Jul 13 2018 |
17339 |
533.4 |
Jul 13 2018 |
23416 |
533.4 |
Jul 06 2018 |
17391 |
533.4 |
Jul 06 2018 |
23257 |
533.4 |
Jun 29 2018 |
17342 |
533.4 |
Jun 29 2018 |
23207 |
533.4 |
Jun 22 2018 |
17681 |
533.4 |
Jun 22 2018 |
23572 |
533.4 |
Jun 15 2018 |
17556 |
533.4 |
Jun 15 2018 |
23599 |
533.4 |
Jun 08 2018 |
16904 |
520.95 |
Jun 08 2018 |
22656 |
520.95 |
Jun 01 2018 |
15043 |
495.13 |
Jun 01 2018 |
20275 |
495.13 |
May 25 2018 |
15098 |
495.13 |
May 25 2018 |
20452 |
495.13 |
May 18 2018 |
15102 |
495.13 |
May 18 2018 |
20540 |
495.13 |
May 11 2018 |
15052 |
495.13 |
May 11 2018 |
20684 |
495.13 |
May 04 2018 |
15278 |
495.13 |
May 04 2018 |
20867 |
495.13 |
Apr 27 2018 |
15322 |
495.13 |
Apr 27 2018 |
20744 |
495.13 |
Apr 20 2018 |
15469 |
495.13 |
Apr 20 2018 |
20892 |
495.13 |
Apr 13 2018 |
15437 |
495.13 |
Apr 13 2018 |
20791 |
495.13 |
Apr 06 2018 |
15338 |
495.13 |
Apr 06 2018 |
21441 |
606.04 |
Apr 06 2018 |
20881 |
495.13 |
Mar 30 2018 |
15441 |
495.13 |
Mar 30 2018 |
21945 |
606.04 |
Mar 30 2018 |
21177 |
495.13 |
Mar 23 2018 |
21808 |
593.51 |
Mar 23 2018 |
15450 |
495.13 |
Mar 23 2018 |
21357 |
495.13 |
Mar 16 2018 |
21816 |
600.98 |
Mar 16 2018 |
15485 |
495.13 |
Mar 16 2018 |
21330 |
495.13 |
Mar 09 2018 |
15373 |
495.13 |
Mar 09 2018 |
20962 |
578.26 |
Mar 09 2018 |
20636 |
489.48 |
Mar 02 2018 |
15518 |
495.13 |
Mar 02 2018 |
21069 |
578.26 |
Mar 02 2018 |
20899 |
489.48 |
Feb 23 2018 |
21290 |
578.26 |
Feb 23 2018 |
15671 |
495.13 |
Feb 23 2018 |
21061 |
489.48 |
Feb 16 2018 |
15634 |
495.13 |
Feb 16 2018 |
21358 |
578.26 |
Feb 16 2018 |
21037 |
489.48 |
Feb 09 2018 |
15657 |
495.13 |
Feb 09 2018 |
21095 |
578.26 |
Feb 09 2018 |
20820 |
489.48 |
Feb 02 2018 |
15619 |
495.13 |
Feb 02 2018 |
20958 |
578.26 |
Feb 02 2018 |
20740 |
489.48 |
Jan 26 2018 |
15659 |
495.13 |
Jan 26 2018 |
21058 |
578.26 |
Jan 26 2018 |
20799 |
489.48 |
Jan 19 2018 |
15663 |
495.13 |
Jan 19 2018 |
21049 |
578.26 |
Jan 19 2018 |
20802 |
489.48 |
Jan 12 2018 |
15638 |
495.13 |
Jan 12 2018 |
21087 |
578.26 |
Jan 12 2018 |
20805 |
489.48 |
Jan 05 2018 |
21087 |
578.26 |
Jan 05 2018 |
15666 |
495.13 |
Jan 05 2018 |
20829 |
489.48 |
Dec 29 2017 |
15667 |
495.13 |
Dec 29 2017 |
21087 |
578.26 |
Dec 29 2017 |
20829 |
489.48 |
Dec 22 2017 |
15669 |
495.13 |
Dec 22 2017 |
21087 |
578.26 |
Dec 22 2017 |
20831 |
489.48 |
Dec 15 2017 |
21087 |
578.26 |
Dec 15 2017 |
15659 |
495.13 |
Dec 15 2017 |
20826 |
489.48 |
Dec 08 2017 |
21087 |
578.26 |
Dec 08 2017 |
15659 |
495.13 |
Dec 08 2017 |
20826 |
489.48 |
Dec 01 2017 |
15659 |
495.13 |
Dec 01 2017 |
21087 |
578.26 |
Dec 01 2017 |
20826 |
489.48 |
Nov 24 2017 |
21087 |
578.26 |
Nov 24 2017 |
15659 |
495.13 |
Nov 24 2017 |
20826 |
489.48 |
Nov 17 2017 |
21088 |
578.26 |
Nov 17 2017 |
15659 |
495.13 |
Nov 17 2017 |
20827 |
489.48 |
Nov 10 2017 |
15659 |
495.13 |
Nov 10 2017 |
21131 |
578.26 |
Nov 10 2017 |
20842 |
489.48 |
Nov 03 2017 |
15660 |
495.13 |
Nov 03 2017 |
21131 |
578.26 |
Nov 03 2017 |
20843 |
489.48 |
Oct 27 2017 |
21141 |
578.26 |
Oct 27 2017 |
15660 |
495.13 |
Oct 27 2017 |
20878 |
489.48 |
Oct 20 2017 |
15676 |
495.13 |
Oct 20 2017 |
21017 |
578.26 |
Oct 20 2017 |
20815 |
489.48 |
Oct 13 2017 |
15676 |
495.13 |
Oct 13 2017 |
21075 |
578.26 |
Oct 13 2017 |
20846 |
489.48 |
Oct 06 2017 |
15664 |
495.13 |
Oct 06 2017 |
21058 |
578.26 |
Oct 06 2017 |
20847 |
489.48 |
Sep 29 2017 |
21056 |
578.26 |
Sep 29 2017 |
15684 |
495.13 |
Sep 29 2017 |
20759 |
489.48 |
Sep 22 2017 |
15673 |
495.13 |
Sep 22 2017 |
21384 |
578.26 |
Sep 22 2017 |
20962 |
489.48 |
Sep 15 2017 |
15764 |
495.13 |
Sep 15 2017 |
21344 |
578.26 |
Sep 15 2017 |
21024 |
489.48 |
Sep 08 2017 |
21263 |
578.26 |
Sep 08 2017 |
15787 |
495.13 |
Sep 08 2017 |
21137 |
489.48 |
Sep 01 2017 |
15988 |
495.13 |
Sep 01 2017 |
21314 |
578.26 |
Sep 01 2017 |
21212 |
489.48 |
Aug 25 2017 |
16011 |
495.13 |
Aug 25 2017 |
21693 |
578.26 |
Aug 25 2017 |
21586 |
489.48 |
Aug 18 2017 |
16065 |
495.13 |
Aug 18 2017 |
21765 |
578.26 |
Aug 18 2017 |
21706 |
489.48 |
Aug 11 2017 |
15997 |
495.13 |
Aug 11 2017 |
21849 |
578.26 |
Aug 11 2017 |
21748 |
489.48 |
Aug 04 2017 |
16146 |
495.13 |
Aug 04 2017 |
21952 |
578.26 |
Aug 04 2017 |
21958 |
489.48 |
Jul 28 2017 |
16221 |
495.13 |
Jul 28 2017 |
22117 |
578.26 |
Jul 28 2017 |
22100 |
489.48 |
Jul 21 2017 |
22099 |
578.26 |
Jul 21 2017 |
16329 |
495.13 |
Jul 21 2017 |
22200 |
489.48 |
Jul 14 2017 |
15484 |
485.56 |
Jul 14 2017 |
22227 |
578.26 |
Jul 14 2017 |
22389 |
490.47 |
Jul 07 2017 |
14543 |
475.37 |
Jul 07 2017 |
22341 |
578.26 |
Jul 07 2017 |
19740 |
469.72 |
Jun 30 2017 |
22378 |
578.26 |
Jun 30 2017 |
14635 |
475.37 |
Jun 30 2017 |
19819 |
469.72 |
Jun 23 2017 |
22630 |
578.26 |
Jun 23 2017 |
15722 |
475.37 |
Jun 23 2017 |
19943 |
469.72 |
Jun 16 2017 |
15513 |
472.71 |
Jun 16 2017 |
22636 |
578.26 |
Jun 16 2017 |
19958 |
469.72 |
Jun 09 2017 |
22160 |
569.27 |
Jun 09 2017 |
15175 |
468.1 |
Jun 09 2017 |
20741 |
476.5 |
Jun 02 2017 |
22616 |
569.27 |
Jun 02 2017 |
15101 |
467.34 |
Jun 02 2017 |
22670 |
489.09 |
May 26 2017 |
15233 |
467.34 |
May 26 2017 |
22675 |
569.27 |
May 26 2017 |
22770 |
489.09 |
May 19 2017 |
15234 |
467.34 |
May 19 2017 |
23282 |
569.27 |
May 19 2017 |
23077 |
489.09 |
May 12 2017 |
23418 |
569.27 |
May 12 2017 |
15400 |
467.34 |
May 12 2017 |
23224 |
489.09 |
May 05 2017 |
15358 |
467.34 |
May 05 2017 |
23360 |
569.27 |
May 05 2017 |
23184 |
489.09 |
Apr 28 2017 |
15126 |
467.34 |
Apr 28 2017 |
23086 |
569.27 |
Apr 28 2017 |
22918 |
489.09 |
Apr 21 2017 |
15368 |
467.34 |
Apr 21 2017 |
23448 |
569.27 |
Apr 21 2017 |
23172 |
489.09 |
Apr 14 2017 |
23732 |
569.27 |
Apr 14 2017 |
15420 |
467.34 |
Apr 14 2017 |
23176 |
489.09 |
Apr 07 2017 |
15553 |
467.34 |
Apr 07 2017 |
23094 |
560.08 |
Apr 07 2017 |
22848 |
489.09 |
Mar 31 2017 |
15897 |
467.34 |
Mar 31 2017 |
23107 |
560.08 |
Mar 31 2017 |
23067 |
489.09 |
Mar 24 2017 |
22578 |
559 |
Mar 24 2017 |
15756 |
467.34 |
Mar 24 2017 |
22691 |
489.09 |
Mar 17 2017 |
15851 |
467.34 |
Mar 17 2017 |
22934 |
559.62 |
Mar 17 2017 |
22862 |
489.09 |
Mar 10 2017 |
15979 |
467.34 |
Mar 10 2017 |
23642 |
576.13 |
Mar 10 2017 |
24615 |
502.41 |
Mar 03 2017 |
15895 |
467.34 |
Mar 03 2017 |
23392 |
576.13 |
Mar 03 2017 |
24513 |
502.41 |
Feb 24 2017 |
15833 |
467.34 |
Feb 24 2017 |
23619 |
576.13 |
Feb 24 2017 |
24530 |
502.41 |
Feb 17 2017 |
15654 |
467.34 |
Feb 17 2017 |
23525 |
576.13 |
Feb 17 2017 |
24481 |
502.41 |
Feb 10 2017 |
15698 |
467.34 |
Feb 10 2017 |
23843 |
576.13 |
Feb 10 2017 |
24593 |
502.41 |
Feb 03 2017 |
23793 |
576.13 |
Feb 03 2017 |
15698 |
467.34 |
Feb 03 2017 |
24535 |
502.41 |
Jan 27 2017 |
15746 |
467.34 |
Jan 27 2017 |
23777 |
576.13 |
Jan 27 2017 |
24539 |
502.41 |
Jan 20 2017 |
15721 |
467.34 |
Jan 20 2017 |
23730 |
576.13 |
Jan 20 2017 |
24485 |
502.41 |
Jan 13 2017 |
23702 |
576.13 |
Jan 13 2017 |
15730 |
467.34 |
Jan 13 2017 |
24453 |
502.41 |
Jan 06 2017 |
23702 |
576.13 |
Jan 06 2017 |
15083 |
461.11 |
Jan 06 2017 |
21109 |
475.55 |
Dec 30 2016 |
15088 |
461.11 |
Dec 30 2016 |
23703 |
576.13 |
Dec 30 2016 |
21116 |
475.55 |
Dec 23 2016 |
23703 |
576.13 |
Dec 23 2016 |
15088 |
461.11 |
Dec 23 2016 |
21116 |
475.55 |
Dec 16 2016 |
23703 |
576.13 |
Dec 16 2016 |
15083 |
461.11 |
Dec 16 2016 |
21115 |
475.55 |
Dec 09 2016 |
15086 |
461.11 |
Dec 09 2016 |
23695 |
576.13 |
Dec 09 2016 |
21115 |
475.55 |
Dec 02 2016 |
15086 |
461.11 |
Dec 02 2016 |
23695 |
576.13 |
Dec 02 2016 |
21115 |
475.55 |
Nov 25 2016 |
23695 |
576.13 |
Nov 25 2016 |
15082 |
461.11 |
Nov 25 2016 |
21111 |
475.55 |
Nov 18 2016 |
15082 |
461.11 |
Nov 18 2016 |
23695 |
576.13 |
Nov 18 2016 |
21111 |
475.55 |
Nov 11 2016 |
15082 |
461.11 |
Nov 11 2016 |
23647 |
576.13 |
Nov 11 2016 |
21093 |
475.55 |
Nov 04 2016 |
15082 |
461.11 |
Nov 04 2016 |
23647 |
576.13 |
Nov 04 2016 |
21093 |
475.55 |
Oct 28 2016 |
23658 |
576.13 |
Oct 28 2016 |
15083 |
461.11 |
Oct 28 2016 |
21113 |
475.55 |
Oct 21 2016 |
15091 |
461.11 |
Oct 21 2016 |
23687 |
576.13 |
Oct 21 2016 |
21132 |
475.55 |
Oct 14 2016 |
15057 |
461.11 |
Oct 14 2016 |
23704 |
576.13 |
Oct 14 2016 |
21105 |
475.55 |
Oct 07 2016 |
23746 |
576.13 |
Oct 07 2016 |
15073 |
461.11 |
Oct 07 2016 |
21112 |
475.55 |
Sep 30 2016 |
15110 |
461.11 |
Sep 30 2016 |
23766 |
576.13 |
Sep 30 2016 |
21135 |
475.55 |
Sep 23 2016 |
15115 |
461.11 |
Sep 23 2016 |
23439 |
576.13 |
Sep 23 2016 |
20966 |
475.55 |
Sep 16 2016 |
15206 |
461.11 |
Sep 16 2016 |
23332 |
576.13 |
Sep 16 2016 |
20993 |
475.55 |
Sep 09 2016 |
15289 |
461.11 |
Sep 09 2016 |
23456 |
576.13 |
Sep 09 2016 |
21085 |
475.55 |
Sep 02 2016 |
15448 |
461.11 |
Sep 02 2016 |
23506 |
576.13 |
Sep 02 2016 |
21256 |
475.55 |
Aug 26 2016 |
15516 |
461.11 |
Aug 26 2016 |
23312 |
576.13 |
Aug 26 2016 |
21058 |
475.55 |
Aug 19 2016 |
23332 |
576.13 |
Aug 19 2016 |
15554 |
461.11 |
Aug 19 2016 |
21072 |
475.55 |
Aug 12 2016 |
15743 |
461.11 |
Aug 12 2016 |
23402 |
576.13 |
Aug 12 2016 |
22909 |
475.55 |
Aug 05 2016 |
15677 |
461.11 |
Aug 05 2016 |
23460 |
576.13 |
Aug 05 2016 |
23025 |
475.55 |
Jul 29 2016 |
23344 |
576.13 |
Jul 29 2016 |
15735 |
461.11 |
Jul 29 2016 |
23217 |
475.55 |
Jul 22 2016 |
23488 |
576.13 |
Jul 22 2016 |
15936 |
461.11 |
Jul 22 2016 |
23425 |
475.55 |
Jun 22 2016 |
23342 |
565.43 |
Jun 22 2016 |
17418 |
472.8 |
Jun 22 2016 |
24119 |
472.8 |
Jun 15 2016 |
25030 |
597.54 |
Jun 15 2016 |
17463 |
472.8 |
Jun 15 2016 |
24361 |
472.8 |
Jun 08 2016 |
17578 |
472.8 |
Jun 08 2016 |
24566 |
581.22 |
Jun 08 2016 |
24448 |
472.8 |
Jun 01 2016 |
19152 |
488.76 |
Jun 01 2016 |
24659 |
581.22 |
Jun 01 2016 |
26962 |
488.76 |
May 25 2016 |
19053 |
488.76 |
May 25 2016 |
24580 |
581.22 |
May 25 2016 |
26786 |
488.76 |
May 18 2016 |
19238 |
488.76 |
May 18 2016 |
24687 |
581.22 |
May 18 2016 |
27052 |
488.76 |
May 11 2016 |
24766 |
581.22 |
May 11 2016 |
19181 |
488.76 |
May 11 2016 |
27081 |
488.76 |
May 04 2016 |
19061 |
488.76 |
May 04 2016 |
24623 |
581.22 |
May 04 2016 |
26969 |
488.76 |
Apr 27 2016 |
19422 |
488.76 |
Apr 27 2016 |
24878 |
581.22 |
Apr 27 2016 |
27347 |
488.76 |
Apr 20 2016 |
24687 |
581.22 |
Apr 20 2016 |
19426 |
488.76 |
Apr 20 2016 |
27325 |
488.76 |
Apr 13 2016 |
19286 |
488.76 |
Apr 13 2016 |
25306 |
581.22 |
Apr 13 2016 |
27273 |
488.76 |
Apr 06 2016 |
25633 |
575.05 |
Apr 06 2016 |
19376 |
488.76 |
Apr 06 2016 |
27549 |
488.76 |
Mar 30 2016 |
25438 |
575.05 |
Mar 30 2016 |
19262 |
488.76 |
Mar 30 2016 |
27383 |
488.76 |
Mar 23 2016 |
19229 |
488.76 |
Mar 23 2016 |
24553 |
552.57 |
Mar 23 2016 |
27489 |
488.76 |
Mar 16 2016 |
19174 |
488.76 |
Mar 16 2016 |
24779 |
552.57 |
Mar 16 2016 |
27522 |
488.76 |
Mar 09 2016 |
19071 |
488.76 |
Mar 09 2016 |
24888 |
552.57 |
Mar 09 2016 |
27598 |
488.76 |
Mar 02 2016 |
24485 |
553.17 |
Mar 02 2016 |
19012 |
488.76 |
Mar 02 2016 |
27339 |
488.76 |
Feb 24 2016 |
18924 |
488.76 |
Feb 24 2016 |
24399 |
553.17 |
Feb 24 2016 |
27187 |
488.76 |
Feb 17 2016 |
19015 |
488.76 |
Feb 17 2016 |
24700 |
553.17 |
Feb 17 2016 |
27470 |
488.76 |
Feb 10 2016 |
24516 |
553.17 |
Feb 10 2016 |
18970 |
488.76 |
Feb 10 2016 |
27393 |
488.76 |
Feb 03 2016 |
18953 |
488.76 |
Feb 03 2016 |
24469 |
553.17 |
Feb 03 2016 |
27364 |
488.76 |
Jan 27 2016 |
18880 |
488.76 |
Jan 27 2016 |
24506 |
553.17 |
Jan 27 2016 |
27328 |
488.76 |
Jan 20 2016 |
18920 |
488.76 |
Jan 20 2016 |
24509 |
553.17 |
Jan 20 2016 |
27327 |
488.76 |
Jan 13 2016 |
24541 |
553.17 |
Jan 13 2016 |
18964 |
488.76 |
Jan 13 2016 |
27370 |
488.76 |
Jan 06 2016 |
18969 |
488.76 |
Jan 06 2016 |
24541 |
553.17 |
Jan 06 2016 |
27379 |
488.76 |
Dec 30 2015 |
18954 |
488.76 |
Dec 30 2015 |
24541 |
553.17 |
Dec 30 2015 |
27361 |
488.76 |
Dec 23 2015 |
18953 |
488.76 |
Dec 23 2015 |
24534 |
553.17 |
Dec 23 2015 |
27361 |
488.76 |
Dec 16 2015 |
18953 |
488.76 |
Dec 16 2015 |
24535 |
553.17 |
Dec 16 2015 |
27362 |
488.76 |
Dec 09 2015 |
18963 |
488.76 |
Dec 09 2015 |
24536 |
553.17 |
Dec 09 2015 |
27368 |
488.76 |
Dec 02 2015 |
18964 |
488.76 |
Dec 02 2015 |
24537 |
553.17 |
Dec 02 2015 |
27370 |
488.76 |
Nov 25 2015 |
24537 |
553.17 |
Nov 25 2015 |
18964 |
488.76 |
Nov 25 2015 |
27371 |
488.76 |
Nov 18 2015 |
18964 |
488.76 |
Nov 18 2015 |
24536 |
553.17 |
Nov 18 2015 |
27370 |
488.76 |
Nov 11 2015 |
18964 |
488.76 |
Nov 11 2015 |
24501 |
553.17 |
Nov 11 2015 |
27349 |
488.76 |
Nov 04 2015 |
24501 |
553.17 |
Nov 04 2015 |
18964 |
488.76 |
Nov 04 2015 |
27349 |
488.76 |
Oct 28 2015 |
18930 |
488.76 |
Oct 28 2015 |
24504 |
553.17 |
Oct 28 2015 |
27306 |
488.76 |
Oct 21 2015 |
24409 |
553.17 |
Oct 21 2015 |
18949 |
488.76 |
Oct 21 2015 |
27274 |
488.76 |
Oct 14 2015 |
24392 |
553.17 |
Oct 14 2015 |
18942 |
488.76 |
Oct 14 2015 |
27255 |
488.76 |
Oct 07 2015 |
18890 |
488.76 |
Oct 07 2015 |
24434 |
553.17 |
Oct 07 2015 |
27254 |
488.76 |
Sep 30 2015 |
18888 |
488.76 |
Sep 30 2015 |
24455 |
553.17 |
Sep 30 2015 |
27268 |
488.76 |
Sep 23 2015 |
18864 |
488.76 |
Sep 23 2015 |
24577 |
553.17 |
Sep 23 2015 |
27307 |
488.76 |
Sep 16 2015 |
24329 |
553.17 |
Sep 16 2015 |
18839 |
488.76 |
Sep 16 2015 |
27178 |
488.76 |
Sep 09 2015 |
18786 |
488.76 |
Sep 09 2015 |
24277 |
553.17 |
Sep 09 2015 |
27109 |
488.76 |
Sep 02 2015 |
18596 |
488.76 |
Sep 02 2015 |
24402 |
553.17 |
Sep 02 2015 |
27052 |
488.76 |
Aug 26 2015 |
24601 |
553.17 |
Aug 26 2015 |
18836 |
488.76 |
Aug 26 2015 |
27241 |
488.76 |
Aug 19 2015 |
18914 |
488.76 |
Aug 19 2015 |
24833 |
553.17 |
Aug 19 2015 |
27520 |
488.76 |
Aug 12 2015 |
19008 |
488.76 |
Aug 12 2015 |
24808 |
553.17 |
Aug 12 2015 |
27648 |
488.76 |
Aug 05 2015 |
18937 |
488.76 |
Aug 05 2015 |
24889 |
553.17 |
Aug 05 2015 |
27609 |
488.76 |
Jul 29 2015 |
24853 |
553.17 |
Jul 29 2015 |
19140 |
488.76 |
Jul 29 2015 |
27823 |
488.76 |
Jul 22 2015 |
19066 |
488.76 |
Jul 22 2015 |
24801 |
553.17 |
Jul 22 2015 |
27894 |
488.76 |
Jul 15 2015 |
19173 |
488.76 |
Jul 15 2015 |
13056 |
542.74 |
Jul 15 2015 |
24940 |
550.31 |
Jul 15 2015 |
28101 |
488.76 |
Jul 08 2015 |
13110 |
542.74 |
Jul 08 2015 |
21677 |
517.78 |
Jul 08 2015 |
25023 |
550.31 |
Jul 08 2015 |
31593 |
515.17 |
Jul 01 2015 |
24457 |
559.72 |
Jul 01 2015 |
13278 |
542.74 |
Jul 01 2015 |
25181 |
550.31 |
Jul 01 2015 |
34421 |
539.15 |
Jun 24 2015 |
13236 |
542.74 |
Jun 24 2015 |
24537 |
559.72 |
Jun 24 2015 |
25224 |
550.31 |
Jun 24 2015 |
34528 |
539.15 |
Jun 17 2015 |
13055 |
542.74 |
Jun 17 2015 |
24629 |
559.72 |
Jun 17 2015 |
25076 |
550.74 |
Jun 17 2015 |
34615 |
540.31 |
Jun 10 2015 |
25210 |
548.44 |
Jun 10 2015 |
13199 |
542.74 |
Jun 10 2015 |
25241 |
572.87 |
Jun 10 2015 |
34875 |
541.47 |
Jun 03 2015 |
24266 |
551.66 |
Jun 03 2015 |
13081 |
542.74 |
Jun 03 2015 |
25372 |
548.44 |
Jun 03 2015 |
34107 |
532.45 |
May 27 2015 |
12908 |
547.2 |
May 27 2015 |
23312 |
537.3 |
May 27 2015 |
25124 |
548.44 |
May 27 2015 |
33782 |
532.45 |
May 20 2015 |
25235 |
548.44 |
May 20 2015 |
12890 |
547.2 |
May 20 2015 |
23394 |
537.3 |
May 20 2015 |
33854 |
532.45 |
May 13 2015 |
23273 |
537.3 |
May 13 2015 |
12883 |
547.2 |
May 13 2015 |
25553 |
548.44 |
May 13 2015 |
33972 |
532.45 |
May 06 2015 |
12222 |
547.2 |
May 06 2015 |
25349 |
548.44 |
May 06 2015 |
22813 |
537.3 |
May 06 2015 |
33558 |
532.45 |
Apr 29 2015 |
23783 |
550.25 |
Apr 29 2015 |
12475 |
543.44 |
Apr 29 2015 |
24879 |
536.78 |
Apr 29 2015 |
33839 |
532.45 |
Apr 22 2015 |
24955 |
536.78 |
Apr 22 2015 |
23933 |
550.25 |
Apr 22 2015 |
12724 |
543.44 |
Apr 22 2015 |
34049 |
532.45 |
Apr 15 2015 |
12523 |
543.44 |
Apr 15 2015 |
23732 |
550.25 |
Apr 15 2015 |
24478 |
537.35 |
Apr 15 2015 |
33538 |
532.45 |
Apr 08 2015 |
23740 |
526.16 |
Apr 08 2015 |
24051 |
550.25 |
Apr 08 2015 |
12584 |
543.44 |
Apr 08 2015 |
33724 |
532.45 |
Apr 01 2015 |
12568 |
543.44 |
Apr 01 2015 |
24318 |
550.25 |
Apr 01 2015 |
23480 |
520.83 |
Apr 01 2015 |
34380 |
532.45 |
Mar 25 2015 |
24057 |
550.25 |
Mar 25 2015 |
22816 |
520.83 |
Mar 25 2015 |
12354 |
543.44 |
Mar 25 2015 |
33445 |
532.45 |
Mar 18 2015 |
23295 |
550.25 |
Mar 18 2015 |
11595 |
543.44 |
Mar 18 2015 |
21754 |
520.83 |
Mar 18 2015 |
32200 |
532.45 |
Mar 11 2015 |
22273 |
520.83 |
Mar 11 2015 |
23532 |
550.25 |
Mar 11 2015 |
12111 |
543.44 |
Mar 11 2015 |
33037 |
532.45 |
Mar 04 2015 |
12351 |
543.44 |
Mar 04 2015 |
23876 |
550.25 |
Mar 04 2015 |
22678 |
520.83 |
Mar 04 2015 |
33451 |
532.45 |
Feb 25 2015 |
22714 |
520.83 |
Feb 25 2015 |
12235 |
543.44 |
Feb 25 2015 |
23694 |
550.25 |
Feb 25 2015 |
33453 |
532.45 |
Feb 18 2015 |
22934 |
520.83 |
Feb 18 2015 |
12346 |
543.44 |
Feb 18 2015 |
23823 |
550.25 |
Feb 18 2015 |
33562 |
532.45 |
Feb 11 2015 |
22929 |
520.83 |
Feb 11 2015 |
23948 |
550.25 |
Feb 11 2015 |
12476 |
543.44 |
Feb 11 2015 |
33590 |
532.45 |
Feb 04 2015 |
23930 |
550.25 |
Feb 04 2015 |
12523 |
543.44 |
Feb 04 2015 |
22990 |
520.83 |
Feb 04 2015 |
33624 |
532.45 |
Jan 28 2015 |
12523 |
543.44 |
Jan 28 2015 |
23951 |
550.25 |
Jan 28 2015 |
22942 |
520.83 |
Jan 28 2015 |
33596 |
532.45 |
Jan 21 2015 |
12554 |
543.44 |
Jan 21 2015 |
23929 |
550.25 |
Jan 21 2015 |
22980 |
520.83 |
Jan 21 2015 |
33636 |
532.45 |
Jan 14 2015 |
23001 |
520.83 |
Jan 14 2015 |
12554 |
543.44 |
Jan 14 2015 |
23919 |
550.25 |
Jan 14 2015 |
33636 |
532.45 |
Jan 07 2015 |
23000 |
520.83 |
Jan 07 2015 |
23903 |
550.25 |
Jan 07 2015 |
12554 |
543.44 |
Jan 07 2015 |
33616 |
532.45 |
Dec 31 2014 |
23905 |
550.25 |
Dec 31 2014 |
23000 |
520.83 |
Dec 31 2014 |
12628 |
543.44 |
Dec 31 2014 |
33645 |
532.45 |
Dec 24 2014 |
23000 |
520.83 |
Dec 24 2014 |
23905 |
550.25 |
Dec 24 2014 |
12628 |
543.44 |
Dec 24 2014 |
33645 |
532.45 |
Dec 17 2014 |
12628 |
543.44 |
Dec 17 2014 |
23884 |
550.25 |
Dec 17 2014 |
23000 |
520.83 |
Dec 17 2014 |
33633 |
532.45 |
Dec 10 2014 |
12628 |
543.44 |
Dec 10 2014 |
23885 |
550.25 |
Dec 10 2014 |
23000 |
520.83 |
Dec 10 2014 |
33634 |
532.45 |
Dec 03 2014 |
12629 |
543.44 |
Dec 03 2014 |
23885 |
550.25 |
Dec 03 2014 |
23000 |
520.83 |
Dec 03 2014 |
33634 |
532.45 |
Nov 26 2014 |
23000 |
520.83 |
Nov 26 2014 |
23885 |
550.25 |
Nov 26 2014 |
12629 |
543.44 |
Nov 26 2014 |
33634 |
532.45 |
Nov 19 2014 |
12626 |
543.44 |
Nov 19 2014 |
23885 |
550.25 |
Nov 19 2014 |
23000 |
520.83 |
Nov 19 2014 |
33633 |
532.45 |
Nov 12 2014 |
23886 |
550.25 |
Nov 12 2014 |
12626 |
543.44 |
Nov 12 2014 |
23000 |
520.83 |
Nov 12 2014 |
33636 |
532.45 |
Nov 05 2014 |
23000 |
520.83 |
Nov 05 2014 |
12626 |
543.44 |
Nov 05 2014 |
23886 |
550.25 |
Nov 05 2014 |
33638 |
532.45 |
Oct 29 2014 |
22993 |
520.83 |
Oct 29 2014 |
23886 |
550.25 |
Oct 29 2014 |
12626 |
543.44 |
Oct 29 2014 |
33633 |
532.45 |
Oct 22 2014 |
12589 |
543.44 |
Oct 22 2014 |
23776 |
550.25 |
Oct 22 2014 |
22932 |
520.83 |
Oct 22 2014 |
33631 |
532.45 |
Oct 15 2014 |
22805 |
520.83 |
Oct 15 2014 |
23755 |
550.25 |
Oct 15 2014 |
12576 |
543.44 |
Oct 15 2014 |
33505 |
532.45 |
Oct 08 2014 |
22834 |
520.83 |
Oct 08 2014 |
23715 |
550.25 |
Oct 08 2014 |
12567 |
543.44 |
Oct 08 2014 |
33492 |
532.45 |
Oct 01 2014 |
23757 |
550.25 |
Oct 01 2014 |
12603 |
543.44 |
Oct 01 2014 |
22840 |
520.83 |
Oct 01 2014 |
33550 |
532.45 |
Sep 24 2014 |
12556 |
543.44 |
Sep 24 2014 |
23616 |
550.25 |
Sep 24 2014 |
22945 |
520.83 |
Sep 24 2014 |
33536 |
532.45 |
Sep 17 2014 |
22725 |
520.83 |
Sep 17 2014 |
12486 |
543.44 |
Sep 17 2014 |
23664 |
550.25 |
Sep 17 2014 |
33423 |
532.45 |
Sep 10 2014 |
12558 |
543.44 |
Sep 10 2014 |
23456 |
550.25 |
Sep 10 2014 |
22729 |
520.83 |
Sep 10 2014 |
33474 |
532.45 |
Sep 03 2014 |
12560 |
543.44 |
Sep 03 2014 |
23360 |
550.25 |
Sep 03 2014 |
22805 |
520.83 |
Sep 03 2014 |
33528 |
532.45 |
Aug 27 2014 |
23525 |
550.25 |
Aug 27 2014 |
12362 |
543.44 |
Aug 27 2014 |
22686 |
520.83 |
Aug 27 2014 |
33635 |
532.45 |
Aug 20 2014 |
22679 |
520.83 |
Aug 20 2014 |
23434 |
550.25 |
Aug 20 2014 |
12352 |
543.44 |
Aug 20 2014 |
33684 |
532.45 |
Aug 13 2014 |
12325 |
543.44 |
Aug 13 2014 |
23590 |
550.25 |
Aug 13 2014 |
22595 |
520.83 |
Aug 13 2014 |
33761 |
532.45 |
Aug 06 2014 |
12221 |
543.44 |
Aug 06 2014 |
23687 |
550.25 |
Aug 06 2014 |
22829 |
520.83 |
Aug 06 2014 |
33930 |
532.45 |
Jul 30 2014 |
23073 |
523.05 |
Jul 30 2014 |
23700 |
550.25 |
Jul 30 2014 |
12376 |
543.44 |
Jul 30 2014 |
33199 |
523.45 |
Jul 23 2014 |
23558 |
553.22 |
Jul 23 2014 |
12169 |
543.8 |
Jul 23 2014 |
23136 |
526.7 |
Jul 23 2014 |
31022 |
507.16 |
Jul 16 2014 |
23519 |
553.22 |
Jul 16 2014 |
12283 |
543.8 |
Jul 16 2014 |
23336 |
526.7 |
Jul 16 2014 |
31001 |
507.16 |
Jul 09 2014 |
11990 |
543.8 |
Jul 09 2014 |
22634 |
535.18 |
Jul 09 2014 |
23450 |
526.7 |
Jul 09 2014 |
31075 |
507.16 |
Jul 02 2014 |
22854 |
535.18 |
Jul 02 2014 |
12313 |
543.8 |
Jul 02 2014 |
23568 |
526.7 |
Jul 02 2014 |
31322 |
507.16 |
Jun 25 2014 |
11911 |
535.92 |
Jun 25 2014 |
24220 |
555.65 |
Jun 25 2014 |
23681 |
526.7 |
Jun 25 2014 |
32487 |
515.5 |
Jun 18 2014 |
11820 |
535.92 |
Jun 18 2014 |
24363 |
555.65 |
Jun 18 2014 |
23748 |
526.7 |
Jun 18 2014 |
32514 |
515.5 |
Jun 11 2014 |
23542 |
526.7 |
Jun 11 2014 |
12184 |
535.92 |
Jun 11 2014 |
26039 |
602.06 |
Jun 11 2014 |
33601 |
523.71 |
Jun 04 2014 |
12393 |
535.92 |
Jun 04 2014 |
26512 |
602.06 |
Jun 04 2014 |
23774 |
526.7 |
Jun 04 2014 |
33928 |
523.71 |
May 28 2014 |
26377 |
602.06 |
May 28 2014 |
12511 |
535.92 |
May 28 2014 |
23537 |
526.7 |
May 28 2014 |
33726 |
523.71 |
May 21 2014 |
23606 |
526.7 |
May 21 2014 |
26407 |
602.06 |
May 21 2014 |
12554 |
535.92 |
May 21 2014 |
33874 |
523.71 |
May 14 2014 |
23745 |
526.7 |
May 14 2014 |
26593 |
602.06 |
May 14 2014 |
12814 |
535.92 |
May 14 2014 |
34026 |
523.71 |
May 07 2014 |
25486 |
566.72 |
May 07 2014 |
37485 |
566.72 |
Apr 30 2014 |
26208 |
566.72 |
Apr 30 2014 |
38345 |
566.72 |
Apr 23 2014 |
26751 |
566.72 |
Apr 23 2014 |
38923 |
566.72 |
Apr 16 2014 |
26684 |
566.72 |
Apr 16 2014 |
38578 |
566.72 |
Apr 09 2014 |
28527 |
587.18 |
Apr 09 2014 |
40619 |
587.18 |
Apr 02 2014 |
28516 |
587.18 |
Apr 02 2014 |
39901 |
587.18 |
Mar 26 2014 |
29775 |
688.57 |
Mar 26 2014 |
42526 |
688.57 |
Mar 19 2014 |
29711 |
688.57 |
Mar 19 2014 |
42491 |
688.57 |
Mar 12 2014 |
29660 |
688.57 |
Mar 12 2014 |
42460 |
688.57 |
Mar 05 2014 |
29042 |
688.57 |
Mar 05 2014 |
42073 |
688.57 |
Feb 26 2014 |
28836 |
688.57 |
Feb 26 2014 |
41940 |
688.57 |
Feb 19 2014 |
29048 |
688.57 |
Feb 19 2014 |
41983 |
688.57 |
Feb 12 2014 |
29011 |
688.57 |
Feb 12 2014 |
41875 |
688.57 |
Feb 05 2014 |
29085 |
688.57 |
Feb 05 2014 |
42061 |
688.57 |
Jan 29 2014 |
28889 |
688.57 |
Jan 29 2014 |
42044 |
688.57 |
Jan 22 2014 |
28744 |
688.57 |
Jan 22 2014 |
41808 |
688.57 |
Jan 15 2014 |
28769 |
688.57 |
Jan 15 2014 |
41906 |
688.57 |
Jan 08 2014 |
28634 |
688.57 |
Jan 08 2014 |
41828 |
688.57 |
Jan 01 2014 |
28634 |
688.57 |
Jan 01 2014 |
41833 |
688.57 |
Dec 25 2013 |
28634 |
688.57 |
Dec 25 2013 |
41863 |
688.57 |
Dec 18 2013 |
28634 |
688.57 |
Dec 18 2013 |
41863 |
688.57 |
Dec 11 2013 |
28636 |
688.57 |
Dec 11 2013 |
41864 |
688.57 |
Dec 04 2013 |
28637 |
688.57 |
Dec 04 2013 |
41867 |
688.57 |
Nov 27 2013 |
28637 |
688.57 |
Nov 27 2013 |
41867 |
688.57 |
Nov 20 2013 |
28637 |
688.57 |
Nov 20 2013 |
41868 |
688.57 |
Nov 13 2013 |
28638 |
688.57 |
Nov 13 2013 |
41869 |
688.57 |
Nov 06 2013 |
28638 |
688.57 |
Nov 06 2013 |
41870 |
688.57 |
Oct 30 2013 |
28638 |
688.57 |
Oct 30 2013 |
41868 |
688.57 |
Oct 23 2013 |
28625 |
688.57 |
Oct 23 2013 |
41862 |
688.57 |
Oct 16 2013 |
28599 |
688.57 |
Oct 16 2013 |
41760 |
688.57 |
Oct 09 2013 |
28200 |
688.57 |
Oct 09 2013 |
41294 |
688.57 |
Oct 02 2013 |
28381 |
688.57 |
Oct 02 2013 |
41504 |
688.57 |
Sep 25 2013 |
28372 |
688.57 |
Sep 25 2013 |
41471 |
688.57 |
Sep 18 2013 |
28142 |
688.57 |
Sep 18 2013 |
41094 |
688.57 |
Sep 11 2013 |
28048 |
688.57 |
Sep 11 2013 |
40808 |
688.57 |
Sep 04 2013 |
28335 |
688.57 |
Sep 04 2013 |
41025 |
688.57 |
Aug 28 2013 |
28311 |
723.02 |
Aug 28 2013 |
41033 |
723.02 |
Aug 21 2013 |
28370 |
723.02 |
Aug 21 2013 |
41288 |
723.02 |
Aug 14 2013 |
28381 |
723.02 |
Aug 14 2013 |
40992 |
723.02 |
Aug 07 2013 |
28337 |
723.02 |
Aug 07 2013 |
41306 |
723.02 |
Jul 31 2013 |
28879 |
723.02 |
Jul 31 2013 |
41923 |
723.02 |
Jul 24 2013 |
28779 |
723.02 |
Jul 24 2013 |
42207 |
723.02 |
Jul 17 2013 |
28842 |
723.02 |
Jul 17 2013 |
42394 |
723.02 |
Jul 10 2013 |
29108 |
723.02 |
Jul 10 2013 |
42795 |
723.02 |
Jul 03 2013 |
29008 |
723.02 |
Jul 03 2013 |
42776 |
723.02 |