249 |
384.56 |
| Aug 31 2012 |
11908 |
401.03 |
| Aug 31 2012 |
15722 |
456.81 |
| Aug 31 2012 |
14000 |
384.56 |
| Aug 24 2012 |
15537 |
456.81 |
| Aug 24 2012 |
11783 |
401.03 |
| Aug 24 2012 |
13919 |
384.56 |
| Aug 10 2012 |
11419 |
401.03 |
| Aug 10 2012 |
15052 |
456.81 |
| Aug 10 2012 |
13656 |
384.56 |
| Aug 03 2012 |
15076 |
461.27 |
| Aug 03 2012 |
11224 |
401.03 |
| Aug 03 2012 |
14711 |
394.88 |
| Jul 27 2012 |
14900 |
461.27 |
| Jul 27 2012 |
10912 |
401.03 |
| Jul 27 2012 |
14452 |
394.88 |
| Jul 06 2012 |
14258 |
461.27 |
| Jul 06 2012 |
13829 |
392.42 |
| Jun 22 2012 |
14001 |
461.27 |
| Jun 22 2012 |
13204 |
392.42 |
| Jun 15 2012 |
13840 |
461.27 |
| Jun 15 2012 |
13675 |
392.42 |
| Jun 08 2012 |
13591 |
461.27 |
| Jun 08 2012 |
13546 |
392.42 |
| Jun 01 2012 |
13542 |
461.27 |
| Jun 01 2012 |
13385 |
392.42 |
| May 25 2012 |
12670 |
461.27 |
| May 25 2012 |
12506 |
392.42 |
| May 18 2012 |
12747 |
461.27 |
| May 18 2012 |
12685 |
392.42 |
| May 11 2012 |
12371 |
461.27 |
| May 11 2012 |
12683 |
392.42 |
| May 04 2012 |
11477 |
461.27 |
| May 04 2012 |
12384 |
392.42 |
| Apr 27 2012 |
10177 |
461.27 |
| Apr 27 2012 |
12116 |
392.42 |
| Apr 13 2012 |
8447 |
476.84 |
| Apr 13 2012 |
11467 |
394.2 |
| Apr 06 2012 |
7601 |
476.84 |
| Apr 06 2012 |
11185 |
394.2 |
| Mar 27 2012 |
7467 |
476.84 |
| Mar 27 2012 |
11019 |
394.2 |
| Sep 23 2011 |
1487 |
440.47 |
| Sep 23 2011 |
11087 |
487.96 |
| Sep 23 2011 |
14729 |
464.21 |
| Sep 16 2011 |
1487 |
440.47 |
| Sep 16 2011 |
11067 |
487.96 |
| Sep 16 2011 |
14694 |
464.21 |
| Sep 10 2011 |
1487 |
440.47 |
| Sep 10 2011 |
10845 |
487.96 |
| Sep 10 2011 |
14396 |
464.21 |
| Sep 02 2011 |
10683 |
487.96 |
| Sep 02 2011 |
1487 |
440.47 |
| Sep 02 2011 |
14269 |
464.21 |
| Aug 26 2011 |
1487 |
440.47 |
| Aug 26 2011 |
10654 |
487.96 |
| Aug 26 2011 |
14256 |
464.21 |
| Aug 19 2011 |
10433 |
487.96 |
| Aug 19 2011 |
1487 |
440.47 |
| Aug 19 2011 |
13372 |
464.21 |
| Aug 12 2011 |
1488 |
440.47 |
| Aug 12 2011 |
10376 |
487.96 |
| Aug 12 2011 |
13199 |
464.21 |
| Aug 05 2011 |
10332 |
487.96 |
| Aug 05 2011 |
1488 |
440.47 |
| Aug 05 2011 |
13080 |
464.21 |
| Jul 29 2011 |
1488 |
440.47 |
| Jul 29 2011 |
10255 |
487.96 |
| Jul 29 2011 |
12956 |
464.21 |
| Jul 22 2011 |
9823 |
487.96 |
| Jul 22 2011 |
1488 |
440.47 |
| Jul 22 2011 |
12405 |
464.21 |
| Jul 15 2011 |
1488 |
440.47 |
| Jul 15 2011 |
9336 |
487.96 |
| Jul 15 2011 |
11836 |
464.21 |
| Jul 08 2011 |
8920 |
487.96 |
| Jul 08 2011 |
1488 |
440.47 |
| Jul 08 2011 |
11193 |
464.21 |
| Jul 01 2011 |
1771 |
440.47 |
| Jul 01 2011 |
7192 |
487.96 |
| Jul 01 2011 |
8958 |
464.21 |
| Jun 17 2011 |
1771 |
440.47 |
| Jun 17 2011 |
7474 |
440.47 |
| Jun 10 2011 |
1771 |
440.47 |
| Jun 10 2011 |
7588 |
440.47 |
| Jun 03 2011 |
1771 |
440.47 |
| Jun 03 2011 |
7143 |
440.47 |
| May 29 2011 |
1918 |
440.47 |
| May 29 2011 |
7200 |
440.47 |
| May 06 2011 |
2100 |
440.47 |
| May 06 2011 |
7175 |
440.47 |
| Apr 22 2011 |
2063 |
440.47 |
| Apr 22 2011 |
7604 |
440.47 |
| Apr 01 2011 |
2083 |
518.73 |
| Apr 01 2011 |
9966 |
518.73 |
| Oct 15 2010 |
4005 |
480.6 |
| Oct 15 2010 |
12312 |
480.6 |
| Aug 15 2010 |
3798 |
480.6 |
| Aug 15 2010 |
11978 |
480.6 |
| Aug 01 2010 |
3779 |
480.6 |
| Aug 01 2010 |
11437 |
480.6 |
| Jul 15 2010 |
3356 |
480.6 |
| Jul 15 2010 |
10818 |
480.6 |
| Jul 01 2010 |
3615 |
480.6 |
| Jul 01 2010 |
11302 |
480.6 |
| Jun 15 2010 |
2980 |
442.48 |
| Jun 15 2010 |
9123 |
442.48 |
| Jun 01 2010 |
2859 |
442.48 |
| Jun 01 2010 |
8489 |
442.48 |
| May 27 2010 |
2435 |
442.48 |
| May 27 2010 |
7762 |
442.48 |
| May 15 2010 |
2639 |
442.48 |
| May 15 2010 |
7951 |
442.48 |
| Apr 30 2010 |
7649 |
442.48 |
| Apr 15 2010 |
2708 |
445.57 |
| Apr 15 2010 |
7347 |
445.57 |
| Apr 02 2010 |
2221 |
448.67 |
| Apr 02 2010 |
6502 |
448.67 |
| Aug 30 2009 |
1699 |
448.67 |
| Aug 30 2009 |
3963 |
448.67 |
| Aug 15 2009 |
1699 |
448.67 |
| Aug 15 2009 |
4003 |
448.67 |
| Aug 01 2009 |
1750 |
448.67 |
| Aug 01 2009 |
4029 |
448.67 |
| Jul 15 2009 |
1729 |
448.67 |
| Jul 15 2009 |
3989 |
448.67 |
| Jul 01 2009 |
1734 |
448.67 |
| Jul 01 2009 |
3755 |
448.67 |
| Jun 15 2009 |
3677 |
448.67 |
| Jun 01 2009 |
1753 |
448.67 |
| Jun 01 2009 |
3565 |
448.67 |
| May 15 2009 |
1753 |
448.67 |
| May 15 2009 |
3628 |
448.67 |
| May 01 2009 |
1634 |
448.67 |
| May 01 2009 |
3335 |
448.67 |
