| Apr 29 2015 |
18851 |
486.36 |
| Apr 29 2015 |
7389 |
417.74 |
| Apr 29 2015 |
22826 |
512 |
| Apr 29 2015 |
26126 |
472.03 |
| Apr 22 2015 |
22895 |
512 |
| Apr 22 2015 |
18962 |
486.36 |
| Apr 22 2015 |
7517 |
417.74 |
| Apr 22 2015 |
26243 |
472.03 |
| Apr 15 2015 |
7434 |
417.74 |
| Apr 15 2015 |
18829 |
486.36 |
| Apr 15 2015 |
22462 |
512 |
| Apr 15 2015 |
25951 |
472.03 |
| Apr 08 2015 |
22565 |
512 |
| Apr 08 2015 |
19092 |
486.36 |
| Apr 08 2015 |
7447 |
417.74 |
| Apr 08 2015 |
26073 |
472.03 |
| Apr 01 2015 |
7408 |
417.74 |
| Apr 01 2015 |
19269 |
486.36 |
| Apr 01 2015 |
22709 |
512 |
| Apr 01 2015 |
26548 |
472.03 |
| Mar 25 2015 |
19065 |
486.36 |
| Mar 25 2015 |
22078 |
512 |
| Mar 25 2015 |
7358 |
417.74 |
| Mar 25 2015 |
25768 |
472.03 |
| Mar 18 2015 |
18612 |
486.36 |
| Mar 18 2015 |
7066 |
417.74 |
| Mar 18 2015 |
21078 |
512 |
| Mar 18 2015 |
24976 |
472.03 |
| Mar 11 2015 |
21564 |
512 |
| Mar 11 2015 |
18810 |
486.36 |
| Mar 11 2015 |
7332 |
417.74 |
| Mar 11 2015 |
25672 |
472.03 |
| Mar 04 2015 |
7452 |
417.74 |
| Mar 04 2015 |
19086 |
486.36 |
| Mar 04 2015 |
21964 |
512 |
| Mar 04 2015 |
25965 |
472.03 |
| Feb 25 2015 |
22002 |
512 |
| Feb 25 2015 |
7377 |
417.74 |
| Feb 25 2015 |
18954 |
486.36 |
| Feb 25 2015 |
25953 |
472.03 |
| Feb 18 2015 |
22212 |
512 |
| Feb 18 2015 |
7429 |
417.74 |
| Feb 18 2015 |
19051 |
486.36 |
| Feb 18 2015 |
26054 |
472.03 |
| Feb 11 2015 |
22211 |
512 |
| Feb 11 2015 |
19129 |
486.36 |
| Feb 11 2015 |
7479 |
417.74 |
| Feb 11 2015 |
26070 |
472.03 |
| Feb 04 2015 |
19115 |
486.36 |
| Feb 04 2015 |
7487 |
417.74 |
| Feb 04 2015 |
22274 |
512 |
| Feb 04 2015 |
26103 |
472.03 |
| Jan 28 2015 |
7487 |
417.74 |
| Jan 28 2015 |
19155 |
486.36 |
| Jan 28 2015 |
22211 |
512 |
| Jan 28 2015 |
26104 |
472.03 |
| Jan 21 2015 |
7492 |
417.74 |
| Jan 21 2015 |
19136 |
486.36 |
| Jan 21 2015 |
22248 |
512 |
| Jan 21 2015 |
26127 |
472.03 |
| Jan 14 2015 |
22266 |
512 |
| Jan 14 2015 |
7492 |
417.74 |
| Jan 14 2015 |
19115 |
486.36 |
| Jan 14 2015 |
26124 |
472.03 |
| Jan 07 2015 |
22265 |
512 |
| Jan 07 2015 |
19092 |
486.36 |
| Jan 07 2015 |
7492 |
417.74 |
| Jan 07 2015 |
26096 |
472.03 |
| Dec 31 2014 |
19092 |
486.36 |
| Dec 31 2014 |
22265 |
512 |
| Dec 31 2014 |
7508 |
417.74 |
| Dec 31 2014 |
26109 |
472.03 |
| Dec 24 2014 |
22265 |
512 |
| Dec 24 2014 |
19092 |
486.36 |
| Dec 24 2014 |
7508 |
417.74 |
| Dec 24 2014 |
26109 |
472.03 |
| Dec 17 2014 |
7508 |
417.74 |
| Dec 17 2014 |
19075 |
486.36 |
| Dec 17 2014 |
22265 |
512 |
| Dec 17 2014 |
26101 |
472.03 |
| Dec 10 2014 |
7508 |
417.74 |
| Dec 10 2014 |
19076 |
486.36 |
| Dec 10 2014 |
22265 |
512 |
| Dec 10 2014 |
26102 |
472.03 |
| Dec 03 2014 |
7509 |
417.74 |
| Dec 03 2014 |
19076 |
486.36 |
| Dec 03 2014 |
22265 |
512 |
| Dec 03 2014 |
26102 |
472.03 |
| Nov 26 2014 |
22265 |
512 |
| Nov 26 2014 |
19076 |
486.36 |
| Nov 26 2014 |
7509 |
417.74 |
| Nov 26 2014 |
26102 |
472.03 |
| Nov 19 2014 |
7507 |
417.74 |
| Nov 19 2014 |
19076 |
486.36 |
| Nov 19 2014 |
22265 |
512 |
| Nov 19 2014 |
26102 |
472.03 |
| Nov 12 2014 |
19075 |
486.36 |
| Nov 12 2014 |
7507 |
417.74 |
| Nov 12 2014 |
22265 |
512 |
| Nov 12 2014 |
26102 |
472.03 |
| Nov 05 2014 |
22265 |
512 |
| Nov 05 2014 |
7507 |
417.74 |
| Nov 05 2014 |
19075 |
486.36 |
| Nov 05 2014 |
26103 |
472.03 |
| Oct 29 2014 |
22258 |
512 |
| Oct 29 2014 |
19075 |
486.36 |
| Oct 29 2014 |
7507 |
417.74 |
| Oct 29 2014 |
26099 |
472.03 |
| Oct 22 2014 |
7493 |
417.74 |
| Oct 22 2014 |
18999 |
486.36 |
| Oct 22 2014 |
22199 |
512 |
| Oct 22 2014 |
26105 |
472.03 |
| Oct 15 2014 |
22075 |
512 |
| Oct 15 2014 |
18977 |
486.36 |
| Oct 15 2014 |
7487 |
417.74 |
| Oct 15 2014 |
26011 |
472.03 |
| Oct 08 2014 |
22097 |
512 |
| Oct 08 2014 |
18948 |
486.36 |
| Oct 08 2014 |
7483 |
417.74 |
| Oct 08 2014 |
26003 |
472.03 |
| Oct 01 2014 |
18987 |
486.36 |
| Oct 01 2014 |
7486 |
417.74 |
| Oct 01 2014 |
22104 |
512 |
| Oct 01 2014 |
26051 |
472.03 |
| Sep 24 2014 |
7460 |
417.74 |
| Sep 24 2014 |
18878 |
486.36 |
| Sep 24 2014 |
22211 |
512 |
| Sep 24 2014 |
26051 |
472.03 |
| Sep 17 2014 |
22006 |
512 |
| Sep 17 2014 |
7431 |
417.74 |
| Sep 17 2014 |
18950 |
486.36 |
| Sep 17 2014 |
25980 |
472.03 |
| Sep 10 2014 |
7436 |
417.74 |
| Sep 10 2014 |
18782 |
486.36 |
| Sep 10 2014 |
22001 |
512 |
| Sep 10 2014 |
26005 |
472.03 |
| Sep 03 2014 |
7437 |
417.74 |
| Sep 03 2014 |
18757 |
486.36 |
| Sep 03 2014 |
22075 |
512 |
| Sep 03 2014 |
26097 |
472.03 |
| Aug 27 2014 |
18882 |
486.36 |
| Aug 27 2014 |
7297 |
417.74 |
| Aug 27 2014 |
21952 |
512 |
| Aug 27 2014 |
26148 |
472.03 |
| Aug 20 2014 |
21930 |
512 |
| Aug 20 2014 |
18771 |
486.36 |
| Aug 20 2014 |
7283 |
417.74 |
| Aug 20 2014 |
26187 |
472.03 |
| Aug 13 2014 |
7295 |
417.74 |
| Aug 13 2014 |
18876 |
486.36 |
| Aug 13 2014 |
21854 |
512 |
| Aug 13 2014 |
26231 |
472.03 |
| Aug 06 2014 |
7255 |
417.74 |
| Aug 06 2014 |
18969 |
486.36 |
| Aug 06 2014 |
22064 |
512 |
| Aug 06 2014 |
26358 |
472.03 |
| Jul 30 2014 |
22129 |
512 |
| Jul 30 2014 |
19002 |
486.36 |
| Jul 30 2014 |
7368 |
417.74 |
| Jul 30 2014 |
26557 |
472.03 |
| Jul 23 2014 |
18781 |
486.36 |
| Jul 23 2014 |
7190 |
417.74 |
| Jul 23 2014 |
21956 |
512 |
| Jul 23 2014 |
26320 |
472.03 |
| Jul 16 2014 |
18745 |
486.36 |
| Jul 16 2014 |
7291 |
417.74 |
| Jul 16 2014 |
22155 |
512 |
| Jul 16 2014 |
26284 |
472.03 |
| Jul 09 2014 |
7145 |
417.74 |
| Jul 09 2014 |
18936 |
486.36 |
| Jul 09 2014 |
22277 |
512 |
| Jul 09 2014 |
26354 |
472.03 |
| Jul 02 2014 |
19118 |
486.36 |
| Jul 02 2014 |
7338 |
417.74 |
| Jul 02 2014 |
22386 |
512 |
| Jul 02 2014 |
26566 |
472.03 |
| Jun 25 2014 |
7168 |
417.74 |
| Jun 25 2014 |
19270 |
486.36 |
| Jun 25 2014 |
22493 |
512 |
| Jun 25 2014 |
26686 |
472.03 |
| Jun 18 2014 |
7129 |
417.74 |
| Jun 18 2014 |
19401 |
486.36 |
| Jun 18 2014 |
22570 |
512 |
| Jun 18 2014 |
26700 |
472.03 |
| Jun 11 2014 |
22381 |
512 |
| Jun 11 2014 |
7434 |
417.74 |
| Jun 11 2014 |
19405 |
486.36 |
| Jun 11 2014 |
26844 |
472.03 |
| Jun 04 2014 |
7536 |
417.74 |
| Jun 04 2014 |
19775 |
486.36 |
| Jun 04 2014 |
22584 |
512 |
| Jun 04 2014 |
27059 |
472.03 |
| May 28 2014 |
19725 |
486.36 |
| May 28 2014 |
7614 |
417.74 |
| May 28 2014 |
22346 |
512 |
| May 28 2014 |
26969 |
472.03 |
| May 21 2014 |
22414 |
512 |
| May 21 2014 |
19823 |
486.36 |
| May 21 2014 |
7615 |
417.74 |
| May 21 2014 |
27089 |
472.03 |
| May 14 2014 |
22531 |
512 |
| May 14 2014 |
19941 |
486.36 |
| May 14 2014 |
7757 |
417.74 |
| May 14 2014 |
27187 |
472.03 |
| Apr 30 2014 |
21789 |
501.96 |
| Apr 30 2014 |
26119 |
576.07 |
| Apr 30 2014 |
13627 |
571.23 |
| Apr 30 2014 |
35795 |
537.43 |
| Apr 23 2014 |
22219 |
501.96 |
| Apr 23 2014 |
26443 |
576.07 |
| Apr 23 2014 |
14044 |
571.23 |
| Apr 23 2014 |
36284 |
537.43 |
| Apr 16 2014 |
13731 |
571.23 |
| Apr 16 2014 |
26196 |
576.07 |
| Apr 16 2014 |
22158 |
501.96 |
| Apr 16 2014 |
36005 |
537.43 |
| Apr 09 2014 |
26584 |
576.07 |
| Apr 09 2014 |
13770 |
571.23 |
| Apr 09 2014 |
22941 |
501.96 |
| Apr 09 2014 |
36622 |
537.43 |
| Apr 02 2014 |
22915 |
501.96 |
| Apr 02 2014 |
26779 |
576.07 |
| Apr 02 2014 |
13419 |
571.23 |
| Apr 02 2014 |
35962 |
537.43 |
| Mar 26 2014 |
13448 |
571.23 |
| Mar 26 2014 |
27282 |
576.07 |
| Mar 26 2014 |
22468 |
501.96 |
| Mar 26 2014 |
35883 |
537.43 |
| Mar 19 2014 |
13512 |
571.23 |
| Mar 19 2014 |
27492 |
576.07 |
| Mar 19 2014 |
22389 |
501.96 |
| Mar 19 2014 |
35841 |
537.43 |
| Mar 12 2014 |
27473 |
576.07 |
| Mar 12 2014 |
13499 |
571.23 |
| Mar 12 2014 |
22377 |
501.96 |
| Mar 12 2014 |
35885 |
537.43 |
| Mar 05 2014 |
21950 |
501.96 |
| Mar 05 2014 |
27452 |
576.07 |
| Mar 05 2014 |
13318 |
571.23 |
| Mar 05 2014 |
35588 |
537.43 |
| Feb 26 2014 |
27423 |
576.07 |
| Feb 26 2014 |
13456 |
571.23 |
| Feb 26 2014 |
21810 |
501.96 |
| Feb 26 2014 |
35471 |
537.43 |
| Feb 19 2014 |
13555 |
571.23 |
| Feb 19 2014 |
27457 |
576.07 |
| Feb 19 2014 |
21916 |
501.96 |
| Feb 19 2014 |
35460 |
537.43 |
| Feb 12 2014 |
21863 |
501.96 |
| Feb 12 2014 |
27429 |
576.07 |
| Feb 12 2014 |
13732 |
571.23 |
| Feb 12 2014 |
35359 |
537.43 |
| Feb 05 2014 |
13660 |
571.23 |
| Feb 05 2014 |
27639 |
576.07 |
| Feb 05 2014 |
21886 |
501.96 |
| Feb 05 2014 |
35503 |
537.43 |
| Jan 29 2014 |
27842 |
576.07 |
| Jan 29 2014 |
13660 |
571.23 |
| Jan 29 2014 |
21745 |
501.96 |
| Jan 29 2014 |
35493 |
537.43 |
| Jan 22 2014 |
13685 |
571.23 |
| Jan 22 2014 |
27745 |
576.07 |
| Jan 22 2014 |
21630 |
501.96 |
| Jan 22 2014 |
35312 |
537.43 |
| Jan 15 2014 |
13685 |
571.23 |
| Jan 15 2014 |
27833 |
576.07 |
| Jan 15 2014 |
21645 |
501.96 |
| Jan 15 2014 |
35391 |
537.43 |
| Jan 08 2014 |
27883 |
576.07 |
| Jan 08 2014 |
13685 |
571.23 |
| Jan 08 2014 |
21507 |
501.96 |
| Jan 08 2014 |
35306 |
537.43 |
| Jan 01 2014 |
27889 |
576.07 |
| Jan 01 2014 |
13685 |
571.23 |
| Jan 01 2014 |
21507 |
501.96 |
| Jan 01 2014 |
35312 |
537.43 |
| Dec 25 2013 |
21507 |
501.96 |
| Dec 25 2013 |
13774 |
571.23 |
| Dec 25 2013 |
27889 |
576.07 |
| Dec 25 2013 |
35333 |
537.43 |
| Dec 18 2013 |
13774 |
571.23 |
| Dec 18 2013 |
27889 |
576.07 |
| Dec 18 2013 |
21507 |
501.96 |
| Dec 18 2013 |
35333 |
537.43 |
| Dec 11 2013 |
13775 |
571.23 |
| Dec 11 2013 |
27890 |
576.07 |
| Dec 11 2013 |
21508 |
501.96 |
| Dec 11 2013 |
35334 |
537.43 |
| Dec 04 2013 |
21509 |
501.96 |
| Dec 04 2013 |
27892 |
576.07 |
| Dec 04 2013 |
13775 |
571.23 |
| Dec 04 2013 |
35336 |
537.43 |
| Nov 27 2013 |
21509 |
501.96 |
| Nov 27 2013 |
27892 |
576.07 |
| Nov 27 2013 |
13775 |
571.23 |
| Nov 27 2013 |
35336 |
537.43 |
| Nov 20 2013 |
27892 |
576.07 |
| Nov 20 2013 |
13776 |
571.23 |
| Nov 20 2013 |
21509 |
501.96 |
| Nov 20 2013 |
35337 |
537.43 |
| Nov 13 2013 |
21510 |
501.96 |
| Nov 13 2013 |
27894 |
576.07 |
| Nov 13 2013 |
13776 |
571.23 |
| Nov 13 2013 |
35338 |
537.43 |
| Nov 06 2013 |
21510 |
501.96 |
| Nov 06 2013 |
13776 |
571.23 |
| Nov 06 2013 |
27895 |
576.07 |
| Nov 06 2013 |
35339 |
537.43 |
| Oct 30 2013 |
13776 |
571.23 |
| Oct 30 2013 |
27893 |
576.07 |
| Oct 30 2013 |
21510 |
501.96 |
| Oct 30 2013 |
35337 |
537.43 |
| Oct 23 2013 |
27894 |
576.07 |
| Oct 23 2013 |
13776 |
571.23 |
| Oct 23 2013 |
21500 |
501.96 |
| Oct 23 2013 |
35333 |
537.43 |
| Oct 16 2013 |
21511 |
501.96 |
| Oct 16 2013 |
27818 |
576.07 |
| Oct 16 2013 |
13640 |
571.23 |
| Oct 16 2013 |
35239 |
537.43 |
| Oct 09 2013 |
13437 |
571.23 |
| Oct 09 2013 |
27755 |
576.07 |
| Oct 09 2013 |
21235 |
501.96 |
| Oct 09 2013 |
34887 |
537.43 |
| Oct 02 2013 |
27739 |
576.07 |
| Oct 02 2013 |
13561 |
571.23 |
| Oct 02 2013 |
21303 |
501.96 |
| Oct 02 2013 |
35004 |
537.43 |
| Sep 25 2013 |
27636 |
576.07 |
| Sep 25 2013 |
13525 |
571.23 |
| Sep 25 2013 |
21285 |
501.96 |
| Sep 25 2013 |
34970 |
537.43 |
| Sep 18 2013 |
21100 |
501.96 |
| Sep 18 2013 |
27493 |
576.07 |
| Sep 18 2013 |
13371 |
571.23 |
| Sep 18 2013 |
34642 |
537.43 |
| Sep 11 2013 |
13235 |
571.23 |
| Sep 11 2013 |
27281 |
576.07 |
| Sep 11 2013 |
21042 |
501.96 |
| Sep 11 2013 |
34405 |
537.43 |
| Sep 04 2013 |
27151 |
576.07 |
| Sep 04 2013 |
13378 |
571.23 |
| Sep 04 2013 |
21241 |
501.96 |
| Sep 04 2013 |
34561 |
537.43 |
| Aug 28 2013 |
21097 |
501.96 |
| Aug 28 2013 |
13642 |
571.23 |
| Aug 28 2013 |
26950 |
576.07 |
| Aug 28 2013 |
34369 |
537.43 |
| Aug 21 2013 |
13656 |
571.23 |
| Aug 21 2013 |
27106 |
576.07 |
| Aug 21 2013 |
21218 |
501.96 |
| Aug 21 2013 |
34583 |
537.43 |
| Aug 14 2013 |
27263 |
576.07 |
| Aug 14 2013 |
13049 |
571.23 |
| Aug 14 2013 |
21254 |
501.96 |
| Aug 14 2013 |
34293 |
537.43 |
| Aug 07 2013 |
13207 |
571.23 |
| Aug 07 2013 |
27568 |
576.07 |
| Aug 07 2013 |
21234 |
501.96 |
| Aug 07 2013 |
34556 |
537.43 |
| Jul 31 2013 |
13312 |
571.23 |
| Jul 31 2013 |
27830 |
576.07 |
| Jul 31 2013 |
21621 |
501.96 |
| Jul 31 2013 |
35086 |
537.43 |
| Jul 24 2013 |
28116 |
576.07 |
| Jul 24 2013 |
13349 |
571.23 |
| Jul 24 2013 |
21525 |
501.96 |
| Jul 24 2013 |
35282 |
537.43 |
| Jul 17 2013 |
28265 |
576.07 |
| Jul 17 2013 |
13301 |
571.23 |
| Jul 17 2013 |
21574 |
501.96 |
| Jul 17 2013 |
35428 |
537.43 |
| Jul 10 2013 |
21746 |
501.96 |
| Jul 10 2013 |
31746 |
501.21 |
| Jul 03 2013 |
21699 |
501.96 |
| Jul 03 2013 |
31746 |
501.21 |
