| Feb 21 2020 |
6538 |
420.92 |
| Feb 21 2020 |
9415 |
420.92 |
| Feb 14 2020 |
6552 |
420.92 |
| Feb 14 2020 |
9447 |
420.92 |
| Feb 07 2020 |
6546 |
420.92 |
| Feb 07 2020 |
9390 |
420.92 |
| Jan 31 2020 |
6588 |
420.92 |
| Jan 31 2020 |
9417 |
420.92 |
| Jan 24 2020 |
6583 |
420.92 |
| Jan 24 2020 |
9412 |
420.92 |
| Jan 17 2020 |
6589 |
420.92 |
| Jan 17 2020 |
9371 |
420.92 |
| Jan 10 2020 |
6589 |
420.92 |
| Jan 10 2020 |
9371 |
420.92 |
| Jan 03 2020 |
6591 |
420.92 |
| Jan 03 2020 |
9377 |
420.92 |
| Dec 27 2019 |
6591 |
420.92 |
| Dec 27 2019 |
9373 |
420.92 |
| Dec 20 2019 |
6591 |
420.92 |
| Dec 20 2019 |
9373 |
420.92 |
| Dec 13 2019 |
6591 |
420.92 |
| Dec 13 2019 |
9375 |
420.92 |
| Dec 06 2019 |
6591 |
420.92 |
| Dec 06 2019 |
9365 |
420.92 |
| Nov 29 2019 |
6591 |
420.92 |
| Nov 29 2019 |
9365 |
420.92 |
| Nov 22 2019 |
6591 |
420.92 |
| Nov 22 2019 |
9365 |
420.92 |
| Nov 15 2019 |
6591 |
420.92 |
| Nov 15 2019 |
9370 |
420.92 |
| Nov 08 2019 |
6571 |
420.92 |
| Nov 08 2019 |
9331 |
420.92 |
| Nov 01 2019 |
6437 |
420.92 |
| Nov 01 2019 |
9211 |
420.92 |
| Oct 25 2019 |
6437 |
420.92 |
| Oct 25 2019 |
9225 |
420.92 |
| Oct 18 2019 |
6455 |
420.92 |
| Oct 18 2019 |
9239 |
420.92 |
| Oct 11 2019 |
6445 |
420.92 |
| Oct 11 2019 |
9241 |
420.92 |
| Oct 04 2019 |
6441 |
420.92 |
| Oct 04 2019 |
9237 |
420.92 |
| Sep 27 2019 |
6441 |
420.92 |
| Sep 27 2019 |
9328 |
420.92 |
| Sep 20 2019 |
6431 |
420.92 |
| Sep 20 2019 |
9331 |
420.92 |
| Sep 13 2019 |
6475 |
420.92 |
| Sep 13 2019 |
9345 |
420.92 |
| Sep 06 2019 |
6614 |
420.92 |
| Sep 06 2019 |
9481 |
420.92 |
| Aug 30 2019 |
6662 |
420.92 |
| Aug 30 2019 |
9553 |
420.92 |
| Aug 23 2019 |
6733 |
420.92 |
| Aug 23 2019 |
9642 |
420.92 |
| Aug 16 2019 |
6712 |
420.92 |
| Aug 16 2019 |
9631 |
420.92 |
| Aug 09 2019 |
6722 |
420.92 |
| Aug 09 2019 |
9666 |
420.92 |
| Aug 02 2019 |
6777 |
420.92 |
| Aug 02 2019 |
9731 |
420.92 |
| Jul 26 2019 |
6808 |
420.92 |
| Jul 26 2019 |
9819 |
420.92 |
| Jul 19 2019 |
6945 |
420.92 |
| Jul 19 2019 |
9873 |
420.92 |
| Jul 12 2019 |
6969 |
420.92 |
| Jul 12 2019 |
10027 |
420.92 |
| Jul 05 2019 |
7136 |
420.92 |
| Jul 05 2019 |
10294 |
420.92 |
| Jun 28 2019 |
7210 |
420.92 |
| Jun 28 2019 |
10444 |
420.92 |
| Jun 21 2019 |
7206 |
420.92 |
| Jun 21 2019 |
10352 |
420.92 |
| Jun 14 2019 |
7197 |
420.92 |
| Jun 14 2019 |
10410 |
420.92 |
| Jun 07 2019 |
7253 |
420.92 |
| Jun 07 2019 |
10552 |
420.92 |
| May 31 2019 |
7249 |
420.92 |
| May 31 2019 |
10547 |
420.92 |
| May 24 2019 |
7235 |
420.92 |
| May 24 2019 |
10605 |
420.92 |
| May 17 2019 |
7243 |
420.92 |
| May 17 2019 |
10619 |
420.92 |
| May 10 2019 |
7302 |
420.92 |
| May 10 2019 |
10568 |
420.92 |
| May 03 2019 |
7359 |
420.92 |
| May 03 2019 |
10605 |
420.92 |
| Apr 26 2019 |
7424 |
420.92 |
| Apr 26 2019 |
10427 |
420.92 |
| Apr 19 2019 |
7373 |
420.92 |
| Apr 19 2019 |
10390 |
420.92 |
| Apr 18 2019 |
7379 |
420.92 |
| Apr 12 2019 |
7392 |
420.92 |
| Apr 12 2019 |
10449 |
420.92 |
| Apr 05 2019 |
7074 |
420.92 |
| Apr 05 2019 |
10153 |
420.92 |
| Mar 29 2019 |
7032 |
420.92 |
| Mar 29 2019 |
10042 |
420.92 |
| Mar 22 2019 |
6936 |
420.92 |
| Mar 22 2019 |
9969 |
420.92 |
| Mar 15 2019 |
7062 |
420.92 |
| Mar 15 2019 |
10042 |
420.92 |
| Jun 25 2014 |
3230 |
300.62 |
| Jun 25 2014 |
1643 |
271.36 |
| Jun 25 2014 |
3802 |
285.99 |
| Jun 18 2014 |
3275 |
300.62 |
| Jun 18 2014 |
1654 |
271.36 |
| Jun 18 2014 |
3844 |
285.99 |
| Jun 11 2014 |
1676 |
271.36 |
| Jun 11 2014 |
3326 |
300.62 |
| Jun 11 2014 |
3854 |
285.99 |
| Jun 04 2014 |
3411 |
300.62 |
| Jun 04 2014 |
1684 |
271.36 |
| Jun 04 2014 |
3915 |
285.99 |
| May 28 2014 |
3457 |
300.62 |
| May 28 2014 |
1722 |
271.36 |
| May 28 2014 |
3953 |
285.99 |
| May 21 2014 |
1721 |
271.36 |
| May 21 2014 |
3533 |
300.62 |
| May 21 2014 |
3981 |
285.99 |
| May 14 2014 |
1743 |
271.36 |
| May 14 2014 |
3576 |
300.62 |
| May 14 2014 |
4005 |
285.99 |
| May 07 2014 |
3584 |
300.62 |
| May 07 2014 |
1723 |
271.36 |
| May 07 2014 |
4001 |
285.99 |
| Apr 30 2014 |
1834 |
271.36 |
| Apr 30 2014 |
3761 |
300.62 |
| Apr 30 2014 |
4155 |
285.99 |
| Apr 23 2014 |
1923 |
271.36 |
| Apr 23 2014 |
3803 |
300.62 |
| Apr 23 2014 |
4218 |
285.99 |
| Apr 16 2014 |
3816 |
300.62 |
| Apr 16 2014 |
1905 |
271.36 |
| Apr 16 2014 |
4217 |
285.99 |
| Apr 09 2014 |
3874 |
300.62 |
| Apr 09 2014 |
1992 |
271.36 |
| Apr 09 2014 |
4328 |
285.99 |
| Apr 02 2014 |
2010 |
271.36 |
| Apr 02 2014 |
3918 |
300.62 |
| Apr 02 2014 |
4224 |
285.99 |
| Mar 26 2014 |
3980 |
300.62 |
| Mar 26 2014 |
1993 |
271.36 |
| Mar 26 2014 |
4261 |
285.99 |
| Mar 19 2014 |
4010 |
300.62 |
| Mar 19 2014 |
1998 |
271.36 |
| Mar 19 2014 |
4302 |
285.99 |
| Mar 12 2014 |
4043 |
300.62 |
| Mar 12 2014 |
2037 |
271.36 |
| Mar 12 2014 |
4335 |
285.99 |
| Mar 05 2014 |
2040 |
271.36 |
| Mar 05 2014 |
4088 |
300.62 |
| Mar 05 2014 |
4357 |
285.99 |
| Feb 26 2014 |
4108 |
300.62 |
| Feb 26 2014 |
2070 |
271.36 |
| Feb 26 2014 |
4376 |
285.99 |
| Feb 19 2014 |
4133 |
300.62 |
| Feb 19 2014 |
2118 |
271.36 |
| Feb 19 2014 |
4409 |
285.99 |
| Feb 12 2014 |
2129 |
271.36 |
| Feb 12 2014 |
4119 |
300.62 |
| Feb 12 2014 |
4390 |
285.99 |
| Feb 05 2014 |
4178 |
300.62 |
| Feb 05 2014 |
2161 |
271.36 |
| Feb 05 2014 |
4441 |
285.99 |
| Jan 29 2014 |
4217 |
300.62 |
| Jan 29 2014 |
2161 |
271.36 |
| Jan 29 2014 |
4461 |
285.99 |
| Jan 22 2014 |
4221 |
300.62 |
| Jan 22 2014 |
2154 |
271.36 |
| Jan 22 2014 |
4480 |
285.99 |
| Jan 15 2014 |
4239 |
300.62 |
| Jan 15 2014 |
2154 |
271.36 |
| Jan 15 2014 |
4490 |
285.99 |
| Jan 08 2014 |
4244 |
300.62 |
| Jan 08 2014 |
2154 |
271.36 |
| Jan 08 2014 |
4496 |
285.99 |
| Jan 01 2014 |
4244 |
300.62 |
| Jan 01 2014 |
2154 |
271.36 |
| Jan 01 2014 |
4496 |
285.99 |
| Dec 25 2013 |
2154 |
271.36 |
| Dec 25 2013 |
4244 |
300.62 |
| Dec 25 2013 |
4496 |
285.99 |
| Dec 18 2013 |
4244 |
300.62 |
| Dec 18 2013 |
2154 |
271.36 |
| Dec 18 2013 |
4496 |
285.99 |
| Dec 11 2013 |
4244 |
300.62 |
| Dec 11 2013 |
2154 |
271.36 |
| Dec 11 2013 |
4496 |
285.99 |
| Dec 04 2013 |
2154 |
271.36 |
| Dec 04 2013 |
4244 |
300.62 |
| Dec 04 2013 |
4497 |
285.99 |
| Nov 27 2013 |
2154 |
271.36 |
| Nov 27 2013 |
4244 |
300.62 |
| Nov 27 2013 |
4497 |
285.99 |
| Nov 20 2013 |
4244 |
300.62 |
| Nov 20 2013 |
2154 |
271.36 |
| Nov 20 2013 |
4498 |
285.99 |
| Nov 13 2013 |
2154 |
271.36 |
| Nov 13 2013 |
4244 |
300.62 |
| Nov 13 2013 |
4497 |
285.99 |
| Nov 06 2013 |
2154 |
271.36 |
| Nov 06 2013 |
4244 |
300.62 |
| Nov 06 2013 |
4497 |
285.99 |
| Oct 30 2013 |
4244 |
300.62 |
| Oct 30 2013 |
2154 |
271.36 |
| Oct 30 2013 |
4496 |
285.99 |
| Oct 23 2013 |
4244 |
300.62 |
| Oct 23 2013 |
2154 |
271.36 |
| Oct 23 2013 |
4496 |
285.99 |
| Oct 16 2013 |
2158 |
271.36 |
| Oct 16 2013 |
4236 |
300.62 |
| Oct 16 2013 |
4498 |
285.99 |
| Oct 09 2013 |
4249 |
300.62 |
| Oct 09 2013 |
2155 |
271.36 |
| Oct 09 2013 |
4516 |
285.99 |
| Oct 02 2013 |
4251 |
300.62 |
| Oct 02 2013 |
2156 |
271.36 |
| Oct 02 2013 |
4523 |
285.99 |
| Sep 25 2013 |
4222 |
300.62 |
| Sep 25 2013 |
2154 |
271.36 |
| Sep 25 2013 |
4522 |
285.99 |
| Sep 18 2013 |
2140 |
271.36 |
| Sep 18 2013 |
4204 |
300.62 |
| Sep 18 2013 |
4491 |
285.99 |
| Sep 11 2013 |
4189 |
300.62 |
| Sep 11 2013 |
2168 |
271.36 |
| Sep 11 2013 |
4493 |
285.99 |
| Sep 04 2013 |
4217 |
300.62 |
| Sep 04 2013 |
2194 |
271.36 |
| Sep 04 2013 |
4522 |
285.99 |
| Aug 28 2013 |
2211 |
271.36 |
| Aug 28 2013 |
4251 |
300.62 |
| Aug 28 2013 |
4551 |
285.99 |
| Aug 21 2013 |
4302 |
300.62 |
| Aug 21 2013 |
2221 |
271.36 |
| Aug 21 2013 |
4596 |
285.99 |
| Aug 14 2013 |
4340 |
300.62 |
| Aug 14 2013 |
2224 |
271.36 |
| Aug 14 2013 |
4405 |
285.99 |
| Aug 07 2013 |
4421 |
300.62 |
| Aug 07 2013 |
2233 |
271.36 |
| Aug 07 2013 |
4467 |
285.99 |
| Jul 31 2013 |
4468 |
300.62 |
| Jul 31 2013 |
2289 |
271.36 |
| Jul 31 2013 |
4521 |
285.99 |
| Jul 24 2013 |
4497 |
300.62 |
| Jul 24 2013 |
2286 |
271.36 |
| Jul 24 2013 |
4544 |
285.99 |
| Jul 17 2013 |
4520 |
300.62 |
| Jul 17 2013 |
2296 |
271.36 |
| Jul 17 2013 |
4548 |
285.99 |
