| Oct 05 2023 |
6436 |
413 |
| Sep 28 2023 |
6391 |
413 |
| Sep 21 2023 |
6320 |
413 |
| Sep 14 2023 |
6404 |
413 |
| Sep 07 2023 |
6504 |
413 |
| Aug 31 2023 |
6503 |
413 |
| Mar 03 2022 |
4183 |
440.31 |
| Mar 03 2022 |
5474 |
440.31 |
| Feb 24 2022 |
4047 |
437.44 |
| Feb 24 2022 |
5262 |
437.44 |
| Feb 17 2022 |
3942 |
437.44 |
| Feb 17 2022 |
4714 |
437.44 |
| Feb 10 2022 |
3955 |
437.44 |
| Feb 10 2022 |
4637 |
437.44 |
| Feb 03 2022 |
3966 |
437.44 |
| Feb 03 2022 |
4665 |
437.44 |
| Jan 27 2022 |
3951 |
437.44 |
| Jan 27 2022 |
4686 |
437.44 |
| Jan 20 2022 |
3944 |
437.44 |
| Jan 20 2022 |
4691 |
437.44 |
| Jan 13 2022 |
3932 |
437.44 |
| Jan 13 2022 |
4705 |
437.44 |
| Jan 06 2022 |
3933 |
437.44 |
| Jan 06 2022 |
4706 |
437.44 |
| Dec 30 2021 |
3937 |
437.44 |
| Dec 30 2021 |
4710 |
437.44 |
| Dec 23 2021 |
3937 |
437.44 |
| Dec 23 2021 |
4710 |
437.44 |
| Dec 16 2021 |
3937 |
437.44 |
| Dec 16 2021 |
4710 |
437.44 |
| Dec 09 2021 |
3937 |
437.44 |
| Dec 09 2021 |
4710 |
437.44 |
| Dec 02 2021 |
3933 |
437.44 |
| Dec 02 2021 |
4708 |
437.44 |
| Nov 25 2021 |
3933 |
437.44 |
| Nov 25 2021 |
4708 |
437.44 |
| Nov 18 2021 |
3934 |
437.44 |
| Nov 18 2021 |
4709 |
437.44 |
| Nov 11 2021 |
3934 |
437.44 |
| Nov 11 2021 |
4710 |
437.44 |
| Nov 04 2021 |
3934 |
437.44 |
| Nov 04 2021 |
4759 |
437.44 |
| Oct 28 2021 |
3935 |
437.44 |
| Oct 28 2021 |
4760 |
437.44 |
| Oct 21 2021 |
3935 |
437.44 |
| Oct 21 2021 |
4781 |
437.44 |
| Oct 14 2021 |
3936 |
437.44 |
| Oct 14 2021 |
4779 |
437.44 |
| Oct 07 2021 |
3934 |
437.44 |
| Oct 07 2021 |
4786 |
437.44 |
| Sep 30 2021 |
3887 |
437.44 |
| Sep 30 2021 |
4740 |
437.44 |
| Sep 23 2021 |
3823 |
437.44 |
| Sep 23 2021 |
4732 |
437.44 |
| Sep 16 2021 |
3810 |
437.44 |
| Sep 16 2021 |
4695 |
437.44 |
| Sep 09 2021 |
3774 |
437.44 |
| Sep 09 2021 |
4701 |
437.44 |
| Sep 02 2021 |
3701 |
437.44 |
| Sep 02 2021 |
4789 |
437.44 |
| Aug 26 2021 |
3701 |
437.44 |
| Aug 26 2021 |
4699 |
437.44 |
| Aug 19 2021 |
3742 |
437.44 |
| Aug 19 2021 |
4772 |
437.44 |
| Aug 12 2021 |
3726 |
437.44 |
| Aug 12 2021 |
4785 |
437.44 |
| Aug 05 2021 |
3720 |
437.44 |
| Aug 05 2021 |
4760 |
437.44 |
| Jul 29 2021 |
3675 |
437.44 |
| Jul 29 2021 |
4818 |
437.44 |
| Jul 22 2021 |
3606 |
437.44 |
| Jul 22 2021 |
4676 |
437.44 |
| Jul 15 2021 |
3542 |
437.44 |
| Jul 15 2021 |
4662 |
437.44 |
| Jul 08 2021 |
3507 |
437.44 |
| Jul 08 2021 |
4601 |
437.44 |
| Jul 01 2021 |
3458 |
437.44 |
| Jul 01 2021 |
6941 |
445.61 |
| Jun 24 2021 |
3420 |
437.44 |
| Jun 24 2021 |
7035 |
445.61 |
| Jun 17 2021 |
3256 |
437.44 |
| Jun 17 2021 |
6941 |
445.61 |
| Jun 10 2021 |
6915 |
490.17 |
| Jun 10 2021 |
3194 |
437.44 |
| Jun 10 2021 |
7347 |
456.75 |
| Jun 03 2021 |
7360 |
456.75 |
| May 27 2021 |
6843 |
490.17 |
| May 27 2021 |
3173 |
437.44 |
| May 27 2021 |
6933 |
456.75 |
| May 07 2021 |
14092 |
459.82 |
| Mar 05 2021 |
1748 |
440.31 |
| Mar 05 2021 |
2826 |
440.31 |
| Feb 26 2021 |
2019 |
437.44 |
| Feb 26 2021 |
3128 |
437.44 |
| Feb 19 2021 |
2129 |
437.44 |
| Feb 19 2021 |
3509 |
437.44 |
| Feb 12 2021 |
2323 |
437.44 |
| Feb 12 2021 |
3768 |
437.44 |
| Feb 05 2021 |
2483 |
437.44 |
| Feb 05 2021 |
3961 |
437.44 |
| Jan 29 2021 |
2531 |
437.44 |
| Jan 29 2021 |
4063 |
437.44 |
| Jan 22 2021 |
2578 |
437.44 |
| Jan 22 2021 |
4147 |
437.44 |
| Jan 15 2021 |
2646 |
437.44 |
| Jan 15 2021 |
4214 |
437.44 |
| Jan 08 2021 |
2646 |
437.44 |
| Jan 08 2021 |
4201 |
437.44 |
| Jan 01 2021 |
2631 |
437.44 |
| Jan 01 2021 |
4169 |
437.44 |
| Dec 25 2020 |
2631 |
437.44 |
| Dec 25 2020 |
4169 |
437.44 |
| Dec 18 2020 |
2631 |
437.44 |
| Dec 18 2020 |
4169 |
437.44 |
| Dec 11 2020 |
2631 |
437.44 |
| Dec 11 2020 |
4159 |
437.44 |
| Dec 04 2020 |
2602 |
437.44 |
| Dec 04 2020 |
4131 |
437.44 |
| Nov 27 2020 |
2602 |
437.44 |
| Nov 27 2020 |
4131 |
437.44 |
| Nov 20 2020 |
2602 |
437.44 |
| Nov 20 2020 |
4131 |
437.44 |
| Nov 13 2020 |
2602 |
437.44 |
| Nov 13 2020 |
4131 |
437.44 |
| Nov 06 2020 |
2602 |
437.44 |
| Nov 06 2020 |
4193 |
437.44 |
| Oct 30 2020 |
2599 |
437.44 |
| Oct 30 2020 |
4141 |
437.44 |
| Oct 23 2020 |
2599 |
437.44 |
| Oct 23 2020 |
4103 |
437.44 |
| Oct 16 2020 |
2580 |
437.44 |
| Oct 16 2020 |
4090 |
437.44 |
| Oct 09 2020 |
2554 |
437.44 |
| Oct 09 2020 |
4069 |
437.44 |
| Oct 02 2020 |
2387 |
437.44 |
| Oct 02 2020 |
3851 |
437.44 |
| Sep 25 2020 |
2421 |
437.44 |
| Sep 25 2020 |
3887 |
437.44 |
| Sep 18 2020 |
2440 |
437.44 |
| Sep 18 2020 |
3902 |
437.44 |
| Sep 11 2020 |
2483 |
437.44 |
| Sep 11 2020 |
3718 |
437.44 |
| Sep 04 2020 |
2645 |
437.44 |
| Sep 04 2020 |
4178 |
437.44 |
| Aug 28 2020 |
2966 |
437.44 |
| Aug 28 2020 |
4513 |
437.44 |
| Aug 21 2020 |
3199 |
437.44 |
| Aug 21 2020 |
4897 |
437.44 |
| Aug 14 2020 |
3308 |
437.44 |
| Aug 14 2020 |
5038 |
437.44 |
| Aug 07 2020 |
3561 |
437.44 |
| Aug 07 2020 |
5408 |
437.44 |
| Jul 31 2020 |
3855 |
437.44 |
| Jul 31 2020 |
5743 |
437.44 |
| Jul 24 2020 |
4184 |
437.44 |
| Jul 24 2020 |
6144 |
437.44 |
| Jul 17 2020 |
4553 |
437.44 |
| Jul 17 2020 |
6448 |
437.44 |
| Jul 10 2020 |
4921 |
437.44 |
| Jul 10 2020 |
6806 |
437.44 |
| Jul 03 2020 |
4967 |
437.44 |
| Jul 03 2020 |
7574 |
445.61 |
| Jun 26 2020 |
5319 |
437.44 |
| Jun 26 2020 |
7988 |
445.61 |
| Jun 19 2020 |
5492 |
437.44 |
| Jun 19 2020 |
8306 |
445.61 |
| Jun 12 2020 |
5678 |
437.44 |
| Jun 12 2020 |
8489 |
490.17 |
| Jun 12 2020 |
9628 |
456.75 |
| Jun 05 2020 |
5902 |
437.44 |
| Jun 05 2020 |
8670 |
490.17 |
| Jun 05 2020 |
9948 |
456.75 |
| May 29 2020 |
6143 |
437.44 |
| May 29 2020 |
8954 |
490.17 |
| May 29 2020 |
10266 |
456.75 |
| May 22 2020 |
9245 |
490.17 |
| May 22 2020 |
7271 |
448.99 |
| May 22 2020 |
10943 |
459.82 |
| May 15 2020 |
7429 |
448.99 |
| May 15 2020 |
9717 |
490.17 |
| May 15 2020 |
11309 |
459.82 |
| May 08 2020 |
7607 |
448.99 |
| May 08 2020 |
9947 |
490.17 |
| May 08 2020 |
11578 |
459.82 |
| May 01 2020 |
10461 |
490.17 |
| May 01 2020 |
7993 |
448.99 |
| May 01 2020 |
12169 |
459.82 |
| Apr 24 2020 |
8263 |
448.99 |
| Apr 24 2020 |
10897 |
490.17 |
| Apr 24 2020 |
12946 |
459.82 |
| Apr 17 2020 |
9001 |
461.6 |
| Apr 17 2020 |
8312 |
448.99 |
| Apr 17 2020 |
11822 |
448.39 |
| Apr 10 2020 |
9259 |
461.6 |
| Apr 10 2020 |
8504 |
448.99 |
| Apr 10 2020 |
12075 |
448.39 |
| Apr 03 2020 |
8711 |
448.99 |
| Apr 03 2020 |
9601 |
461.6 |
| Apr 03 2020 |
12422 |
448.39 |
| Mar 27 2020 |
8878 |
448.99 |
| Mar 27 2020 |
9955 |
461.6 |
| Mar 27 2020 |
12759 |
448.39 |
| Mar 20 2020 |
10891 |
468.07 |
| Mar 20 2020 |
10163 |
461.6 |
| Mar 20 2020 |
12950 |
448.39 |
| Mar 13 2020 |
10357 |
461.6 |
| Mar 13 2020 |
11610 |
475.14 |
| Mar 13 2020 |
13107 |
448.39 |
| Mar 06 2020 |
14392 |
506.53 |
| Mar 06 2020 |
10542 |
461.6 |
| Mar 06 2020 |
16502 |
472.91 |
| Feb 28 2020 |
13689 |
498.25 |
| Feb 28 2020 |
10582 |
461.6 |
| Feb 28 2020 |
15447 |
464.47 |
| Feb 21 2020 |
10445 |
461.6 |
| Feb 21 2020 |
13524 |
498.25 |
| Feb 21 2020 |
15289 |
464.47 |
| Feb 14 2020 |
13577 |
498.25 |
| Feb 14 2020 |
10470 |
461.6 |
| Feb 14 2020 |
15332 |
464.47 |
| Feb 07 2020 |
13504 |
498.25 |
| Feb 07 2020 |
10451 |
461.6 |
| Feb 07 2020 |
15226 |
464.47 |
| Jan 31 2020 |
13528 |
498.25 |
| Jan 31 2020 |
10512 |
461.6 |
| Jan 31 2020 |
15276 |
464.47 |
| Jan 24 2020 |
10515 |
461.6 |
| Jan 24 2020 |
13563 |
498.25 |
| Jan 24 2020 |
15279 |
464.47 |
| Jan 17 2020 |
13439 |
498.25 |
| Jan 17 2020 |
10526 |
461.6 |
| Jan 17 2020 |
15195 |
464.47 |
| Jan 10 2020 |
13435 |
498.25 |
| Jan 10 2020 |
10526 |
461.6 |
| Jan 10 2020 |
15196 |
464.47 |
| Jan 03 2020 |
13443 |
498.25 |
| Jan 03 2020 |
10528 |
461.6 |
| Jan 03 2020 |
15207 |
464.47 |
| Dec 27 2019 |
13437 |
498.25 |
| Dec 27 2019 |
10528 |
461.6 |
| Dec 27 2019 |
15202 |
464.47 |
| Dec 20 2019 |
13437 |
498.25 |
| Dec 20 2019 |
10528 |
461.6 |
| Dec 20 2019 |
15202 |
464.47 |
| Dec 13 2019 |
13438 |
498.25 |
| Dec 13 2019 |
10529 |
461.6 |
| Dec 13 2019 |
15203 |
464.47 |
| Dec 06 2019 |
10529 |
461.6 |
| Dec 06 2019 |
13422 |
498.25 |
| Dec 06 2019 |
15187 |
464.47 |
| Nov 29 2019 |
13383 |
498.25 |
| Nov 29 2019 |
10529 |
461.6 |
| Nov 29 2019 |
15164 |
464.47 |
| Nov 22 2019 |
13383 |
498.25 |
| Nov 22 2019 |
10529 |
461.6 |
| Nov 22 2019 |
15164 |
464.47 |
| Nov 15 2019 |
10529 |
461.6 |
| Nov 15 2019 |
13384 |
498.25 |
| Nov 15 2019 |
15169 |
464.47 |
| Nov 08 2019 |
13390 |
498.25 |
| Nov 08 2019 |
10499 |
461.6 |
| Nov 08 2019 |
15099 |
464.47 |
| Nov 01 2019 |
10297 |
461.6 |
| Nov 01 2019 |
13385 |
498.25 |
| Nov 01 2019 |
14905 |
464.47 |
| Oct 25 2019 |
10297 |
461.6 |
| Oct 25 2019 |
13403 |
498.25 |
| Oct 25 2019 |
14921 |
464.47 |
| Oct 18 2019 |
13403 |
498.25 |
| Oct 18 2019 |
10334 |
461.6 |
| Oct 18 2019 |
14946 |
464.47 |
| Oct 11 2019 |
13404 |
498.25 |
| Oct 11 2019 |
10303 |
461.6 |
| Oct 11 2019 |
14915 |
464.47 |
| Oct 04 2019 |
13423 |
498.25 |
| Oct 04 2019 |
10287 |
461.6 |
| Oct 04 2019 |
14896 |
464.47 |
| Sep 27 2019 |
10291 |
461.6 |
| Sep 27 2019 |
13422 |
498.25 |
| Sep 27 2019 |
15019 |
464.47 |
| Sep 20 2019 |
13437 |
498.25 |
| Sep 20 2019 |
10270 |
461.6 |
| Sep 20 2019 |
15018 |
464.47 |
| Sep 13 2019 |
13421 |
498.25 |
| Sep 13 2019 |
10335 |
461.6 |
| Sep 13 2019 |
15027 |
464.47 |
| Sep 06 2019 |
10513 |
461.6 |
| Sep 06 2019 |
13445 |
498.25 |
| Sep 06 2019 |
15271 |
464.47 |
| Aug 30 2019 |
13576 |
498.25 |
| Aug 30 2019 |
10574 |
461.6 |
| Aug 30 2019 |
15387 |
464.47 |
| Aug 23 2019 |
13678 |
498.25 |
| Aug 23 2019 |
10718 |
461.6 |
| Aug 23 2019 |
15579 |
464.47 |
| Aug 16 2019 |
13647 |
498.25 |
| Aug 16 2019 |
10673 |
461.6 |
| Aug 16 2019 |
15550 |
464.47 |
| Aug 09 2019 |
10713 |
461.6 |
| Aug 09 2019 |
13696 |
498.25 |
| Aug 09 2019 |
15600 |
464.47 |
| Aug 02 2019 |
13834 |
498.25 |
| Aug 02 2019 |
10811 |
461.6 |
| Aug 02 2019 |
15708 |
464.47 |
| Jul 26 2019 |
13899 |
498.25 |
| Jul 26 2019 |
10805 |
461.6 |
| Jul 26 2019 |
15809 |
464.47 |
| Jul 19 2019 |
13946 |
498.25 |
| Jul 19 2019 |
10998 |
461.6 |
| Jul 19 2019 |
15949 |
464.47 |
| Jul 12 2019 |
14141 |
498.25 |
| Jul 12 2019 |
11000 |
461.6 |
| Jul 12 2019 |
16067 |
464.47 |
| Jul 05 2019 |
14524 |
498.25 |
| Jul 05 2019 |
11182 |
461.6 |
| Jul 05 2019 |
16408 |
464.47 |
| Jun 28 2019 |
14686 |
498.25 |
| Jun 28 2019 |
11261 |
461.6 |
| Jun 28 2019 |
17817 |
473.54 |
| Jun 21 2019 |
11241 |
461.6 |
| Jun 21 2019 |
14670 |
498.25 |
| Jun 21 2019 |
17697 |
473.54 |
| Jun 14 2019 |
14849 |
498.25 |
| Jun 14 2019 |
8375 |
433.03 |
| Jun 14 2019 |
18408 |
477.72 |
| Jun 07 2019 |
15082 |
498.25 |
| Jun 07 2019 |
8441 |
433.03 |
| Jun 07 2019 |
18601 |
477.72 |
| May 31 2019 |
8428 |
433.03 |
| May 31 2019 |
15054 |
498.25 |
| May 31 2019 |
18531 |
477.72 |
| May 24 2019 |
12745 |
473.52 |
| May 24 2019 |
8412 |
433.03 |
| May 24 2019 |
15604 |
455.84 |
| May 17 2019 |
8466 |
433.03 |
| May 17 2019 |
12806 |
473.52 |
| May 17 2019 |
15594 |
455.84 |
| May 10 2019 |
8516 |
433.03 |
| May 10 2019 |
12790 |
473.52 |
| May 10 2019 |
15527 |
455.84 |
| May 03 2019 |
12812 |
473.52 |
| May 03 2019 |
8586 |
433.03 |
| May 03 2019 |
15597 |
455.84 |
| Apr 26 2019 |
12811 |
473.52 |
| Apr 26 2019 |
8689 |
433.03 |
| Apr 26 2019 |
15258 |
455.84 |
| Apr 19 2019 |
12956 |
473.52 |
| Apr 19 2019 |
17285 |
471.45 |
| Apr 18 2019 |
12973 |
473.52 |
| Apr 12 2019 |
12570 |
468.28 |
| Apr 12 2019 |
16902 |
468.28 |
| Apr 05 2019 |
12299 |
468.28 |
| Apr 05 2019 |
16460 |
468.28 |
| Mar 29 2019 |
9747 |
444.33 |
| Mar 29 2019 |
13151 |
444.33 |
| Mar 22 2019 |
9334 |
441.06 |
| Mar 22 2019 |
12906 |
443.68 |
| Mar 15 2019 |
9305 |
441.06 |
| Mar 15 2019 |
12594 |
441.06 |
| Mar 08 2019 |
9245 |
441.06 |
| Mar 08 2019 |
12414 |
441.06 |
| Mar 01 2019 |
9906 |
447.74 |
| Mar 01 2019 |
13322 |
447.74 |
| Feb 22 2019 |
9933 |
447.74 |
| Feb 22 2019 |
13380 |
447.74 |
| Feb 15 2019 |
9842 |
447.74 |
| Feb 15 2019 |
13264 |
447.74 |
| Feb 08 2019 |
9754 |
447.74 |
| Feb 08 2019 |
13158 |
447.74 |
| Feb 01 2019 |
9785 |
447.74 |
| Feb 01 2019 |
13159 |
447.74 |
| Jan 25 2019 |
9809 |
447.74 |
| Jan 25 2019 |
13208 |
447.74 |
| Jan 18 2019 |
9823 |
447.74 |
| Jan 18 2019 |
13232 |
447.74 |
| Jan 11 2019 |
9807 |
447.74 |
| Jan 11 2019 |
13215 |
447.74 |
| Jan 04 2019 |
9821 |
447.74 |
| Jan 04 2019 |
13225 |
447.74 |
| Dec 28 2018 |
9821 |
447.74 |
| Dec 28 2018 |
13225 |
447.74 |
| Dec 21 2018 |
9821 |
447.74 |
| Dec 21 2018 |
13225 |
447.74 |
| Dec 14 2018 |
9821 |
447.74 |
| Dec 14 2018 |
13225 |
447.74 |
| Dec 07 2018 |
9815 |
447.74 |
| Dec 07 2018 |
13221 |
447.74 |
| Nov 30 2018 |
9815 |
447.74 |
| Nov 30 2018 |
13221 |
447.74 |
| Nov 23 2018 |
9815 |
447.74 |
| Nov 23 2018 |
13221 |
447.74 |
| Nov 16 2018 |
9815 |
447.74 |
| Nov 16 2018 |
13221 |
447.74 |
| Nov 09 2018 |
9815 |
447.74 |
| Nov 09 2018 |
13222 |
447.74 |
| Nov 02 2018 |
9815 |
447.74 |
| Nov 02 2018 |
13196 |
447.74 |
| Oct 26 2018 |
9815 |
447.74 |
| Oct 26 2018 |
13194 |
447.74 |
| Oct 19 2018 |
9815 |
447.74 |
| Oct 19 2018 |
13216 |
447.74 |
| Oct 12 2018 |
9794 |
447.74 |
| Oct 12 2018 |
13168 |
447.74 |
| Oct 05 2018 |
9773 |
447.74 |
| Oct 05 2018 |
10751 |
427.55 |
| Sep 28 2018 |
9787 |
447.74 |
| Sep 28 2018 |
12962 |
447.74 |
| Sep 21 2018 |
9761 |
447.74 |
| Sep 21 2018 |
12944 |
447.74 |
| Sep 14 2018 |
9805 |
447.74 |
| Sep 14 2018 |
12984 |
447.74 |
| Sep 07 2018 |
9903 |
447.74 |
| Sep 07 2018 |
13231 |
447.74 |
| Aug 31 2018 |
10002 |
447.74 |
| Aug 31 2018 |
13316 |
447.74 |
| Aug 24 2018 |
9917 |
447.74 |
| Aug 24 2018 |
13342 |
447.74 |
| Aug 17 2018 |
10081 |
447.74 |
| Aug 17 2018 |
13482 |
447.74 |
| Aug 10 2018 |
10088 |
447.74 |
| Aug 10 2018 |
13566 |
447.74 |
| Aug 03 2018 |
10184 |
447.74 |
| Aug 03 2018 |
13699 |
447.74 |
| Jul 27 2018 |
10166 |
447.74 |
| Jul 27 2018 |
13743 |
447.74 |
| Jul 20 2018 |
10309 |
447.74 |
| Jul 20 2018 |
13931 |
447.74 |
| Jul 13 2018 |
10159 |
447.74 |
| Jul 13 2018 |
13809 |
447.74 |
| Jul 06 2018 |
8344 |
430.13 |
| Jul 06 2018 |
11267 |
430.13 |
| Jun 29 2018 |
8360 |
430.13 |
| Jun 29 2018 |
11296 |
430.13 |
| Jun 22 2018 |
6875 |
411.81 |
| Jun 22 2018 |
9208 |
411.81 |
| Jun 15 2018 |
5330 |
394.23 |
| Jun 15 2018 |
7176 |
394.23 |
| Jun 08 2018 |
5436 |
394.23 |
| Jun 08 2018 |
7268 |
394.23 |
| Jun 01 2018 |
5029 |
389.25 |
| Jun 01 2018 |
6922 |
389.25 |
| May 25 2018 |
4661 |
383.78 |
| May 25 2018 |
6467 |
383.78 |
| May 18 2018 |
4694 |
383.78 |
| May 18 2018 |
6459 |
383.78 |
| May 11 2018 |
4654 |
383.78 |
| May 11 2018 |
6526 |
383.78 |
| May 04 2018 |
4791 |
383.78 |
| May 04 2018 |
6635 |
383.78 |
| Apr 27 2018 |
4803 |
383.78 |
| Apr 27 2018 |
13003 |
469.51 |
| Apr 27 2018 |
6663 |
383.78 |
| Apr 20 2018 |
4847 |
383.78 |
| Apr 20 2018 |
13214 |
471.83 |
| Apr 20 2018 |
6682 |
383.78 |
| Apr 13 2018 |
4845 |
383.78 |
| Apr 13 2018 |
13077 |
471.83 |
| Apr 13 2018 |
6642 |
383.78 |
| Apr 06 2018 |
4830 |
383.78 |
| Apr 06 2018 |
9830 |
437.55 |
| Apr 06 2018 |
6687 |
383.78 |
| Mar 30 2018 |
5006 |
385.23 |
| Mar 30 2018 |
10083 |
437.55 |
| Mar 30 2018 |
6948 |
385.23 |
| Mar 23 2018 |
10236 |
437.55 |
| Mar 23 2018 |
4037 |
372.37 |
| Mar 23 2018 |
7035 |
385.23 |
| Mar 16 2018 |
10116 |
437.55 |
| Mar 16 2018 |
4047 |
372.37 |
| Mar 16 2018 |
7040 |
385.23 |
| Mar 09 2018 |
4007 |
372.37 |
| Mar 09 2018 |
10086 |
437.55 |
| Mar 09 2018 |
7021 |
385.23 |
| Mar 02 2018 |
4032 |
372.37 |
| Mar 02 2018 |
10134 |
437.55 |
| Mar 02 2018 |
7191 |
385.23 |
| Feb 23 2018 |
10242 |
437.55 |
| Feb 23 2018 |
4075 |
372.37 |
| Feb 23 2018 |
7245 |
385.23 |
| Feb 16 2018 |
4084 |
372.37 |
| Feb 16 2018 |
10256 |
437.55 |
| Feb 16 2018 |
7266 |
385.23 |
| Feb 09 2018 |
4095 |
372.37 |
| Feb 09 2018 |
10163 |
437.55 |
| Feb 09 2018 |
7263 |
385.23 |
| Feb 02 2018 |
4106 |
372.37 |
| Feb 02 2018 |
10144 |
437.55 |
| Feb 02 2018 |
7254 |
385.23 |
| Jan 26 2018 |
4114 |
372.37 |
| Jan 26 2018 |
10195 |
437.55 |
| Jan 26 2018 |
7273 |
385.23 |
| Jan 19 2018 |
4114 |
372.37 |
| Jan 19 2018 |
10199 |
437.55 |
| Jan 19 2018 |
7274 |
385.23 |
| Jan 12 2018 |
4121 |
372.37 |
| Jan 12 2018 |
10218 |
437.55 |
| Jan 12 2018 |
7277 |
385.23 |
| Jan 05 2018 |
10218 |
437.55 |
| Jan 05 2018 |
4128 |
372.37 |
| Jan 05 2018 |
7287 |
385.23 |
| Dec 29 2017 |
4128 |
372.37 |
| Dec 29 2017 |
10218 |
437.55 |
| Dec 29 2017 |
7287 |
385.23 |
| Dec 22 2017 |
4128 |
372.37 |
| Dec 22 2017 |
10218 |
437.55 |
| Dec 22 2017 |
7288 |
385.23 |
| Dec 15 2017 |
10218 |
437.55 |
| Dec 15 2017 |
4126 |
372.37 |
| Dec 15 2017 |
7285 |
385.23 |
| Dec 08 2017 |
10218 |
437.55 |
| Dec 08 2017 |
4126 |
372.37 |
| Dec 08 2017 |
7285 |
385.23 |
| Dec 01 2017 |
4126 |
372.37 |
| Dec 01 2017 |
10218 |
437.55 |
| Dec 01 2017 |
7285 |
385.23 |
| Nov 24 2017 |
10218 |
437.55 |
| Nov 24 2017 |
4126 |
372.37 |
| Nov 24 2017 |
7285 |
385.23 |
| Nov 17 2017 |
10218 |
437.55 |
| Nov 17 2017 |
4126 |
372.37 |
| Nov 17 2017 |
7285 |
385.23 |
| Nov 10 2017 |
4126 |
372.37 |
| Nov 10 2017 |
10230 |
437.55 |
| Nov 10 2017 |
7291 |
385.23 |
| Nov 03 2017 |
4126 |
372.37 |
| Nov 03 2017 |
10230 |
437.55 |
| Nov 03 2017 |
7291 |
385.23 |
| Oct 27 2017 |
10271 |
437.55 |
| Oct 27 2017 |
4126 |
372.37 |
| Oct 27 2017 |
7324 |
385.23 |
| Oct 20 2017 |
4135 |
372.37 |
| Oct 20 2017 |
10205 |
437.55 |
| Oct 20 2017 |
7303 |
385.23 |
| Oct 13 2017 |
4134 |
372.37 |
| Oct 13 2017 |
10242 |
437.55 |
| Oct 13 2017 |
7321 |
385.23 |
| Oct 06 2017 |
4132 |
372.37 |
| Oct 06 2017 |
10237 |
437.55 |
| Oct 06 2017 |
7326 |
385.23 |
| Sep 29 2017 |
10236 |
437.55 |
| Sep 29 2017 |
4134 |
372.37 |
| Sep 29 2017 |
7269 |
385.23 |
| Sep 22 2017 |
4131 |
372.37 |
| Sep 22 2017 |
10393 |
437.55 |
| Sep 22 2017 |
7336 |
385.23 |
| Sep 15 2017 |
4167 |
372.37 |
| Sep 15 2017 |
10408 |
437.55 |
| Sep 15 2017 |
7402 |
385.23 |
| Sep 08 2017 |
10357 |
437.55 |
| Sep 08 2017 |
4207 |
372.37 |
| Sep 08 2017 |
7507 |
385.23 |
| Sep 01 2017 |
4254 |
372.37 |
| Sep 01 2017 |
10380 |
437.55 |
| Sep 01 2017 |
7507 |
385.23 |
| Aug 25 2017 |
4276 |
372.37 |
| Aug 25 2017 |
10742 |
437.55 |
| Aug 25 2017 |
7859 |
385.23 |
| Aug 18 2017 |
4311 |
372.37 |
| Aug 18 2017 |
10773 |
437.55 |
| Aug 18 2017 |
7924 |
385.23 |
| Aug 11 2017 |
4290 |
372.37 |
| Aug 11 2017 |
10828 |
437.55 |
| Aug 11 2017 |
7970 |
385.23 |
| Aug 04 2017 |
4367 |
372.37 |
| Aug 04 2017 |
10907 |
437.55 |
| Aug 04 2017 |
8065 |
385.23 |
| Jul 28 2017 |
4415 |
372.37 |
| Jul 28 2017 |
10995 |
437.55 |
| Jul 28 2017 |
8153 |
385.23 |
| Jul 21 2017 |
11083 |
437.55 |
| Jul 21 2017 |
4503 |
372.37 |
| Jul 21 2017 |
8280 |
385.23 |
| Jul 14 2017 |
4535 |
372.37 |
| Jul 14 2017 |
11142 |
437.55 |
| Jul 14 2017 |
8353 |
385.23 |
| Jul 07 2017 |
4569 |
372.37 |
| Jul 07 2017 |
11159 |
437.55 |
| Jul 07 2017 |
7779 |
380.06 |
| Jun 30 2017 |
11203 |
437.55 |
| Jun 30 2017 |
4611 |
372.37 |
| Jun 30 2017 |
7801 |
380.06 |
| Jun 23 2017 |
11347 |
437.55 |
| Jun 23 2017 |
5712 |
375.23 |
| Jun 23 2017 |
6748 |
370.07 |
| Jun 16 2017 |
6270 |
380.62 |
| Jun 16 2017 |
11361 |
437.55 |
| Jun 16 2017 |
6853 |
370.5 |
| Jun 09 2017 |
11252 |
437.55 |
| Jun 09 2017 |
6326 |
380.62 |
| Jun 09 2017 |
6741 |
370.5 |
| Jun 02 2017 |
11567 |
437.53 |
| Jun 02 2017 |
7463 |
392.42 |
| Jun 02 2017 |
7734 |
377.97 |
| May 26 2017 |
9882 |
416.09 |
| May 26 2017 |
11621 |
437.53 |
| May 26 2017 |
8986 |
388.2 |
| May 19 2017 |
11743 |
433.17 |
| May 19 2017 |
11919 |
437.53 |
| May 19 2017 |
9101 |
388.2 |
| May 12 2017 |
11964 |
437.53 |
| May 12 2017 |
8644 |
401.94 |
| May 12 2017 |
7562 |
374.8 |
| May 05 2017 |
8678 |
401.94 |
| May 05 2017 |
11988 |
437.53 |
| May 05 2017 |
7633 |
374.8 |
| Apr 28 2017 |
8542 |
401.94 |
| Apr 28 2017 |
10775 |
426.88 |
| Apr 28 2017 |
7598 |
374.8 |
| Apr 21 2017 |
8695 |
401.94 |
| Apr 21 2017 |
9053 |
409.55 |
| Apr 21 2017 |
7673 |
374.8 |
| Apr 14 2017 |
9146 |
409.55 |
| Apr 14 2017 |
8748 |
401.94 |
| Apr 14 2017 |
7704 |
374.8 |
| Apr 07 2017 |
8823 |
401.94 |
| Apr 07 2017 |
10335 |
421.43 |
| Apr 07 2017 |
8396 |
381.93 |
| Mar 31 2017 |
9060 |
401.94 |
| Mar 31 2017 |
10356 |
421.43 |
| Mar 31 2017 |
8562 |
381.93 |
| Mar 24 2017 |
10188 |
421.43 |
| Mar 24 2017 |
8425 |
396.16 |
| Mar 24 2017 |
7787 |
376.15 |
| Mar 17 2017 |
8490 |
396.16 |
| Mar 17 2017 |
10324 |
421.43 |
| Mar 17 2017 |
7834 |
376.15 |
| Mar 10 2017 |
5091 |
357.51 |
| Mar 10 2017 |
10360 |
421.43 |
| Mar 10 2017 |
7877 |
376.15 |
| Mar 03 2017 |
5067 |
357.51 |
| Mar 03 2017 |
10299 |
421.43 |
| Mar 03 2017 |
7890 |
376.15 |
| Feb 24 2017 |
5037 |
357.51 |
| Feb 24 2017 |
10381 |
421.43 |
| Feb 24 2017 |
7939 |
376.15 |
| Feb 17 2017 |
4888 |
357.51 |
| Feb 17 2017 |
10412 |
421.43 |
| Feb 17 2017 |
7998 |
376.15 |
| Feb 10 2017 |
4909 |
357.51 |
| Feb 10 2017 |
10538 |
421.43 |
| Feb 10 2017 |
8037 |
376.15 |
| Feb 03 2017 |
10518 |
421.43 |
| Feb 03 2017 |
4917 |
357.51 |
| Feb 03 2017 |
8052 |
376.15 |
| Jan 27 2017 |
4933 |
357.51 |
| Jan 27 2017 |
10494 |
421.43 |
| Jan 27 2017 |
8051 |
376.15 |
| Jan 20 2017 |
4941 |
357.51 |
| Jan 20 2017 |
10472 |
421.43 |
| Jan 20 2017 |
8053 |
376.15 |
| Jan 13 2017 |
10458 |
421.43 |
| Jan 13 2017 |
4941 |
357.51 |
| Jan 13 2017 |
8060 |
376.15 |
| Jan 06 2017 |
10458 |
421.43 |
| Jan 06 2017 |
4942 |
357.51 |
| Jan 06 2017 |
8043 |
376.15 |
| Dec 30 2016 |
4945 |
357.51 |
| Dec 30 2016 |
10458 |
421.43 |
| Dec 30 2016 |
8045 |
376.15 |
| Dec 23 2016 |
10458 |
421.43 |
| Dec 23 2016 |
4945 |
357.51 |
| Dec 23 2016 |
8045 |
376.15 |
| Dec 16 2016 |
10458 |
421.43 |
| Dec 16 2016 |
4941 |
357.51 |
| Dec 16 2016 |
8042 |
376.15 |
| Dec 09 2016 |
4941 |
357.51 |
| Dec 09 2016 |
10456 |
421.43 |
| Dec 09 2016 |
8043 |
376.15 |
| Dec 02 2016 |
4941 |
357.51 |
| Dec 02 2016 |
10456 |
421.43 |
| Dec 02 2016 |
8043 |
376.15 |
| Nov 25 2016 |
10456 |
421.43 |
| Nov 25 2016 |
4937 |
357.51 |
| Nov 25 2016 |
8040 |
376.15 |
| Nov 18 2016 |
4937 |
357.51 |
| Nov 18 2016 |
10456 |
421.43 |
| Nov 18 2016 |
8040 |
376.15 |
| Nov 11 2016 |
4937 |
357.51 |
| Nov 11 2016 |
10448 |
421.43 |
| Nov 11 2016 |
8036 |
376.15 |
| Nov 04 2016 |
4937 |
357.51 |
| Nov 04 2016 |
10448 |
421.43 |
| Nov 04 2016 |
8036 |
376.15 |
| Oct 28 2016 |
10466 |
421.43 |
| Oct 28 2016 |
4938 |
357.51 |
| Oct 28 2016 |
8053 |
376.15 |
| Oct 21 2016 |
4939 |
357.51 |
| Oct 21 2016 |
10477 |
421.43 |
| Oct 21 2016 |
8052 |
376.15 |
| Oct 14 2016 |
4960 |
357.51 |
| Oct 14 2016 |
10475 |
421.43 |
| Oct 14 2016 |
8089 |
376.15 |
| Oct 07 2016 |
10476 |
421.43 |
| Oct 07 2016 |
4965 |
357.51 |
| Oct 07 2016 |
8088 |
376.15 |
| Sep 30 2016 |
4971 |
357.51 |
| Sep 30 2016 |
10482 |
421.43 |
| Sep 30 2016 |
8093 |
376.15 |
| Sep 23 2016 |
4972 |
357.51 |
| Sep 23 2016 |
10374 |
421.43 |
| Sep 23 2016 |
8060 |
376.15 |
| Sep 16 2016 |
4667 |
352.95 |
| Sep 16 2016 |
10344 |
421.43 |
| Sep 16 2016 |
8064 |
376.15 |
| Sep 09 2016 |
4731 |
352.95 |
| Sep 09 2016 |
10470 |
421.43 |
| Sep 09 2016 |
8099 |
376.15 |
| Sep 02 2016 |
4815 |
352.95 |
| Sep 02 2016 |
10511 |
421.43 |
| Sep 02 2016 |
8194 |
376.15 |
| Aug 26 2016 |
4839 |
352.95 |
| Aug 26 2016 |
10230 |
421.43 |
| Aug 26 2016 |
7900 |
376.15 |
| Aug 19 2016 |
10256 |
421.43 |
| Aug 19 2016 |
4867 |
352.95 |
| Aug 19 2016 |
7920 |
376.15 |
| Aug 12 2016 |
4917 |
352.95 |
| Aug 12 2016 |
10258 |
421.43 |
| Aug 12 2016 |
8909 |
376.15 |
| Aug 05 2016 |
4953 |
352.95 |
| Aug 05 2016 |
10293 |
421.43 |
| Aug 05 2016 |
9030 |
376.15 |
| Jul 29 2016 |
10156 |
421.43 |
| Jul 29 2016 |
4984 |
352.95 |
| Jul 29 2016 |
9105 |
376.15 |
| Jul 22 2016 |
10284 |
421.43 |
| Jul 22 2016 |
4954 |
351.26 |
| Jul 22 2016 |
9241 |
376.15 |
| Jun 22 2016 |
10472 |
421.43 |
| Jun 22 2016 |
4821 |
347.15 |
| Jun 22 2016 |
7293 |
352.95 |
| Jun 15 2016 |
10615 |
421.43 |
| Jun 15 2016 |
4109 |
336.99 |
| Jun 15 2016 |
7250 |
351.26 |
| Jun 08 2016 |
4173 |
336.99 |
| Jun 08 2016 |
10647 |
421.43 |
| Jun 08 2016 |
7535 |
353.72 |
| Jun 01 2016 |
4215 |
336.99 |
| Jun 01 2016 |
10215 |
416.8 |
| Jun 01 2016 |
7215 |
347.92 |
| May 25 2016 |
4257 |
336.99 |
| May 25 2016 |
10231 |
416.8 |
| May 25 2016 |
7225 |
347.92 |
| May 18 2016 |
4303 |
336.99 |
| May 18 2016 |
10312 |
416.8 |
| May 18 2016 |
7234 |
347.92 |
| May 11 2016 |
10334 |
416.8 |
| May 11 2016 |
4339 |
337.53 |
| May 11 2016 |
6546 |
340.56 |
| May 04 2016 |
4291 |
337.53 |
| May 04 2016 |
10268 |
416.8 |
| May 04 2016 |
6524 |
340.56 |
| Apr 27 2016 |
4418 |
337.53 |
| Apr 27 2016 |
10078 |
412.95 |
| Apr 27 2016 |
6666 |
340.56 |
| Apr 20 2016 |
10918 |
421.35 |
| Apr 20 2016 |
4473 |
337.53 |
| Apr 20 2016 |
6559 |
338.4 |
| Apr 13 2016 |
4408 |
337.53 |
| Apr 13 2016 |
11181 |
421.59 |
| Apr 13 2016 |
6586 |
338.4 |
| Apr 06 2016 |
12407 |
429.72 |
| Apr 06 2016 |
4446 |
337.53 |
| Apr 06 2016 |
6628 |
338.4 |
| Mar 30 2016 |
12278 |
429.72 |
| Mar 30 2016 |
4392 |
337.53 |
| Mar 30 2016 |
6574 |
338.4 |
| Mar 23 2016 |
5532 |
352.72 |
| Mar 23 2016 |
12534 |
429.72 |
| Mar 23 2016 |
8077 |
352.72 |
| Mar 16 2016 |
6124 |
360.89 |
| Mar 16 2016 |
12630 |
429.72 |
| Mar 16 2016 |
9506 |
365.75 |
| Mar 09 2016 |
6128 |
360.89 |
| Mar 09 2016 |
12696 |
429.72 |
| Mar 09 2016 |
9526 |
365.75 |
| Mar 02 2016 |
12530 |
429.72 |
| Mar 02 2016 |
6126 |
360.89 |
| Mar 02 2016 |
9493 |
365.75 |
| Feb 24 2016 |
6094 |
360.89 |
| Feb 24 2016 |
12519 |
429.72 |
| Feb 24 2016 |
9481 |
365.75 |
| Feb 17 2016 |
6122 |
360.89 |
| Feb 17 2016 |
12670 |
429.72 |
| Feb 17 2016 |
9571 |
365.75 |
| Feb 10 2016 |
12641 |
429.72 |
| Feb 10 2016 |
6154 |
360.89 |
| Feb 10 2016 |
9607 |
365.75 |
| Feb 03 2016 |
6168 |
360.89 |
| Feb 03 2016 |
12638 |
429.72 |
| Feb 03 2016 |
9620 |
365.75 |
| Jan 27 2016 |
6172 |
360.89 |
| Jan 27 2016 |
12669 |
429.72 |
| Jan 27 2016 |
9651 |
365.75 |
| Jan 20 2016 |
6196 |
360.89 |
| Jan 20 2016 |
12666 |
429.72 |
| Jan 20 2016 |
9671 |
365.75 |
| Jan 13 2016 |
12673 |
429.72 |
| Jan 13 2016 |
6201 |
360.89 |
| Jan 13 2016 |
9678 |
365.75 |
| Jan 06 2016 |
6209 |
360.89 |
| Jan 06 2016 |
12673 |
429.72 |
| Jan 06 2016 |
9682 |
365.75 |
| Dec 30 2015 |
6210 |
360.89 |
| Dec 30 2015 |
12673 |
429.72 |
| Dec 30 2015 |
9682 |
365.75 |
| Dec 23 2015 |
6210 |
360.89 |
| Dec 23 2015 |
12674 |
429.72 |
| Dec 23 2015 |
9682 |
365.75 |
| Dec 16 2015 |
6210 |
360.89 |
| Dec 16 2015 |
12674 |
429.72 |
| Dec 16 2015 |
9682 |
365.75 |
| Dec 09 2015 |
6214 |
360.89 |
| Dec 09 2015 |
12673 |
429.72 |
| Dec 09 2015 |
9684 |
365.75 |
| Dec 02 2015 |
6215 |
360.89 |
| Dec 02 2015 |
12674 |
429.72 |
| Dec 02 2015 |
9685 |
365.75 |
| Nov 25 2015 |
12674 |
429.72 |
| Nov 25 2015 |
6215 |
360.89 |
| Nov 25 2015 |
9685 |
365.75 |
| Nov 18 2015 |
6215 |
360.89 |
| Nov 18 2015 |
12673 |
429.72 |
| Nov 18 2015 |
9685 |
365.75 |
| Nov 11 2015 |
6215 |
360.89 |
| Nov 11 2015 |
12660 |
429.72 |
| Nov 11 2015 |
9687 |
365.75 |
| Nov 04 2015 |
12660 |
429.72 |
| Nov 04 2015 |
6215 |
360.89 |
| Nov 04 2015 |
9687 |
365.75 |
| Oct 28 2015 |
6207 |
360.89 |
| Oct 28 2015 |
12661 |
429.72 |
| Oct 28 2015 |
9672 |
365.75 |
| Oct 21 2015 |
12619 |
429.72 |
| Oct 21 2015 |
6217 |
360.89 |
| Oct 21 2015 |
9675 |
365.75 |
| Oct 14 2015 |
12618 |
429.72 |
| Oct 14 2015 |
6219 |
360.89 |
| Oct 14 2015 |
9678 |
365.75 |
| Oct 07 2015 |
6219 |
360.89 |
| Oct 07 2015 |
12637 |
429.72 |
| Oct 07 2015 |
9679 |
365.75 |
| Sep 30 2015 |
6222 |
360.89 |
| Sep 30 2015 |
12646 |
429.72 |
| Sep 30 2015 |
9696 |
365.75 |
| Sep 23 2015 |
6233 |
360.89 |
| Sep 23 2015 |
12719 |
429.72 |
| Sep 23 2015 |
9731 |
365.75 |
| Sep 16 2015 |
12607 |
429.72 |
| Sep 16 2015 |
6242 |
360.89 |
| Sep 16 2015 |
9712 |
365.75 |
| Sep 09 2015 |
6268 |
360.89 |
| Sep 09 2015 |
12568 |
429.72 |
| Sep 09 2015 |
9736 |
365.75 |
| Sep 02 2015 |
6242 |
360.89 |
| Sep 02 2015 |
12626 |
429.72 |
| Sep 02 2015 |
9696 |
365.75 |
| Aug 26 2015 |
12764 |
429.72 |
| Aug 26 2015 |
6362 |
360.89 |
| Aug 26 2015 |
9825 |
365.75 |
| Aug 19 2015 |
6376 |
360.89 |
| Aug 19 2015 |
12972 |
429.72 |
| Aug 19 2015 |
10014 |
365.75 |
| Aug 12 2015 |
6428 |
360.89 |
| Aug 12 2015 |
12980 |
429.72 |
| Aug 12 2015 |
9438 |
360.89 |
| Aug 05 2015 |
6425 |
360.89 |
| Aug 05 2015 |
13037 |
429.72 |
| Aug 05 2015 |
9475 |
360.89 |
| Jul 29 2015 |
13073 |
429.72 |
| Jul 29 2015 |
6449 |
359.7 |
| Jul 29 2015 |
9600 |
360.89 |
| Jul 22 2015 |
6402 |
359.7 |
| Jul 22 2015 |
13114 |
429.72 |
| Jul 22 2015 |
9597 |
360.89 |
| Jul 15 2015 |
5650 |
349.67 |
| Jul 15 2015 |
13370 |
429.72 |
| Jul 15 2015 |
9756 |
361.47 |
| Jul 08 2015 |
5683 |
349.67 |
| Jul 08 2015 |
13459 |
429.72 |
| Jul 08 2015 |
9893 |
361.47 |
| Jul 01 2015 |
5740 |
349.67 |
| Jul 01 2015 |
13535 |
429.72 |
| Jul 01 2015 |
9973 |
361.46 |
| Jun 24 2015 |
6578 |
358.26 |
| Jun 24 2015 |
13561 |
429.72 |
| Jun 24 2015 |
11073 |
370.08 |
| Jun 17 2015 |
6302 |
355.02 |
| Jun 17 2015 |
13497 |
429.72 |
| Jun 17 2015 |
9827 |
358.97 |
| Jun 10 2015 |
13596 |
429.72 |
| Jun 10 2015 |
6360 |
355.02 |
| Jun 10 2015 |
9763 |
358.97 |
| Jun 03 2015 |
6699 |
357.97 |
| Jun 03 2015 |
14507 |
435.8 |
| Jun 03 2015 |
10297 |
361.92 |
| May 27 2015 |
6726 |
357.97 |
| May 27 2015 |
14362 |
435.8 |
| May 27 2015 |
10226 |
361.92 |
| May 20 2015 |
14438 |
435.8 |
| May 20 2015 |
6639 |
356.6 |
| May 20 2015 |
10378 |
362.67 |
| May 13 2015 |
6612 |
356.6 |
| May 13 2015 |
14585 |
435.8 |
| May 13 2015 |
11058 |
367.66 |
| May 06 2015 |
13714 |
429.66 |
| May 06 2015 |
6402 |
356.6 |
| May 06 2015 |
10816 |
367.66 |
| Apr 29 2015 |
6654 |
358.69 |
| Apr 29 2015 |
13891 |
429.66 |
| Apr 29 2015 |
9817 |
358.69 |
| Apr 22 2015 |
6694 |
358.69 |
| Apr 22 2015 |
9894 |
358.69 |
| Apr 15 2015 |
9178 |
386.39 |
| Apr 15 2015 |
12802 |
381.08 |
| Apr 08 2015 |
9326 |
386.39 |
| Apr 08 2015 |
12843 |
381.08 |
| Apr 01 2015 |
9422 |
386.39 |
| Apr 01 2015 |
13091 |
381.08 |
| Mar 25 2015 |
9898 |
392.4 |
| Mar 25 2015 |
12919 |
382.89 |
| Mar 18 2015 |
10648 |
401.24 |
| Mar 18 2015 |
15140 |
401.34 |
| Mar 11 2015 |
10737 |
401.24 |
| Mar 11 2015 |
15611 |
401.34 |
| Mar 04 2015 |
11080 |
403.15 |
| Mar 04 2015 |
14703 |
393.64 |
| Feb 25 2015 |
11019 |
403.15 |
| Feb 25 2015 |
14723 |
393.64 |
| Feb 18 2015 |
11098 |
403.15 |
| Feb 18 2015 |
14793 |
393.64 |
| Feb 11 2015 |
11115 |
403.15 |
| Feb 11 2015 |
14822 |
393.64 |
| Feb 04 2015 |
11125 |
403.15 |
| Feb 04 2015 |
14826 |
393.64 |
| Jan 28 2015 |
11139 |
403.15 |
| Jan 28 2015 |
14833 |
393.64 |
| Jan 21 2015 |
11141 |
403.15 |
| Jan 21 2015 |
14852 |
393.64 |
| Jan 14 2015 |
11155 |
403.15 |
| Jan 14 2015 |
14863 |
393.64 |
| Jan 07 2015 |
11135 |
403.15 |
| Jan 07 2015 |
14841 |
393.64 |
| Dec 31 2014 |
11136 |
403.15 |
| Dec 31 2014 |
14844 |
393.64 |
| Dec 24 2014 |
11136 |
403.15 |
| Dec 24 2014 |
14844 |
393.64 |
| Dec 17 2014 |
11124 |
403.15 |
| Dec 17 2014 |
14838 |
393.64 |
| Dec 10 2014 |
11124 |
403.15 |
| Dec 10 2014 |
14838 |
393.64 |
| Dec 03 2014 |
11124 |
403.15 |
| Dec 03 2014 |
14839 |
393.64 |
| Nov 26 2014 |
11124 |
403.15 |
| Nov 26 2014 |
14839 |
393.64 |
| Nov 19 2014 |
11124 |
403.15 |
| Nov 19 2014 |
14840 |
393.64 |
| Nov 12 2014 |
11124 |
403.15 |
| Nov 12 2014 |
14840 |
393.64 |
| Nov 05 2014 |
11124 |
403.15 |
| Nov 05 2014 |
14839 |
393.64 |
| Oct 29 2014 |
11124 |
403.15 |
| Oct 29 2014 |
14837 |
393.64 |
| Oct 22 2014 |
11091 |
403.15 |
| Oct 22 2014 |
14854 |
393.64 |
| Oct 15 2014 |
11067 |
403.15 |
| Oct 15 2014 |
14813 |
393.64 |
| Oct 08 2014 |
11049 |
403.15 |
| Oct 08 2014 |
14799 |
393.64 |
| Oct 01 2014 |
11065 |
403.15 |
| Oct 01 2014 |
14817 |
393.64 |
| Sep 24 2014 |
11035 |
403.15 |
| Sep 24 2014 |
14803 |
393.64 |
| Sep 17 2014 |
11090 |
403.15 |
| Sep 17 2014 |
14799 |
393.64 |
| Sep 10 2014 |
10984 |
403.15 |
| Sep 10 2014 |
14810 |
393.64 |
| Sep 03 2014 |
11021 |
403.15 |
| Sep 03 2014 |
14869 |
393.64 |
| Aug 27 2014 |
11117 |
403.15 |
| Aug 27 2014 |
14889 |
393.64 |
| Aug 20 2014 |
9932 |
391.62 |
| Aug 20 2014 |
14904 |
393.64 |
| Aug 13 2014 |
9981 |
391.62 |
| Aug 13 2014 |
14996 |
393.64 |
| Aug 06 2014 |
10032 |
391.62 |
| Aug 06 2014 |
15071 |
393.64 |
| Jul 30 2014 |
10049 |
391.62 |
| Jul 30 2014 |
15178 |
393.64 |
| Jul 23 2014 |
9981 |
391.62 |
| Jul 23 2014 |
14816 |
391.62 |
| Jul 16 2014 |
9998 |
391.62 |
| Jul 16 2014 |
14822 |
391.62 |
| Jul 09 2014 |
10068 |
391.62 |
| Jul 09 2014 |
14770 |
391.62 |
| Jul 02 2014 |
10960 |
400.11 |
| Jul 02 2014 |
16144 |
400.11 |
| Jun 25 2014 |
11731 |
407.04 |
| Jun 25 2014 |
17137 |
407.04 |
| Jun 18 2014 |
12988 |
419.16 |
| Jun 18 2014 |
18819 |
419.16 |
| Jun 11 2014 |
13004 |
419.16 |
| Jun 11 2014 |
19025 |
419.16 |
| Jun 04 2014 |
13248 |
419.16 |
| Jun 04 2014 |
19204 |
419.16 |
| May 28 2014 |
13270 |
419.16 |
| May 28 2014 |
19180 |
419.16 |
| May 21 2014 |
13051 |
416.13 |
| May 21 2014 |
18798 |
416.13 |
| May 14 2014 |
13132 |
416.13 |
| May 14 2014 |
18893 |
416.13 |
| May 07 2014 |
12954 |
416.13 |
| May 07 2014 |
18614 |
416.13 |
| Apr 30 2014 |
13407 |
416.13 |
| Apr 30 2014 |
19103 |
416.13 |
| Apr 23 2014 |
13549 |
416.13 |
| Apr 23 2014 |
19366 |
416.13 |
| Apr 16 2014 |
13447 |
416.13 |
| Apr 16 2014 |
19254 |
416.13 |
| Apr 09 2014 |
13585 |
416.13 |
| Apr 09 2014 |
19570 |
416.13 |
| Apr 02 2014 |
13726 |
416.13 |
| Apr 02 2014 |
19203 |
416.13 |
| Mar 26 2014 |
14004 |
416.13 |
| Mar 26 2014 |
19181 |
416.13 |
| Mar 19 2014 |
14352 |
418.81 |
| Mar 19 2014 |
19540 |
418.81 |
| Mar 12 2014 |
14363 |
418.81 |
| Mar 12 2014 |
19593 |
418.81 |
| Mar 05 2014 |
14392 |
418.81 |
| Mar 05 2014 |
19498 |
418.81 |
| Feb 26 2014 |
14406 |
418.81 |
| Feb 26 2014 |
19506 |
418.81 |
| Feb 19 2014 |
14427 |
418.81 |
| Feb 19 2014 |
19544 |
418.81 |
| Feb 12 2014 |
14436 |
418.81 |
| Feb 12 2014 |
19481 |
418.81 |
| Feb 05 2014 |
14531 |
418.81 |
| Feb 05 2014 |
19557 |
418.81 |
| Jan 29 2014 |
14622 |
418.81 |
| Jan 29 2014 |
19577 |
418.81 |
| Jan 22 2014 |
14586 |
418.81 |
| Jan 22 2014 |
19512 |
418.81 |
| Jan 15 2014 |
14615 |
418.81 |
| Jan 15 2014 |
19544 |
418.81 |
| Jan 08 2014 |
14635 |
418.81 |
| Jan 08 2014 |
19488 |
418.81 |
| Jan 01 2014 |
14637 |
418.81 |
| Jan 01 2014 |
19489 |
418.81 |
| Dec 25 2013 |
14637 |
418.81 |
| Dec 25 2013 |
19497 |
418.81 |
| Dec 18 2013 |
14637 |
418.81 |
| Dec 18 2013 |
19497 |
418.81 |
| Dec 11 2013 |
14637 |
418.81 |
| Dec 11 2013 |
19498 |
418.81 |
| Dec 04 2013 |
14637 |
418.81 |
| Dec 04 2013 |
19499 |
418.81 |
| Nov 27 2013 |
14637 |
418.81 |
| Nov 27 2013 |
19499 |
418.81 |
| Nov 20 2013 |
14637 |
418.81 |
| Nov 20 2013 |
19500 |
418.81 |
| Nov 13 2013 |
14638 |
418.81 |
| Nov 13 2013 |
19500 |
418.81 |
| Nov 06 2013 |
14639 |
418.81 |
| Nov 06 2013 |
19500 |
418.81 |
| Oct 30 2013 |
14637 |
418.81 |
| Oct 30 2013 |
19498 |
418.81 |
| Oct 23 2013 |
14638 |
418.81 |
| Oct 23 2013 |
19496 |
418.81 |
| Oct 16 2013 |
14614 |
418.81 |
| Oct 16 2013 |
19490 |
418.81 |
| Oct 09 2013 |
14607 |
418.81 |
| Oct 09 2013 |
19365 |
418.81 |
| Oct 02 2013 |
14598 |
418.81 |
| Oct 02 2013 |
19400 |
418.81 |
| Sep 25 2013 |
14515 |
418.81 |
| Sep 25 2013 |
19352 |
418.81 |
| Sep 18 2013 |
14443 |
418.81 |
| Sep 18 2013 |
19197 |
418.81 |
| Sep 11 2013 |
14371 |
418.81 |
| Sep 11 2013 |
19097 |
418.81 |
| Sep 04 2013 |
14401 |
418.81 |
| Sep 04 2013 |
19211 |
418.81 |
| Aug 28 2013 |
14373 |
418.81 |
| Aug 28 2013 |
19155 |
418.81 |
| Aug 21 2013 |
14449 |
418.81 |
| Aug 21 2013 |
19289 |
418.81 |
| Aug 14 2013 |
14542 |
418.81 |
| Aug 14 2013 |
19053 |
418.81 |
| Aug 07 2013 |
14741 |
418.81 |
| Aug 07 2013 |
19261 |
418.81 |
| Jul 31 2013 |
14838 |
418.81 |
| Jul 31 2013 |
19462 |
418.81 |
| Jul 24 2013 |
14985 |
418.81 |
| Jul 24 2013 |
19561 |
418.81 |
| Jul 17 2013 |
15038 |
418.81 |
| Jul 17 2013 |
19613 |
418.81 |
| Jul 10 2013 |
15196 |
418.81 |
| Jul 10 2013 |
19839 |
418.81 |
| Jul 03 2013 |
13790 |
403.57 |
| Jul 03 2013 |
17646 |
403.57 |
