| Aug 24 2023 |
2601 |
384.64 |
| Aug 24 2023 |
4568 |
384.64 |
| Aug 17 2023 |
2682 |
384.64 |
| Aug 17 2023 |
4622 |
384.64 |
| Aug 10 2023 |
2743 |
384.64 |
| Aug 10 2023 |
4656 |
384.64 |
| Aug 03 2023 |
2728 |
384.64 |
| Aug 03 2023 |
4660 |
384.64 |
| Jul 27 2023 |
2762 |
384.64 |
| Jul 27 2023 |
4648 |
384.64 |
| Jul 20 2023 |
2689 |
380.32 |
| Jul 20 2023 |
4136 |
380.32 |
| Jul 13 2023 |
2692 |
380.32 |
| Jul 13 2023 |
4147 |
380.32 |
| Jul 06 2023 |
2705 |
380.32 |
| Jul 06 2023 |
4122 |
380.32 |
| Jun 29 2023 |
2735 |
380.32 |
| Jun 29 2023 |
4128 |
380.32 |
| Jun 22 2023 |
5218 |
374.04 |
| Jun 22 2023 |
7137 |
374.04 |
| Jun 15 2023 |
3545 |
328.26 |
| Jun 15 2023 |
4599 |
328.26 |
| Jun 08 2023 |
3558 |
328.26 |
| Jun 08 2023 |
4620 |
328.26 |
| Jun 01 2023 |
3511 |
328.26 |
| Jun 01 2023 |
4608 |
328.26 |
| May 25 2023 |
3499 |
328.26 |
| May 25 2023 |
4595 |
328.26 |
| May 18 2023 |
3494 |
328.26 |
| May 18 2023 |
4580 |
328.26 |
| May 11 2023 |
3468 |
328.26 |
| May 11 2023 |
4548 |
328.26 |
| May 04 2023 |
3407 |
328.26 |
| May 04 2023 |
4471 |
328.26 |
| Apr 27 2023 |
3412 |
328.26 |
| Apr 27 2023 |
4451 |
328.26 |
| Apr 20 2023 |
3371 |
328.26 |
| Apr 20 2023 |
4431 |
328.26 |
| Apr 13 2023 |
3347 |
328.26 |
| Apr 13 2023 |
4395 |
328.26 |
| Apr 06 2023 |
3342 |
328.26 |
| Apr 06 2023 |
4383 |
328.26 |
| Mar 30 2023 |
3333 |
328.26 |
| Mar 30 2023 |
4375 |
328.26 |
| Mar 23 2023 |
3292 |
328.26 |
| Mar 23 2023 |
4351 |
328.26 |
| Mar 16 2023 |
3273 |
328.26 |
| Mar 16 2023 |
4318 |
328.26 |
| Mar 09 2023 |
3257 |
328.26 |
| Mar 09 2023 |
4278 |
328.26 |
| Mar 02 2023 |
3226 |
328.26 |
| Mar 02 2023 |
4251 |
328.26 |
| Feb 23 2023 |
3220 |
328.26 |
| Feb 23 2023 |
4248 |
328.26 |
| Feb 16 2023 |
3203 |
328.26 |
| Feb 16 2023 |
4202 |
328.26 |
| Feb 09 2023 |
3194 |
328.26 |
| Feb 09 2023 |
4197 |
328.26 |
| Feb 02 2023 |
3173 |
328.26 |
| Feb 02 2023 |
4178 |
328.26 |
| Jan 26 2023 |
3164 |
328.26 |
| Jan 26 2023 |
4173 |
328.26 |
| Jan 19 2023 |
3157 |
328.26 |
| Jan 19 2023 |
4167 |
328.26 |
| Jan 12 2023 |
3157 |
328.26 |
| Jan 12 2023 |
4167 |
328.26 |
| Jan 05 2023 |
3157 |
328.26 |
| Jan 05 2023 |
4167 |
328.26 |
| Dec 29 2022 |
3157 |
328.26 |
| Dec 29 2022 |
4167 |
328.26 |
| Dec 22 2022 |
3157 |
328.26 |
| Dec 22 2022 |
4167 |
328.26 |
| Dec 15 2022 |
3157 |
328.26 |
| Dec 15 2022 |
4168 |
328.26 |
| Dec 08 2022 |
3153 |
328.26 |
| Dec 08 2022 |
4164 |
328.26 |
| Dec 01 2022 |
3153 |
328.26 |
| Dec 01 2022 |
4164 |
328.26 |
| Nov 24 2022 |
3153 |
328.26 |
| Nov 24 2022 |
4164 |
328.26 |
| Nov 17 2022 |
3153 |
328.26 |
| Nov 17 2022 |
4166 |
328.26 |
| Nov 10 2022 |
3153 |
328.26 |
| Nov 10 2022 |
4167 |
328.26 |
| Nov 03 2022 |
3144 |
328.26 |
| Nov 03 2022 |
4159 |
328.26 |
| Oct 27 2022 |
3141 |
328.26 |
| Oct 27 2022 |
4154 |
328.26 |
| Oct 20 2022 |
3141 |
328.26 |
| Oct 20 2022 |
4153 |
328.26 |
| Oct 13 2022 |
3141 |
328.26 |
| Oct 13 2022 |
4154 |
328.26 |
| Oct 06 2022 |
3142 |
328.26 |
| Oct 06 2022 |
4150 |
328.26 |
| Sep 29 2022 |
3150 |
328.26 |
| Sep 29 2022 |
4152 |
328.26 |
| Sep 22 2022 |
3149 |
328.26 |
| Sep 22 2022 |
4150 |
328.26 |
| Sep 15 2022 |
3142 |
328.26 |
| Sep 15 2022 |
4145 |
328.26 |
| Sep 08 2022 |
3128 |
328.26 |
| Sep 08 2022 |
4140 |
328.26 |
| Sep 01 2022 |
3078 |
328.26 |
| Sep 01 2022 |
4093 |
328.26 |
| Aug 25 2022 |
3047 |
328.26 |
| Aug 25 2022 |
4055 |
328.26 |
| Aug 18 2022 |
3040 |
328.26 |
| Aug 18 2022 |
4036 |
328.26 |
| Aug 11 2022 |
2985 |
328.26 |
| Aug 11 2022 |
3998 |
328.26 |
| Aug 04 2022 |
2982 |
328.26 |
| Aug 04 2022 |
3979 |
328.26 |
| Jul 28 2022 |
2915 |
328.26 |
| Jul 28 2022 |
3922 |
328.26 |
| Jul 21 2022 |
2862 |
328.26 |
| Jul 21 2022 |
3877 |
328.26 |
| Jul 14 2022 |
2854 |
328.26 |
| Jul 14 2022 |
3867 |
328.26 |
| Jul 07 2022 |
2828 |
328.26 |
| Jul 07 2022 |
3839 |
328.26 |
| Jun 30 2022 |
2818 |
328.26 |
| Jun 30 2022 |
3831 |
328.26 |
| Jun 23 2022 |
2799 |
328.26 |
| Jun 23 2022 |
3807 |
328.26 |
| Jun 16 2022 |
2682 |
328.26 |
| Jun 16 2022 |
3725 |
328.26 |
| Jun 09 2022 |
2661 |
328.26 |
| Jun 09 2022 |
3656 |
328.26 |
| Jun 02 2022 |
2561 |
328.26 |
| Jun 02 2022 |
3560 |
328.26 |
| May 26 2022 |
2520 |
328.26 |
| May 26 2022 |
3468 |
328.26 |
| May 19 2022 |
2457 |
328.26 |
| May 19 2022 |
3407 |
328.26 |
| May 12 2022 |
2436 |
328.26 |
| May 12 2022 |
3381 |
328.26 |
| May 05 2022 |
2363 |
328.26 |
| May 05 2022 |
3277 |
328.26 |
| Apr 28 2022 |
2312 |
328.26 |
| Apr 28 2022 |
3213 |
328.26 |
| Apr 21 2022 |
2235 |
328.26 |
| Apr 21 2022 |
3115 |
328.26 |
| Apr 14 2022 |
2204 |
328.26 |
| Apr 14 2022 |
3059 |
328.26 |
| Apr 07 2022 |
2171 |
328.26 |
| Apr 07 2022 |
3006 |
328.26 |
| Mar 31 2022 |
2160 |
328.26 |
| Mar 31 2022 |
2995 |
328.26 |
| Mar 24 2022 |
2118 |
328.26 |
| Mar 24 2022 |
2928 |
328.26 |
| Mar 17 2022 |
2093 |
328.26 |
| Mar 17 2022 |
2912 |
328.26 |
| Mar 10 2022 |
2071 |
328.26 |
| Mar 10 2022 |
2865 |
328.26 |
| Mar 03 2022 |
2072 |
328.26 |
| Mar 03 2022 |
2859 |
328.26 |
| Feb 24 2022 |
2052 |
328.26 |
| Feb 24 2022 |
2787 |
328.26 |
| Feb 17 2022 |
1940 |
328.26 |
| Feb 17 2022 |
2630 |
328.26 |
| Feb 10 2022 |
1950 |
328.26 |
| Feb 10 2022 |
2656 |
328.26 |
| Feb 03 2022 |
1952 |
328.26 |
| Feb 03 2022 |
2664 |
328.26 |
| Jan 27 2022 |
1954 |
328.26 |
| Jan 27 2022 |
2664 |
328.26 |
| Jan 20 2022 |
1958 |
328.26 |
| Jan 20 2022 |
2666 |
328.26 |
| Jan 13 2022 |
1957 |
328.26 |
| Jan 13 2022 |
2669 |
328.26 |
| Jan 06 2022 |
1957 |
328.26 |
| Jan 06 2022 |
2669 |
328.26 |
| Dec 30 2021 |
1957 |
328.26 |
| Dec 30 2021 |
2668 |
328.26 |
| Dec 23 2021 |
1957 |
328.26 |
| Dec 23 2021 |
2668 |
328.26 |
| Dec 16 2021 |
1957 |
328.26 |
| Dec 16 2021 |
2668 |
328.26 |
| Dec 09 2021 |
1957 |
328.26 |
| Dec 09 2021 |
2668 |
328.26 |
| Dec 02 2021 |
1957 |
328.26 |
| Dec 02 2021 |
2668 |
328.26 |
| Nov 25 2021 |
1957 |
328.26 |
| Nov 25 2021 |
2668 |
328.26 |
| Nov 18 2021 |
1957 |
328.26 |
| Nov 18 2021 |
2668 |
328.26 |
| Nov 11 2021 |
1957 |
328.26 |
| Nov 11 2021 |
2668 |
328.26 |
| Nov 04 2021 |
1957 |
328.26 |
| Nov 04 2021 |
2676 |
328.26 |
| Oct 28 2021 |
1957 |
328.26 |
| Oct 28 2021 |
2676 |
328.26 |
| Oct 21 2021 |
1957 |
328.26 |
| Oct 21 2021 |
2676 |
328.26 |
| Oct 14 2021 |
1957 |
328.26 |
| Oct 14 2021 |
2677 |
328.26 |
| Oct 07 2021 |
1958 |
328.26 |
| Oct 07 2021 |
2677 |
328.26 |
| Sep 30 2021 |
1930 |
328.26 |
| Sep 30 2021 |
2641 |
328.26 |
| Sep 23 2021 |
1878 |
328.26 |
| Sep 23 2021 |
2574 |
328.26 |
| Sep 16 2021 |
1864 |
328.26 |
| Sep 16 2021 |
2518 |
328.26 |
| Sep 09 2021 |
1850 |
328.26 |
| Sep 09 2021 |
2510 |
328.26 |
| Sep 02 2021 |
1757 |
328.26 |
| Sep 02 2021 |
2403 |
328.26 |
| Aug 26 2021 |
2668 |
378.28 |
| Aug 26 2021 |
3945 |
378.28 |
| Aug 19 2021 |
2504 |
378.28 |
| Aug 19 2021 |
3810 |
378.28 |
| Aug 12 2021 |
2465 |
378.28 |
| Aug 12 2021 |
3785 |
378.28 |
| Aug 05 2021 |
2421 |
378.28 |
| Aug 05 2021 |
3722 |
378.28 |
| Jul 29 2021 |
2393 |
378.28 |
| Jul 29 2021 |
3668 |
378.28 |
| Jul 22 2021 |
1605 |
379.8 |
| Jul 22 2021 |
1956 |
379.8 |
| Jul 15 2021 |
1501 |
379.8 |
| Jul 15 2021 |
1917 |
379.8 |
| Jul 08 2021 |
1433 |
379.8 |
| Jul 08 2021 |
1839 |
379.8 |
| Jul 01 2021 |
2859 |
408.83 |
| Jul 01 2021 |
1394 |
379.8 |
| Jul 01 2021 |
3881 |
387.05 |
| Jun 24 2021 |
2861 |
408.83 |
| Jun 24 2021 |
1822 |
395.25 |
| Jun 24 2021 |
2550 |
399.78 |
| Jun 17 2021 |
2787 |
408.83 |
| Jun 17 2021 |
2827 |
408.83 |
| Jun 10 2021 |
2760 |
408.83 |
| Jun 10 2021 |
2647 |
408.83 |
| Jun 03 2021 |
2449 |
408.83 |
| May 27 2021 |
2674 |
408.83 |
| May 27 2021 |
2494 |
408.83 |
| May 07 2021 |
7732 |
408.83 |
| Jul 03 2020 |
2929 |
408.83 |
| Jul 03 2020 |
4477 |
408.83 |
| Jun 26 2020 |
3101 |
408.83 |
| Jun 26 2020 |
4766 |
408.83 |
| Jun 19 2020 |
3194 |
408.83 |
| Jun 19 2020 |
4982 |
408.83 |
| Jun 12 2020 |
3329 |
408.83 |
| Jun 12 2020 |
5127 |
408.83 |
| Jun 05 2020 |
3403 |
408.83 |
| Jun 05 2020 |
5284 |
408.83 |
| May 29 2020 |
3521 |
408.83 |
| May 29 2020 |
5456 |
408.83 |
| May 22 2020 |
3682 |
408.83 |
| May 22 2020 |
5693 |
408.83 |
| May 15 2020 |
3841 |
408.83 |
| May 15 2020 |
5929 |
408.83 |
| May 08 2020 |
3937 |
408.83 |
| May 08 2020 |
6080 |
408.83 |
| May 01 2020 |
4183 |
408.83 |
| May 01 2020 |
6468 |
408.83 |
| Apr 24 2020 |
4342 |
408.83 |
| Apr 24 2020 |
6844 |
408.83 |
| Apr 17 2020 |
4542 |
408.83 |
| Apr 17 2020 |
7015 |
408.83 |
| Apr 10 2020 |
4684 |
408.83 |
| Apr 10 2020 |
7178 |
408.83 |
| Apr 03 2020 |
4885 |
408.83 |
| Apr 03 2020 |
7390 |
408.83 |
| Mar 27 2020 |
5120 |
408.83 |
| Mar 27 2020 |
7644 |
408.83 |
| Mar 20 2020 |
5202 |
408.83 |
| Mar 20 2020 |
7752 |
408.83 |
| Mar 13 2020 |
5311 |
408.83 |
| Mar 13 2020 |
7854 |
408.83 |
| Mar 06 2020 |
5410 |
408.83 |
| Mar 06 2020 |
7917 |
408.83 |
| Feb 28 2020 |
5501 |
408.83 |
| Feb 28 2020 |
7963 |
408.83 |
| Feb 21 2020 |
5419 |
408.83 |
| Feb 21 2020 |
7873 |
408.83 |
| Feb 14 2020 |
5433 |
408.83 |
| Feb 14 2020 |
7905 |
408.83 |
| Feb 07 2020 |
5422 |
408.83 |
| Feb 07 2020 |
7870 |
408.83 |
| Jan 31 2020 |
5454 |
408.83 |
| Jan 31 2020 |
7881 |
408.83 |
| Jan 24 2020 |
5451 |
408.83 |
| Jan 24 2020 |
7880 |
408.83 |
| Jan 17 2020 |
5459 |
408.83 |
| Jan 17 2020 |
7842 |
408.83 |
| Jan 10 2020 |
5459 |
408.83 |
| Jan 10 2020 |
7840 |
408.83 |
| Jan 03 2020 |
5461 |
408.83 |
| Jan 03 2020 |
7847 |
408.83 |
| Dec 27 2019 |
5461 |
408.83 |
| Dec 27 2019 |
7846 |
408.83 |
| Dec 20 2019 |
5461 |
408.83 |
| Dec 20 2019 |
7846 |
408.83 |
| Dec 13 2019 |
5460 |
408.83 |
| Dec 13 2019 |
7846 |
408.83 |
| Dec 06 2019 |
5460 |
408.83 |
| Dec 06 2019 |
7843 |
408.83 |
| Nov 29 2019 |
5460 |
408.83 |
| Nov 29 2019 |
7848 |
408.83 |
| Nov 22 2019 |
5460 |
408.83 |
| Nov 22 2019 |
7848 |
408.83 |
| Nov 15 2019 |
5460 |
408.83 |
| Nov 15 2019 |
7852 |
408.83 |
| Nov 08 2019 |
5446 |
408.83 |
| Nov 08 2019 |
7826 |
408.83 |
| Nov 01 2019 |
5333 |
408.83 |
| Nov 01 2019 |
7718 |
408.83 |
| Oct 25 2019 |
5333 |
408.83 |
| Oct 25 2019 |
7728 |
408.83 |
| Oct 18 2019 |
5348 |
408.83 |
| Oct 18 2019 |
7736 |
408.83 |
| Oct 11 2019 |
5337 |
408.83 |
| Oct 11 2019 |
7735 |
408.83 |
| Oct 04 2019 |
5333 |
408.83 |
| Oct 04 2019 |
7728 |
408.83 |
| Sep 27 2019 |
5333 |
408.83 |
| Sep 27 2019 |
7804 |
408.83 |
| Sep 20 2019 |
5332 |
408.83 |
| Sep 20 2019 |
7812 |
408.83 |
| Sep 13 2019 |
5382 |
408.83 |
| Sep 13 2019 |
7831 |
408.83 |
| Sep 06 2019 |
5490 |
408.83 |
| Sep 06 2019 |
7956 |
408.83 |
| Aug 30 2019 |
5536 |
408.83 |
| Aug 30 2019 |
8008 |
408.83 |
| Aug 23 2019 |
5596 |
408.83 |
| Aug 23 2019 |
8083 |
408.83 |
| Aug 16 2019 |
5597 |
408.83 |
| Aug 16 2019 |
8088 |
408.83 |
| Aug 09 2019 |
5613 |
408.83 |
| Aug 09 2019 |
8118 |
408.83 |
| Aug 02 2019 |
5673 |
408.83 |
| Aug 02 2019 |
8181 |
408.83 |
| Jul 26 2019 |
5703 |
408.83 |
| Jul 26 2019 |
8268 |
408.83 |
| Jul 19 2019 |
5828 |
408.83 |
| Jul 19 2019 |
8291 |
408.83 |
| Jul 12 2019 |
5850 |
408.83 |
| Jul 12 2019 |
8429 |
408.83 |
| Apr 26 2019 |
7596 |
422.68 |
| Apr 26 2019 |
10690 |
422.68 |
| Apr 19 2019 |
7540 |
422.68 |
| Apr 19 2019 |
10645 |
422.68 |
| Apr 18 2019 |
7546 |
422.68 |
| Apr 12 2019 |
7567 |
422.68 |
| Apr 12 2019 |
10702 |
422.68 |
| Apr 05 2019 |
7242 |
422.68 |
| Apr 05 2019 |
10383 |
422.68 |
| Mar 29 2019 |
7196 |
422.68 |
| Mar 29 2019 |
10276 |
422.68 |
| Mar 22 2019 |
7099 |
422.68 |
| Mar 22 2019 |
10189 |
422.68 |
| Mar 15 2019 |
7228 |
422.68 |
| Mar 15 2019 |
10258 |
422.68 |
| Mar 08 2019 |
7097 |
422.68 |
| Mar 08 2019 |
10091 |
422.68 |
| Mar 01 2019 |
7167 |
422.68 |
| Mar 01 2019 |
10145 |
422.68 |
| Feb 22 2019 |
7178 |
422.68 |
| Feb 22 2019 |
10174 |
422.68 |
| Feb 15 2019 |
7194 |
422.68 |
| Feb 15 2019 |
10119 |
422.68 |
| Feb 08 2019 |
7159 |
422.68 |
| Feb 08 2019 |
10061 |
422.68 |
| Feb 01 2019 |
7159 |
422.68 |
| Feb 01 2019 |
10056 |
422.68 |
| Jan 25 2019 |
7162 |
422.68 |
| Jan 25 2019 |
10094 |
422.68 |
| Jan 18 2019 |
7196 |
422.68 |
| Jan 18 2019 |
10105 |
422.68 |
| Jan 11 2019 |
7196 |
422.68 |
| Jan 11 2019 |
10107 |
422.68 |
| Jan 04 2019 |
7197 |
422.68 |
| Jan 04 2019 |
10115 |
422.68 |
| Dec 28 2018 |
7197 |
422.68 |
| Dec 28 2018 |
10115 |
422.68 |
| Dec 21 2018 |
7197 |
422.68 |
| Dec 21 2018 |
10115 |
422.68 |
| Dec 14 2018 |
7197 |
422.68 |
| Dec 14 2018 |
10115 |
422.68 |
| Dec 07 2018 |
7197 |
422.68 |
| Dec 07 2018 |
10115 |
422.68 |
| Nov 30 2018 |
7197 |
422.68 |
| Nov 30 2018 |
10115 |
422.68 |
| Nov 23 2018 |
7197 |
422.68 |
| Nov 23 2018 |
10115 |
422.68 |
| Nov 16 2018 |
7197 |
422.68 |
| Nov 16 2018 |
10115 |
422.68 |
| Nov 09 2018 |
7197 |
422.68 |
| Nov 09 2018 |
10115 |
422.68 |
| Nov 02 2018 |
7197 |
422.68 |
| Nov 02 2018 |
10089 |
422.68 |
| Oct 26 2018 |
7195 |
422.68 |
| Oct 26 2018 |
10087 |
422.68 |
| Oct 19 2018 |
7215 |
422.68 |
| Oct 19 2018 |
10109 |
422.68 |
| Oct 12 2018 |
7195 |
422.68 |
| Oct 12 2018 |
10073 |
422.68 |
| Oct 05 2018 |
7216 |
422.68 |
| Oct 05 2018 |
10151 |
422.68 |
| Sep 28 2018 |
7043 |
422.68 |
| Sep 28 2018 |
9892 |
422.68 |
| Sep 21 2018 |
7012 |
422.68 |
| Sep 21 2018 |
9880 |
422.68 |
| Sep 14 2018 |
7034 |
422.68 |
| Sep 14 2018 |
9913 |
422.68 |
| Sep 07 2018 |
7140 |
422.68 |
| Sep 07 2018 |
10094 |
422.68 |
| Aug 31 2018 |
7185 |
422.68 |
| Aug 31 2018 |
10165 |
422.68 |
| Aug 24 2018 |
7188 |
422.68 |
| Aug 24 2018 |
10182 |
422.68 |
| Aug 17 2018 |
7165 |
422.68 |
| Aug 17 2018 |
10277 |
422.68 |
| Aug 10 2018 |
7202 |
422.68 |
| Aug 10 2018 |
10384 |
422.68 |
| Aug 03 2018 |
7339 |
422.68 |
| Aug 03 2018 |
10475 |
422.68 |
| Jul 27 2018 |
7409 |
422.68 |
| Jul 27 2018 |
10517 |
422.68 |
| Jul 20 2018 |
7367 |
422.68 |
| Jul 20 2018 |
10685 |
422.68 |
| Jul 13 2018 |
7538 |
422.68 |
| Jul 13 2018 |
10566 |
422.68 |
| Jul 06 2018 |
7344 |
422.68 |
| Jul 06 2018 |
10306 |
422.68 |
| Jun 29 2018 |
7364 |
422.68 |
| Jun 29 2018 |
10330 |
422.68 |
| Jun 22 2018 |
7545 |
422.68 |
| Jun 22 2018 |
10580 |
422.68 |
| Jun 15 2018 |
7582 |
422.68 |
| Jun 15 2018 |
10599 |
422.68 |
| Jun 08 2018 |
7628 |
422.68 |
| Jun 08 2018 |
10775 |
422.68 |
| Jun 01 2018 |
7922 |
422.68 |
| Jun 01 2018 |
11039 |
422.68 |
| May 25 2018 |
7956 |
422.68 |
| May 25 2018 |
11201 |
422.68 |
| May 18 2018 |
8028 |
422.68 |
| May 18 2018 |
11184 |
422.68 |
| May 11 2018 |
8033 |
422.68 |
| May 11 2018 |
11274 |
422.68 |
| May 04 2018 |
10069 |
439.82 |
| May 04 2018 |
13802 |
439.82 |
| Jul 07 2017 |
9735 |
427.67 |
| Jul 07 2017 |
14011 |
427.67 |
| Jun 30 2017 |
9813 |
427.67 |
| Jun 30 2017 |
14058 |
427.67 |
| Jun 23 2017 |
10849 |
427.67 |
| Jun 23 2017 |
14178 |
427.67 |
| Jun 16 2017 |
10915 |
427.67 |
| Jun 16 2017 |
14137 |
427.67 |
| Jun 09 2017 |
2828 |
341.6 |
| Jun 09 2017 |
10979 |
427.67 |
| Jun 09 2017 |
10112 |
398.98 |
| Jun 02 2017 |
2991 |
341.6 |
| Jun 02 2017 |
11002 |
427.67 |
| Jun 02 2017 |
10323 |
398.98 |
| May 26 2017 |
11136 |
427.67 |
| May 26 2017 |
2983 |
341.6 |
| May 26 2017 |
10363 |
398.98 |
| May 19 2017 |
11151 |
427.67 |
| May 19 2017 |
3035 |
341.6 |
| May 19 2017 |
10483 |
398.98 |
| May 12 2017 |
3061 |
341.6 |
| May 12 2017 |
11343 |
427.67 |
| May 12 2017 |
10562 |
398.98 |
| May 05 2017 |
11348 |
427.67 |
| May 05 2017 |
3082 |
341.6 |
| May 05 2017 |
10598 |
398.98 |
| Apr 28 2017 |
11133 |
427.67 |
| Apr 28 2017 |
3109 |
341.6 |
| Apr 28 2017 |
10514 |
398.98 |
| Apr 21 2017 |
11337 |
427.67 |
| Apr 21 2017 |
3175 |
341.6 |
| Apr 21 2017 |
10609 |
398.98 |
| Apr 14 2017 |
3253 |
341.6 |
| Apr 14 2017 |
11411 |
427.67 |
| Apr 14 2017 |
10674 |
398.98 |
| Apr 07 2017 |
11510 |
427.67 |
| Apr 07 2017 |
3227 |
341.6 |
| Apr 07 2017 |
10491 |
398.98 |
| Mar 31 2017 |
11783 |
427.67 |
| Mar 31 2017 |
3259 |
341.6 |
| Mar 31 2017 |
10680 |
398.98 |
| Mar 24 2017 |
3226 |
341.6 |
| Mar 24 2017 |
11652 |
427.67 |
| Mar 24 2017 |
10582 |
398.98 |
| Mar 17 2017 |
11766 |
427.67 |
| Mar 17 2017 |
3263 |
341.6 |
| Mar 17 2017 |
10658 |
398.98 |
| Mar 10 2017 |
11899 |
427.67 |
| Mar 10 2017 |
3290 |
341.6 |
| Mar 10 2017 |
10755 |
398.98 |
| Mar 03 2017 |
11828 |
427.67 |
| Mar 03 2017 |
3284 |
341.6 |
| Mar 03 2017 |
10728 |
398.98 |
| Feb 24 2017 |
11782 |
427.67 |
| Feb 24 2017 |
3335 |
341.6 |
| Feb 24 2017 |
10758 |
398.98 |
| Feb 17 2017 |
11622 |
427.67 |
| Feb 17 2017 |
3356 |
341.6 |
| Feb 17 2017 |
10803 |
398.98 |
| Feb 10 2017 |
11671 |
427.67 |
| Feb 10 2017 |
3392 |
341.6 |
| Feb 10 2017 |
10869 |
398.98 |
| Feb 03 2017 |
3396 |
341.6 |
| Feb 03 2017 |
11668 |
427.67 |
| Feb 03 2017 |
10848 |
398.98 |
| Jan 27 2017 |
11699 |
427.67 |
| Jan 27 2017 |
3403 |
341.6 |
| Jan 27 2017 |
10855 |
398.98 |
| Jan 20 2017 |
11677 |
427.67 |
| Jan 20 2017 |
3409 |
341.6 |
| Jan 20 2017 |
10835 |
398.98 |
| Jan 13 2017 |
3417 |
341.6 |
| Jan 13 2017 |
11682 |
427.67 |
| Jan 13 2017 |
10836 |
398.98 |
| Jan 06 2017 |
3417 |
341.6 |
| Jan 06 2017 |
11676 |
427.67 |
| Jan 06 2017 |
10819 |
398.98 |
| Dec 30 2016 |
11679 |
427.67 |
| Dec 30 2016 |
3417 |
341.6 |
| Dec 30 2016 |
10821 |
398.98 |
| Dec 23 2016 |
3417 |
341.6 |
| Dec 23 2016 |
11679 |
427.67 |
| Dec 23 2016 |
10821 |
398.98 |
| Dec 16 2016 |
3417 |
341.6 |
| Dec 16 2016 |
11680 |
427.67 |
| Dec 16 2016 |
10820 |
398.98 |
| Dec 09 2016 |
11682 |
427.67 |
| Dec 09 2016 |
3418 |
341.6 |
| Dec 09 2016 |
10824 |
398.98 |
| Dec 02 2016 |
11682 |
427.67 |
| Dec 02 2016 |
3418 |
341.6 |
| Dec 02 2016 |
10825 |
398.98 |
| Nov 25 2016 |
3418 |
341.6 |
| Nov 25 2016 |
11677 |
427.67 |
| Nov 25 2016 |
10824 |
398.98 |
| Nov 18 2016 |
11677 |
427.67 |
| Nov 18 2016 |
3418 |
341.6 |
| Nov 18 2016 |
10824 |
398.98 |
| Nov 11 2016 |
11677 |
427.67 |
| Nov 11 2016 |
3418 |
341.6 |
| Nov 11 2016 |
10817 |
398.98 |
| Nov 04 2016 |
11677 |
427.67 |
| Nov 04 2016 |
3418 |
341.6 |
| Nov 04 2016 |
10817 |
398.98 |
| Oct 28 2016 |
3421 |
341.6 |
| Oct 28 2016 |
11678 |
427.67 |
| Oct 28 2016 |
10833 |
398.98 |
| Oct 21 2016 |
11677 |
427.67 |
| Oct 21 2016 |
3426 |
341.6 |
| Oct 21 2016 |
10838 |
398.98 |
| Oct 14 2016 |
11661 |
427.67 |
| Oct 14 2016 |
3430 |
341.6 |
| Oct 14 2016 |
10884 |
398.98 |
| Oct 07 2016 |
3432 |
341.6 |
| Oct 07 2016 |
11677 |
427.67 |
| Oct 07 2016 |
10885 |
398.98 |
| Sep 30 2016 |
11702 |
427.67 |
| Sep 30 2016 |
3434 |
341.6 |
| Sep 30 2016 |
10894 |
398.98 |
| Sep 23 2016 |
11700 |
427.67 |
| Sep 23 2016 |
3411 |
341.6 |
| Sep 23 2016 |
10822 |
398.98 |
| Sep 16 2016 |
11762 |
427.67 |
| Sep 16 2016 |
3406 |
341.6 |
| Sep 16 2016 |
10846 |
398.98 |
| Sep 09 2016 |
11835 |
427.67 |
| Sep 09 2016 |
3449 |
341.6 |
| Sep 09 2016 |
10881 |
398.98 |
| Sep 02 2016 |
12000 |
427.67 |
| Sep 02 2016 |
3468 |
341.6 |
| Sep 02 2016 |
11004 |
398.98 |
| Aug 26 2016 |
12050 |
427.67 |
| Aug 26 2016 |
3138 |
341.6 |
| Aug 26 2016 |
10748 |
398.98 |
| Aug 19 2016 |
3154 |
341.6 |
| Aug 19 2016 |
12096 |
427.67 |
| Aug 19 2016 |
10763 |
398.98 |
| Aug 12 2016 |
12239 |
427.67 |
| Aug 12 2016 |
3168 |
341.6 |
| Aug 12 2016 |
11904 |
398.98 |
| Aug 05 2016 |
12201 |
427.67 |
| Aug 05 2016 |
3239 |
341.6 |
| Aug 05 2016 |
11993 |
398.98 |
| Jul 29 2016 |
3120 |
341.6 |
| Jul 29 2016 |
12227 |
427.67 |
| Jul 29 2016 |
12093 |
398.98 |
| Jul 22 2016 |
3225 |
341.6 |
| Jul 22 2016 |
12418 |
427.67 |
| Jul 22 2016 |
12253 |
398.98 |
| Jun 22 2016 |
3352 |
341.6 |
| Jun 22 2016 |
6029 |
362.82 |
| Jun 22 2016 |
7618 |
355.75 |
| Jun 15 2016 |
3413 |
341.6 |
| Jun 15 2016 |
8961 |
392.25 |
| Jun 15 2016 |
9005 |
366.92 |
| Jun 08 2016 |
9050 |
392.25 |
| Jun 08 2016 |
12424 |
392.25 |
| Jun 01 2016 |
9097 |
392.25 |
| Jun 01 2016 |
12646 |
392.25 |
| May 25 2016 |
9125 |
392.25 |
| May 25 2016 |
12634 |
392.25 |
| May 18 2016 |
9198 |
392.25 |
| May 18 2016 |
12723 |
392.25 |
| May 11 2016 |
9165 |
392.25 |
| May 11 2016 |
12688 |
392.25 |
| May 04 2016 |
9106 |
392.25 |
| May 04 2016 |
12648 |
392.25 |
| Apr 27 2016 |
9345 |
392.25 |
| Apr 27 2016 |
12915 |
392.25 |
| Apr 20 2016 |
9386 |
392.25 |
| Apr 20 2016 |
12998 |
392.25 |
| Apr 13 2016 |
9310 |
392.25 |
| Apr 13 2016 |
12942 |
392.25 |
| Apr 06 2016 |
9297 |
392.25 |
| Apr 06 2016 |
13017 |
392.25 |
| Mar 30 2016 |
9224 |
392.25 |
| Mar 30 2016 |
12904 |
392.25 |
| Mar 23 2016 |
9241 |
392.25 |
| Mar 23 2016 |
13059 |
392.25 |
| Mar 16 2016 |
9125 |
392.25 |
| Mar 16 2016 |
12987 |
392.25 |
| Mar 09 2016 |
9108 |
392.25 |
| Mar 09 2016 |
13035 |
392.25 |
| Mar 02 2016 |
9093 |
392.25 |
| Mar 02 2016 |
12961 |
392.25 |
| Feb 24 2016 |
9060 |
392.25 |
| Feb 24 2016 |
12956 |
392.25 |
| Feb 17 2016 |
9101 |
392.25 |
| Feb 17 2016 |
13084 |
392.25 |
| Feb 10 2016 |
9128 |
392.25 |
| Feb 10 2016 |
13099 |
392.25 |
| Feb 03 2016 |
9142 |
392.25 |
| Feb 03 2016 |
13124 |
392.25 |
| Jan 27 2016 |
9132 |
392.25 |
| Jan 27 2016 |
13128 |
392.25 |
| Jan 20 2016 |
9151 |
392.25 |
| Jan 20 2016 |
13134 |
392.25 |
| Jan 13 2016 |
9162 |
392.25 |
| Jan 13 2016 |
13151 |
392.25 |
| Jan 06 2016 |
9175 |
392.25 |
| Jan 06 2016 |
13160 |
392.25 |
| Dec 30 2015 |
9174 |
392.25 |
| Dec 30 2015 |
13157 |
392.25 |
| Dec 23 2015 |
9174 |
392.25 |
| Dec 23 2015 |
13157 |
392.25 |
| Dec 16 2015 |
9174 |
392.25 |
| Dec 16 2015 |
13157 |
392.25 |
| Dec 09 2015 |
9185 |
392.25 |
| Dec 09 2015 |
13163 |
392.25 |
| Dec 02 2015 |
9186 |
392.25 |
| Dec 02 2015 |
13164 |
392.25 |
| Nov 25 2015 |
9186 |
392.25 |
| Nov 25 2015 |
13165 |
392.25 |
| Nov 18 2015 |
9186 |
392.25 |
| Nov 18 2015 |
13165 |
392.25 |
| Nov 11 2015 |
9186 |
392.25 |
| Nov 11 2015 |
13161 |
392.25 |
| Nov 04 2015 |
9186 |
392.25 |
| Nov 04 2015 |
13161 |
392.25 |
| Oct 28 2015 |
9174 |
392.25 |
| Oct 28 2015 |
13146 |
392.25 |
| Oct 21 2015 |
9184 |
392.25 |
| Oct 21 2015 |
13130 |
392.25 |
| Oct 14 2015 |
9195 |
392.25 |
| Oct 14 2015 |
13135 |
392.25 |
| Oct 07 2015 |
9184 |
392.25 |
| Oct 07 2015 |
13147 |
392.25 |
| Sep 30 2015 |
9186 |
392.25 |
| Sep 30 2015 |
13161 |
392.25 |
| Sep 23 2015 |
9193 |
392.25 |
| Sep 23 2015 |
13209 |
392.25 |
| Sep 16 2015 |
9180 |
392.25 |
| Sep 16 2015 |
13164 |
392.25 |
| Sep 09 2015 |
9204 |
392.25 |
| Sep 09 2015 |
13141 |
392.25 |
| Sep 02 2015 |
9144 |
392.25 |
| Sep 02 2015 |
13149 |
392.25 |
| Aug 26 2015 |
9312 |
392.25 |
| Aug 26 2015 |
13303 |
392.25 |
| Aug 19 2015 |
9304 |
392.25 |
| Aug 19 2015 |
13454 |
392.25 |
| Aug 12 2015 |
9371 |
392.25 |
| Aug 12 2015 |
13514 |
392.25 |
| Aug 05 2015 |
9359 |
392.25 |
| Aug 05 2015 |
13511 |
392.25 |
| Jul 29 2015 |
9469 |
392.25 |
| Jul 29 2015 |
13707 |
392.25 |
| Jul 22 2015 |
9434 |
392.25 |
| Jul 22 2015 |
13713 |
392.25 |
| Jul 15 2015 |
9535 |
392.25 |
| Jul 15 2015 |
13813 |
392.25 |
| Jul 08 2015 |
9580 |
392.25 |
| Jul 08 2015 |
13951 |
392.25 |
| Jul 01 2015 |
9647 |
392.25 |
| Jul 01 2015 |
14055 |
392.25 |
| Jun 24 2015 |
9703 |
392.25 |
| Jun 24 2015 |
14105 |
392.25 |
| Jun 04 2014 |
8455 |
369 |
| Jun 04 2014 |
12193 |
369 |
| May 28 2014 |
8518 |
369 |
| May 28 2014 |
4442 |
351.25 |
| May 28 2014 |
11044 |
360.13 |
| May 21 2014 |
8600 |
369 |
| May 21 2014 |
4431 |
351.25 |
| May 21 2014 |
11091 |
360.13 |
| May 14 2014 |
8684 |
369 |
| May 14 2014 |
4493 |
351.25 |
| May 14 2014 |
11148 |
360.13 |
| May 07 2014 |
6917 |
350.32 |
| May 07 2014 |
4275 |
351.25 |
| May 07 2014 |
9922 |
350.55 |
| Apr 30 2014 |
8869 |
369 |
| Apr 30 2014 |
4489 |
351.25 |
| Apr 30 2014 |
11330 |
360.13 |
| Apr 23 2014 |
8956 |
369 |
| Apr 23 2014 |
4633 |
351.25 |
| Apr 23 2014 |
11482 |
360.13 |
| Apr 16 2014 |
4586 |
351.25 |
| Apr 16 2014 |
8914 |
369 |
| Apr 16 2014 |
11418 |
360.13 |
| Apr 09 2014 |
9010 |
369 |
| Apr 09 2014 |
4595 |
351.25 |
| Apr 09 2014 |
11609 |
360.13 |
| Apr 02 2014 |
9114 |
369 |
| Apr 02 2014 |
4486 |
351.25 |
| Apr 02 2014 |
11349 |
360.13 |
| Mar 26 2014 |
4480 |
351.25 |
| Mar 26 2014 |
9333 |
369 |
| Mar 26 2014 |
11429 |
360.13 |
| Mar 19 2014 |
4570 |
351.25 |
| Mar 19 2014 |
9392 |
369 |
| Mar 19 2014 |
11474 |
360.13 |
| Mar 12 2014 |
9404 |
369 |
| Mar 12 2014 |
4600 |
351.25 |
| Mar 12 2014 |
11569 |
360.13 |
| Mar 05 2014 |
9418 |
369 |
| Mar 05 2014 |
4561 |
351.25 |
| Mar 05 2014 |
11528 |
360.13 |
| Feb 26 2014 |
9426 |
369 |
| Feb 26 2014 |
4597 |
351.25 |
| Feb 26 2014 |
11552 |
360.13 |
| Feb 19 2014 |
4611 |
351.25 |
| Feb 19 2014 |
9459 |
369 |
| Feb 19 2014 |
11589 |
360.13 |
| Feb 12 2014 |
9483 |
369 |
| Feb 12 2014 |
4641 |
351.25 |
| Feb 12 2014 |
11588 |
360.13 |
| Feb 05 2014 |
4637 |
351.25 |
| Feb 05 2014 |
9577 |
369 |
| Feb 05 2014 |
11659 |
360.13 |
| Jan 29 2014 |
9634 |
369 |
| Jan 29 2014 |
4637 |
351.25 |
| Jan 29 2014 |
11698 |
360.13 |
| Jan 22 2014 |
4638 |
351.25 |
| Jan 22 2014 |
9623 |
369 |
| Jan 22 2014 |
11666 |
360.13 |
| Jan 15 2014 |
4638 |
351.25 |
| Jan 15 2014 |
9653 |
369 |
| Jan 15 2014 |
11695 |
360.13 |
| Jan 08 2014 |
9669 |
369 |
| Jan 08 2014 |
4638 |
351.25 |
| Jan 08 2014 |
11693 |
360.13 |
| Jan 01 2014 |
9669 |
369 |
| Jan 01 2014 |
4638 |
351.25 |
| Jan 01 2014 |
11694 |
360.13 |
| Dec 25 2013 |
4643 |
351.25 |
| Dec 25 2013 |
9669 |
369 |
| Dec 25 2013 |
11695 |
360.13 |
| Dec 18 2013 |
4643 |
351.25 |
| Dec 18 2013 |
9669 |
369 |
| Dec 18 2013 |
11695 |
360.13 |
| Dec 11 2013 |
4644 |
351.25 |
| Dec 11 2013 |
9669 |
369 |
| Dec 11 2013 |
11695 |
360.13 |
| Dec 04 2013 |
9669 |
369 |
| Dec 04 2013 |
4644 |
351.25 |
| Dec 04 2013 |
11696 |
360.13 |
| Nov 27 2013 |
9669 |
369 |
| Nov 27 2013 |
4644 |
351.25 |
| Nov 27 2013 |
11696 |
360.13 |
| Nov 20 2013 |
9669 |
369 |
| Nov 20 2013 |
4645 |
351.25 |
| Nov 20 2013 |
11697 |
360.13 |
| Nov 13 2013 |
9669 |
369 |
| Nov 13 2013 |
4645 |
351.25 |
| Nov 13 2013 |
11697 |
360.13 |
| Nov 06 2013 |
4645 |
351.25 |
| Nov 06 2013 |
9669 |
369 |
| Nov 06 2013 |
11697 |
360.13 |
| Oct 30 2013 |
4645 |
351.25 |
| Oct 30 2013 |
9668 |
369 |
| Oct 30 2013 |
11696 |
360.13 |
| Oct 23 2013 |
9668 |
369 |
| Oct 23 2013 |
4645 |
351.25 |
| Oct 23 2013 |
11693 |
360.13 |
| Oct 16 2013 |
9649 |
369 |
| Oct 16 2013 |
4639 |
351.25 |
| Oct 16 2013 |
11691 |
360.13 |
| Oct 09 2013 |
4627 |
351.25 |
| Oct 09 2013 |
9642 |
369 |
| Oct 09 2013 |
11644 |
360.13 |
| Oct 02 2013 |
9633 |
369 |
| Oct 02 2013 |
4651 |
351.25 |
| Oct 02 2013 |
11647 |
360.13 |
| Sep 25 2013 |
9576 |
369 |
| Sep 25 2013 |
4638 |
351.25 |
| Sep 25 2013 |
11611 |
360.13 |
| Sep 18 2013 |
9545 |
369 |
| Sep 18 2013 |
4617 |
351.25 |
| Sep 18 2013 |
11523 |
360.13 |
| Sep 11 2013 |
4532 |
351.25 |
| Sep 11 2013 |
9525 |
369 |
| Sep 11 2013 |
11456 |
360.13 |
| Sep 04 2013 |
9552 |
369 |
| Sep 04 2013 |
4562 |
351.25 |
| Sep 04 2013 |
11501 |
360.13 |
| Aug 28 2013 |
4720 |
351.25 |
| Aug 28 2013 |
9562 |
369 |
| Aug 28 2013 |
11497 |
360.13 |
| Aug 21 2013 |
4704 |
351.25 |
| Aug 21 2013 |
9620 |
369 |
| Aug 21 2013 |
11572 |
360.13 |
| Aug 14 2013 |
9646 |
369 |
| Aug 14 2013 |
4327 |
351.25 |
| Aug 14 2013 |
11313 |
360.13 |
| Aug 07 2013 |
4367 |
351.25 |
| Aug 07 2013 |
9801 |
369 |
| Aug 07 2013 |
11439 |
360.13 |
| Jul 31 2013 |
4370 |
351.25 |
| Jul 31 2013 |
9900 |
369.12 |
| Jul 31 2013 |
11874 |
363.16 |
| Jul 24 2013 |
10007 |
369.12 |
| Jul 24 2013 |
4393 |
351.25 |
| Jul 24 2013 |
11930 |
363.16 |
| Jul 17 2013 |
10055 |
369.12 |
| Jul 17 2013 |
4296 |
351.25 |
| Jul 17 2013 |
11952 |
363.16 |
| Jul 10 2013 |
10177 |
369.12 |
| Jul 10 2013 |
4379 |
351.25 |
| Jul 10 2013 |
12091 |
363.16 |
| Jul 03 2013 |
10262 |
369.12 |
| Jul 03 2013 |
4292 |
351.25 |
| Jul 03 2013 |
12073 |
363.16 |
| Jun 26 2013 |
4219 |
351.25 |
| Jun 26 2013 |
10493 |
369.12 |
| Jun 26 2013 |
12212 |
363.16 |
| Jun 19 2013 |
4125 |
351.25 |
| Jun 19 2013 |
10618 |
369.12 |
| Jun 19 2013 |
12219 |
363.16 |
| Jun 12 2013 |
10685 |
369.12 |
| Jun 12 2013 |
4285 |
351.25 |
| Jun 12 2013 |
12403 |
363.16 |
| Jun 05 2013 |
10608 |
369.6 |
| Jun 05 2013 |
13147 |
369.6 |
| May 29 2013 |
10651 |
369.6 |
| May 29 2013 |
13161 |
369.6 |
| May 22 2013 |
10830 |
369.6 |
| May 22 2013 |
13429 |
369.6 |
| May 15 2013 |
10917 |
369.6 |
| May 15 2013 |
13448 |
369.6 |
| May 08 2013 |
10868 |
369.6 |
| May 08 2013 |
13389 |
369.6 |
| May 01 2013 |
10996 |
369.6 |
| May 01 2013 |
13548 |
369.6 |
| Apr 24 2013 |
10991 |
369.6 |
| Apr 24 2013 |
13546 |
369.6 |
| Apr 17 2013 |
11018 |
369.6 |
| Apr 17 2013 |
13638 |
369.6 |
| Apr 10 2013 |
10918 |
369.6 |
| Apr 10 2013 |
3449 |
288.19 |
| Apr 10 2013 |
10374 |
342.46 |
| Apr 03 2013 |
3473 |
288.19 |
| Apr 03 2013 |
10871 |
369.6 |
| Apr 03 2013 |
10402 |
342.46 |
| Mar 27 2013 |
10896 |
369.6 |
| Mar 27 2013 |
3570 |
288.19 |
| Mar 27 2013 |
10426 |
342.46 |
| Mar 20 2013 |
10702 |
369.6 |
| Mar 20 2013 |
3571 |
288.19 |
| Mar 20 2013 |
10430 |
342.46 |
| Mar 13 2013 |
10442 |
342.46 |
| Oct 19 2012 |
9403 |
369.6 |
| Oct 19 2012 |
3303 |
288.19 |
| Oct 19 2012 |
9244 |
342.46 |
| Sep 23 2012 |
3316 |
288.19 |
| Sep 23 2012 |
9368 |
369.6 |
| Sep 23 2012 |
9205 |
342.46 |
| Aug 31 2012 |
9160 |
369.6 |
| Aug 31 2012 |
3244 |
288.19 |
| Aug 31 2012 |
9057 |
342.46 |
| Aug 24 2012 |
3229 |
288.19 |
| Aug 24 2012 |
9079 |
369.6 |
| Aug 24 2012 |
9016 |
342.46 |
| Aug 10 2012 |
8833 |
369.6 |
| Aug 10 2012 |
3188 |
288.19 |
| Aug 10 2012 |
8859 |
342.46 |
| Aug 03 2012 |
3168 |
288.19 |
| Aug 03 2012 |
8735 |
369.97 |
| Aug 03 2012 |
7532 |
329.08 |
| Jul 27 2012 |
3145 |
288.19 |
| Jul 27 2012 |
8530 |
369.97 |
| Jul 27 2012 |
7460 |
329.08 |
| Jul 06 2012 |
8173 |
369.97 |
| Jul 06 2012 |
3068 |
288.19 |
| Jul 06 2012 |
7364 |
329.08 |
| Jun 22 2012 |
7455 |
369.97 |
| Jun 22 2012 |
3062 |
288.19 |
| Jun 22 2012 |
7078 |
329.08 |
| Jun 15 2012 |
7485 |
369.97 |
| Jun 15 2012 |
3012 |
288.19 |
| Jun 15 2012 |
7506 |
329.08 |
| Jun 08 2012 |
3006 |
288.19 |
| Jun 08 2012 |
4501 |
288.19 |
| Jun 01 2012 |
3060 |
288.19 |
| Jun 01 2012 |
4496 |
288.19 |
| May 25 2012 |
2431 |
310.74 |
| May 25 2012 |
2867 |
288.19 |
| May 25 2012 |
4908 |
299.46 |
| May 18 2012 |
2541 |
310.74 |
| May 18 2012 |
2955 |
288.19 |
| May 18 2012 |
5001 |
299.46 |
| May 11 2012 |
2530 |
310.74 |
| May 11 2012 |
3455 |
311.07 |
| May 11 2012 |
2936 |
288.19 |
| May 11 2012 |
5286 |
303.33 |
| May 04 2012 |
2755 |
288.19 |
| May 04 2012 |
3301 |
311.07 |
| May 04 2012 |
2370 |
310.74 |
| May 04 2012 |
5240 |
303.33 |
| Apr 27 2012 |
2152 |
310.74 |
| Apr 27 2012 |
3218 |
311.07 |
| Apr 27 2012 |
2513 |
288.19 |
| Apr 27 2012 |
5202 |
303.33 |
| Apr 13 2012 |
3033 |
317.53 |
| Apr 13 2012 |
1888 |
310.74 |
| Apr 13 2012 |
5640 |
315.27 |
| Apr 06 2012 |
2896 |
317.53 |
| Apr 06 2012 |
1803 |
310.74 |
| Apr 06 2012 |
5576 |
315.27 |
| Mar 27 2012 |
2817 |
317.53 |
| Mar 27 2012 |
1912 |
310.74 |
| Mar 27 2012 |
5476 |
315.27 |
| Sep 23 2011 |
2742 |
293.18 |
| Sep 23 2011 |
3930 |
297.57 |
| Sep 16 2011 |
2730 |
293.18 |
| Sep 16 2011 |
3925 |
297.57 |
| Sep 10 2011 |
2667 |
293.18 |
| Sep 10 2011 |
3884 |
297.57 |
| Sep 02 2011 |
2665 |
293.18 |
| Sep 02 2011 |
3856 |
297.57 |
| Aug 26 2011 |
2662 |
293.18 |
| Aug 26 2011 |
3854 |
297.57 |
| Aug 19 2011 |
2567 |
293.18 |
| Aug 19 2011 |
3406 |
297.57 |
| Aug 12 2011 |
2510 |
293.18 |
| Aug 12 2011 |
3371 |
297.57 |
| Aug 05 2011 |
2505 |
293.18 |
| Aug 05 2011 |
3358 |
297.57 |
| Jul 29 2011 |
2492 |
293.18 |
| Jul 29 2011 |
3167 |
293.18 |
| Jul 22 2011 |
2330 |
293.18 |
| Jul 22 2011 |
2988 |
293.18 |
| Jul 15 2011 |
1995 |
284.23 |
| Jul 15 2011 |
2573 |
284.23 |
| Jul 08 2011 |
1917 |
284.23 |
| Jul 08 2011 |
2531 |
284.23 |
| Jul 01 2011 |
1367 |
284.23 |
| Jul 01 2011 |
1979 |
284.23 |
| Jun 17 2011 |
759 |
244.47 |
| Jun 17 2011 |
1199 |
244.47 |
| Jun 10 2011 |
858 |
244.47 |
| Jun 10 2011 |
1253 |
244.47 |
| Jun 03 2011 |
785 |
244.47 |
| Jun 03 2011 |
1161 |
244.47 |
| May 29 2011 |
783 |
244.47 |
| May 29 2011 |
1177 |
244.47 |
| May 06 2011 |
786 |
244.47 |
| May 06 2011 |
1297 |
244.47 |
| Apr 22 2011 |
907 |
244.47 |
| Apr 22 2011 |
1399 |
244.47 |
