Mar 29 2024 |
48 |
149.04 |
Mar 27 2024 |
48 |
149.04 |
Mar 21 2024 |
46 |
149.04 |
Mar 14 2024 |
46 |
149.04 |
Mar 07 2024 |
46 |
149.04 |
Feb 29 2024 |
46 |
149.04 |
Feb 22 2024 |
46 |
149.04 |
Feb 15 2024 |
46 |
149.04 |
Feb 08 2024 |
46 |
149.04 |
Feb 01 2024 |
46 |
149.04 |
Jan 25 2024 |
46 |
149.04 |
Jan 18 2024 |
46 |
149.04 |
Jan 11 2024 |
46 |
149.04 |
Jan 04 2024 |
46 |
149.04 |
Dec 28 2023 |
46 |
149.04 |
Dec 21 2023 |
46 |
149.04 |
Dec 14 2023 |
46 |
149.04 |
Dec 07 2023 |
46 |
149.04 |
Nov 30 2023 |
47 |
149.04 |
Nov 23 2023 |
47 |
149.04 |
Nov 16 2023 |
42 |
149.04 |
Nov 09 2023 |
4 |
128.08 |
Nov 02 2023 |
4 |
128.08 |
Oct 26 2023 |
4 |
128.08 |
Oct 19 2023 |
4 |
128.08 |
Oct 12 2023 |
4 |
128.08 |
Oct 05 2023 |
4 |
128.08 |
Sep 28 2023 |
4 |
128.08 |
Sep 21 2023 |
4 |
128.08 |
Sep 14 2023 |
4 |
128.08 |
Sep 07 2023 |
4 |
128.08 |
Aug 31 2023 |
4 |
128.08 |
Aug 24 2023 |
4 |
128.08 |
Aug 17 2023 |
4 |
128.08 |
Aug 10 2023 |
4 |
128.08 |
Aug 03 2023 |
4 |
128.08 |
Jul 27 2023 |
4 |
128.08 |
Jul 20 2023 |
5 |
128.08 |
Jul 13 2023 |
5 |
128.08 |
Jul 06 2023 |
4 |
128.08 |
Jun 29 2023 |
3 |
128.08 |
Jun 22 2023 |
3 |
128.08 |
Jun 15 2023 |
3 |
128.08 |
Jun 08 2023 |
1 |
126.7 |
Jun 01 2023 |
1 |
126.7 |
May 25 2023 |
1 |
126.7 |
May 18 2023 |
1 |
126.7 |
May 11 2023 |
1 |
126.7 |
May 04 2023 |
1 |
126.7 |
Apr 27 2023 |
2 |
126.7 |
Apr 20 2023 |
2 |
126.7 |
Apr 13 2023 |
2 |
126.06 |
Apr 06 2023 |
2 |
125.1 |
Mar 30 2023 |
2 |
125.1 |
Mar 23 2023 |
2 |
125.1 |
Mar 16 2023 |
2 |
125.1 |
Mar 09 2023 |
2 |
125.1 |
Mar 02 2023 |
2 |
125.1 |
Feb 23 2023 |
2 |
125.1 |
Feb 16 2023 |
2 |
125.1 |
Feb 09 2023 |
2 |
125.1 |
Feb 02 2023 |
2 |
125.1 |
Jan 26 2023 |
2 |
125.1 |
Jan 19 2023 |
2 |
125.1 |
Jan 12 2023 |
2 |
125.1 |
Jan 05 2023 |
2 |
125.1 |
Dec 29 2022 |
2 |
125.1 |
Dec 22 2022 |
2 |
125.1 |
Dec 15 2022 |
2 |
125.1 |
Dec 08 2022 |
2 |
125.1 |
Dec 01 2022 |
2 |
125.1 |
Nov 24 2022 |
2 |
125.1 |
Nov 17 2022 |
2 |
125.1 |
Nov 10 2022 |
2 |
125.1 |
Nov 03 2022 |
2 |
125.1 |
Oct 27 2022 |
2 |
125.1 |
Oct 20 2022 |
2 |
125.1 |
Oct 13 2022 |
2 |
125.1 |
Oct 06 2022 |
2 |
125.1 |
Sep 29 2022 |
2 |
125.1 |
Sep 22 2022 |
2 |
125.1 |
Sep 15 2022 |
2 |
125.1 |
Sep 08 2022 |
2 |
125.1 |
Sep 01 2022 |
2 |
125.1 |
Aug 25 2022 |
2 |
125.1 |
Aug 18 2022 |
2 |
125.1 |
Aug 11 2022 |
2 |
125.1 |
Aug 04 2022 |
2 |
125.1 |
Jul 28 2022 |
2 |
125.1 |
Jul 21 2022 |
2 |
125.1 |
Jul 14 2022 |
2 |
125.1 |
Jul 07 2022 |
2 |
125.1 |
Jun 30 2022 |
2 |
125.1 |
Jun 23 2022 |
2 |
125.1 |
Jun 16 2022 |
2 |
125.1 |
Jun 09 2022 |
1 |
124.11 |
Jun 02 2022 |
1 |
124.11 |
May 26 2022 |
1 |
124.11 |
May 19 2022 |
1 |
124.11 |
May 12 2022 |
1 |
124.11 |
May 05 2022 |
1 |
124.11 |
Apr 28 2022 |
1 |
124.11 |
Apr 21 2022 |
1 |
124.11 |
Apr 14 2022 |
1 |
124.11 |
Apr 07 2022 |
1 |
124.11 |
Mar 31 2022 |
1 |
124.11 |
Mar 24 2022 |
1 |
124.11 |
Mar 17 2022 |
1 |
124.11 |
Mar 10 2022 |
1 |
124.11 |
Mar 03 2022 |
1 |
124.11 |
Feb 24 2022 |
1 |
124.11 |
Feb 17 2022 |
1 |
124.11 |
Feb 10 2022 |
1 |
124.11 |
Feb 03 2022 |
1 |
124.11 |
Jan 27 2022 |
1 |
124.11 |
Jan 20 2022 |
1 |
124.11 |
Jan 13 2022 |
1 |
124.11 |
Jan 06 2022 |
1 |
124.11 |
Dec 30 2021 |
1 |
124.11 |
Dec 23 2021 |
1 |
124.11 |
Dec 16 2021 |
1 |
124.11 |
Dec 09 2021 |
1 |
124.11 |
Dec 02 2021 |
1 |
124.11 |
Nov 25 2021 |
1 |
124.11 |
Nov 18 2021 |
1 |
124.11 |
Nov 11 2021 |
1 |
124.11 |
Nov 04 2021 |
1 |
124.11 |
Oct 28 2021 |
1 |
124.11 |
Oct 21 2021 |
1 |
124.11 |
Oct 14 2021 |
1 |
124.11 |
Oct 07 2021 |
1 |
125.42 |
Sep 30 2021 |
1 |
125.42 |
Sep 23 2021 |
1 |
125.92 |
Sep 16 2021 |
1 |
125.92 |
Sep 09 2021 |
1 |
125.92 |
Sep 02 2021 |
1 |
125.92 |
Aug 26 2021 |
1 |
125.92 |
Aug 19 2021 |
2 |
125.92 |
Aug 12 2021 |
2 |
125.92 |
Aug 05 2021 |
2 |
125.92 |
Jul 29 2021 |
2 |
125.92 |
Jul 22 2021 |
3 |
125.92 |
Jul 15 2021 |
3 |
125.92 |
Jul 08 2021 |
3 |
125.92 |
Jul 01 2021 |
3 |
125.92 |
Jun 24 2021 |
3 |
125.92 |
Jun 01 2021 |
3 |
123.58 |
May 01 2021 |
2 |
122.2 |
Apr 01 2021 |
7 |
121.46 |
Mar 01 2021 |
9 |
119.05 |
Feb 01 2021 |
9 |
119.05 |
Jan 01 2021 |
9 |
119.05 |
Dec 01 2020 |
9 |
119.05 |
Nov 01 2020 |
9 |
119.05 |
Oct 01 2020 |
9 |
119.05 |
Sep 01 2020 |
9 |
119.05 |
Aug 01 2020 |
9 |
119.05 |
Jul 01 2020 |
11 |
119.05 |
Apr 01 2020 |
12 |
119.05 |
Mar 01 2020 |
12 |
119.05 |
Feb 01 2020 |
12 |
119.05 |
Jan 01 2020 |
12 |
119.05 |
Dec 01 2019 |
12 |
119.05 |
Nov 01 2019 |
12 |
119.05 |
Oct 01 2019 |
12 |
119.05 |
Sep 01 2019 |
10 |
117.92 |
Aug 01 2019 |
11 |
117.92 |
Jul 01 2019 |
7 |
117.92 |
Jun 01 2019 |
7 |
120.04 |
May 01 2019 |
9 |
120.61 |
Apr 01 2019 |
9 |
122.78 |
Mar 01 2019 |
7 |
125.79 |
Feb 01 2019 |
7 |
125.79 |
Jan 01 2019 |
9 |
125.79 |
Dec 01 2018 |
7 |
125.79 |
Nov 01 2018 |
9 |
125.79 |
Oct 01 2018 |
9 |
126.73 |
Sep 01 2018 |
7 |
126.73 |
Aug 01 2018 |
7 |
126.73 |
Jul 01 2018 |
10 |
132.11 |
Jun 01 2018 |
11 |
134.08 |
May 04 2018 |
1833 |
334.81 |
May 04 2018 |
2299 |
349.61 |
May 04 2018 |
2373 |
330.41 |
May 01 2018 |
11 |
137 |
Apr 27 2018 |
1845 |
334.81 |
Apr 27 2018 |
2320 |
349.61 |
Apr 27 2018 |
2382 |
330.41 |
Apr 20 2018 |
1888 |
334.81 |
Apr 20 2018 |
2342 |
349.61 |
Apr 20 2018 |
2402 |
330.41 |
Apr 13 2018 |
1876 |
334.81 |
Apr 13 2018 |
2349 |
349.61 |
Apr 13 2018 |
2406 |
330.41 |
Apr 06 2018 |
1891 |
334.81 |
Apr 06 2018 |
2395 |
349.61 |
Apr 06 2018 |
2429 |
330.41 |
Mar 30 2018 |
1913 |
334.81 |
Mar 30 2018 |
2480 |
349.61 |
Mar 30 2018 |
2468 |
330.41 |
Mar 23 2018 |
2525 |
349.53 |
Mar 23 2018 |
3061 |
357.54 |
Mar 23 2018 |
2145 |
323.62 |
Mar 16 2018 |
2538 |
349.53 |
Mar 16 2018 |
3069 |
357.54 |
Mar 16 2018 |
2171 |
323.62 |
Mar 09 2018 |
3069 |
357.54 |
Mar 09 2018 |
2548 |
349.53 |
Mar 09 2018 |
2199 |
323.62 |
Mar 02 2018 |
3083 |
357.54 |
Mar 02 2018 |
2594 |
349.53 |
Mar 02 2018 |
2345 |
323.62 |
Feb 23 2018 |
2631 |
349.53 |
Feb 23 2018 |
3109 |
357.54 |
Feb 23 2018 |
2359 |
323.62 |
Feb 16 2018 |
3105 |
357.54 |
Feb 16 2018 |
2654 |
349.53 |
Feb 16 2018 |
2372 |
323.62 |
Feb 09 2018 |
3109 |
357.54 |
Feb 09 2018 |
2646 |
349.53 |
Feb 09 2018 |
2378 |
323.62 |
Feb 02 2018 |
3113 |
357.54 |
Feb 02 2018 |
2654 |
349.53 |
Feb 02 2018 |
2393 |
323.62 |
Jan 26 2018 |
3116 |
357.54 |
Jan 26 2018 |
2669 |
349.53 |
Jan 26 2018 |
2396 |
323.62 |
Jan 19 2018 |
3116 |
357.54 |
Jan 19 2018 |
2667 |
349.53 |
Jan 19 2018 |
2395 |
323.62 |
Jan 12 2018 |
3122 |
357.54 |
Jan 12 2018 |
2671 |
349.53 |
Jan 12 2018 |
2405 |
323.62 |
Jan 05 2018 |
2671 |
349.53 |
Jan 05 2018 |
3128 |
357.54 |
Jan 05 2018 |
2404 |
323.62 |
Dec 29 2017 |
3128 |
357.54 |
Dec 29 2017 |
2671 |
349.53 |
Dec 29 2017 |
2404 |
323.62 |
Dec 22 2017 |
3128 |
357.54 |
Dec 22 2017 |
2671 |
349.53 |
Dec 22 2017 |
2404 |
323.62 |
Dec 15 2017 |
2671 |
349.53 |
Dec 15 2017 |
3129 |
357.54 |
Dec 15 2017 |
2403 |
323.62 |
Dec 08 2017 |
2671 |
349.53 |
Dec 08 2017 |
3129 |
357.54 |
Dec 08 2017 |
2403 |
323.62 |
Dec 01 2017 |
3129 |
357.54 |
Dec 01 2017 |
2671 |
349.53 |
Dec 01 2017 |
2403 |
323.62 |
Nov 24 2017 |
2671 |
349.53 |
Nov 24 2017 |
3129 |
357.54 |
Nov 24 2017 |
2403 |
323.62 |
Nov 17 2017 |
2671 |
349.53 |
Nov 17 2017 |
3129 |
357.54 |
Nov 17 2017 |
2403 |
323.62 |
Nov 10 2017 |
3129 |
357.54 |
Nov 10 2017 |
2677 |
349.53 |
Nov 10 2017 |
2405 |
323.62 |
Nov 03 2017 |
3129 |
357.54 |
Nov 03 2017 |
2677 |
349.53 |
Nov 03 2017 |
2405 |
323.62 |
Oct 27 2017 |
2705 |
349.53 |
Oct 27 2017 |
3129 |
357.54 |
Oct 27 2017 |
2420 |
323.62 |
Oct 20 2017 |
3136 |
357.54 |
Oct 20 2017 |
2688 |
349.53 |
Oct 20 2017 |
2416 |
323.62 |
Oct 13 2017 |
3136 |
357.54 |
Oct 13 2017 |
2706 |
349.53 |
Oct 13 2017 |
2419 |
323.62 |
Oct 06 2017 |
3135 |
357.54 |
Oct 06 2017 |
2702 |
349.53 |
Oct 06 2017 |
2416 |
323.62 |
Sep 29 2017 |
2701 |
349.53 |
Sep 29 2017 |
3136 |
357.54 |
Sep 29 2017 |
2405 |
323.62 |
Sep 22 2017 |
3132 |
357.54 |
Sep 22 2017 |
2738 |
349.53 |
Sep 22 2017 |
2422 |
323.62 |
Sep 15 2017 |
3162 |
357.54 |
Sep 15 2017 |
2750 |
349.53 |
Sep 15 2017 |
2441 |
323.62 |
Sep 08 2017 |
2732 |
349.53 |
Sep 08 2017 |
3202 |
357.54 |
Sep 08 2017 |
2482 |
323.62 |
Sep 01 2017 |
3255 |
357.54 |
Sep 01 2017 |
2714 |
349.53 |
Sep 01 2017 |
2433 |
323.62 |
Aug 25 2017 |
3266 |
357.54 |
Aug 25 2017 |
3058 |
349.53 |
Aug 25 2017 |
2726 |
323.62 |
Aug 18 2017 |
3303 |
357.54 |
Aug 18 2017 |
3070 |
349.53 |
Aug 18 2017 |
2757 |
323.62 |
Aug 11 2017 |
3287 |
357.54 |
Aug 11 2017 |
3110 |
349.53 |
Aug 11 2017 |
2793 |
323.62 |
Aug 04 2017 |
3340 |
357.54 |
Aug 04 2017 |
3127 |
349.53 |
Aug 04 2017 |
2806 |
323.62 |
Jul 28 2017 |
3362 |
357.54 |
Jul 28 2017 |
3146 |
349.53 |
Jul 28 2017 |
2841 |
323.62 |
Jul 21 2017 |
3218 |
349.53 |
Jul 21 2017 |
3439 |
357.54 |
Jul 21 2017 |
2923 |
323.62 |
Jul 14 2017 |
3472 |
357.54 |
Jul 14 2017 |
3259 |
349.53 |
Jul 14 2017 |
2935 |
323.62 |
Jul 07 2017 |
3490 |
357.54 |
Jul 07 2017 |
3281 |
349.53 |
Jul 07 2017 |
2950 |
323.62 |
Jun 30 2017 |
3302 |
349.53 |
Jun 30 2017 |
3534 |
357.54 |
Jun 30 2017 |
2953 |
323.62 |
Jun 23 2017 |
3397 |
349.53 |
Jun 23 2017 |
4354 |
357.54 |
Jun 23 2017 |
2967 |
323.62 |
Jun 16 2017 |
4456 |
357.54 |
Jun 16 2017 |
3394 |
349.53 |
Jun 16 2017 |
2979 |
323.62 |
Jun 09 2017 |
3260 |
349.53 |
Jun 09 2017 |
4524 |
357.54 |
Jun 09 2017 |
2864 |
323.62 |
Jun 02 2017 |
3430 |
349.53 |
Jun 02 2017 |
4547 |
357.54 |
Jun 02 2017 |
2994 |
323.62 |
May 26 2017 |
4606 |
357.54 |
May 26 2017 |
3436 |
349.53 |
May 26 2017 |
3019 |
323.62 |
May 19 2017 |
4596 |
357.54 |
May 19 2017 |
3519 |
349.53 |
May 19 2017 |
3062 |
323.62 |
May 12 2017 |
3549 |
349.53 |
May 12 2017 |
4679 |
357.54 |
May 12 2017 |
3058 |
323.62 |
May 05 2017 |
1542 |
312.99 |
May 05 2017 |
8292 |
398.02 |
May 05 2017 |
2709 |
334.38 |
May 05 2017 |
3911 |
334.61 |
Apr 28 2017 |
8151 |
398.02 |
Apr 28 2017 |
1531 |
312.99 |
Apr 28 2017 |
2750 |
334.38 |
Apr 28 2017 |
3925 |
334.61 |
Apr 21 2017 |
8305 |
398.02 |
Apr 21 2017 |
1544 |
312.99 |
Apr 21 2017 |
2815 |
334.38 |
Apr 21 2017 |
3967 |
334.61 |
Apr 14 2017 |
2888 |
334.38 |
Apr 14 2017 |
1622 |
312.99 |
Apr 14 2017 |
8342 |
398.02 |
Apr 14 2017 |
4021 |
334.61 |
Apr 07 2017 |
8433 |
398.02 |
Apr 07 2017 |
1603 |
312.99 |
Apr 07 2017 |
3317 |
343.13 |
Apr 07 2017 |
3726 |
332.44 |
Mar 31 2017 |
1653 |
312.99 |
Mar 31 2017 |
8678 |
398.02 |
Mar 31 2017 |
3350 |
343.13 |
Mar 31 2017 |
3799 |
332.44 |
Mar 24 2017 |
3531 |
346.86 |
Mar 24 2017 |
1620 |
312.99 |
Mar 24 2017 |
10414 |
415.79 |
Mar 24 2017 |
3982 |
335.42 |
Mar 17 2017 |
1633 |
312.99 |
Mar 17 2017 |
10506 |
415.79 |
Mar 17 2017 |
3567 |
346.86 |
Mar 17 2017 |
4012 |
335.42 |
Mar 10 2017 |
10621 |
415.79 |
Mar 10 2017 |
1632 |
312.99 |
Mar 10 2017 |
3622 |
346.86 |
Mar 10 2017 |
4034 |
335.42 |
Mar 03 2017 |
10574 |
415.79 |
Mar 03 2017 |
1615 |
312.99 |
Mar 03 2017 |
3633 |
346.86 |
Mar 03 2017 |
4046 |
335.42 |
Feb 24 2017 |
1643 |
312.99 |
Feb 24 2017 |
10531 |
415.79 |
Feb 24 2017 |
3684 |
346.86 |
Feb 24 2017 |
4074 |
335.42 |
Feb 17 2017 |
1615 |
312.99 |
Feb 17 2017 |
10376 |
415.79 |
Feb 17 2017 |
3716 |
346.86 |
Feb 17 2017 |
4104 |
335.42 |
Feb 10 2017 |
10400 |
415.79 |
Feb 10 2017 |
1639 |
312.99 |
Feb 10 2017 |
3757 |
346.86 |
Feb 10 2017 |
4119 |
335.42 |
Feb 03 2017 |
3750 |
346.86 |
Feb 03 2017 |
10414 |
415.79 |
Feb 03 2017 |
1642 |
312.99 |
Feb 03 2017 |
4130 |
335.42 |
Jan 27 2017 |
1639 |
312.99 |
Jan 27 2017 |
10440 |
415.79 |
Jan 27 2017 |
3750 |
346.86 |
Jan 27 2017 |
4139 |
335.42 |
Jan 20 2017 |
1638 |
312.99 |
Jan 20 2017 |
10420 |
415.79 |
Jan 20 2017 |
3761 |
346.86 |
Jan 20 2017 |
4144 |
335.42 |
Jan 13 2017 |
3767 |
346.86 |
Jan 13 2017 |
1638 |
312.99 |
Jan 13 2017 |
10423 |
415.79 |
Jan 13 2017 |
4148 |
335.42 |
Jan 06 2017 |
3767 |
346.86 |
Jan 06 2017 |
10397 |
415.79 |
Jan 06 2017 |
1638 |
312.99 |
Jan 06 2017 |
4143 |
335.42 |
Dec 30 2016 |
10399 |
415.79 |
Dec 30 2016 |
1641 |
312.99 |
Dec 30 2016 |
3767 |
346.86 |
Dec 30 2016 |
4143 |
335.42 |
Dec 23 2016 |
3767 |
346.86 |
Dec 23 2016 |
10399 |
415.79 |
Dec 23 2016 |
1641 |
312.99 |
Dec 23 2016 |
4143 |
335.42 |
Dec 16 2016 |
3767 |
346.86 |
Dec 16 2016 |
1641 |
312.99 |
Dec 16 2016 |
10403 |
415.79 |
Dec 16 2016 |
4143 |
335.42 |
Dec 09 2016 |
1641 |
312.99 |
Dec 09 2016 |
10404 |
415.79 |
Dec 09 2016 |
3767 |
346.86 |
Dec 09 2016 |
4145 |
335.42 |
Dec 02 2016 |
10404 |
415.79 |
Dec 02 2016 |
1641 |
312.99 |
Dec 02 2016 |
3767 |
346.86 |
Dec 02 2016 |
4145 |
335.42 |
Nov 25 2016 |
3767 |
346.86 |
Nov 25 2016 |
1640 |
312.99 |
Nov 25 2016 |
10400 |
415.79 |
Nov 25 2016 |
4146 |
335.42 |
Nov 18 2016 |
1640 |
312.99 |
Nov 18 2016 |
10400 |
415.79 |
Nov 18 2016 |
3767 |
346.86 |
Nov 18 2016 |
4146 |
335.42 |
Nov 11 2016 |
10400 |
415.79 |
Nov 11 2016 |
1640 |
312.99 |
Nov 11 2016 |
3766 |
346.86 |
Nov 11 2016 |
4146 |
335.42 |
Nov 04 2016 |
1640 |
312.99 |
Nov 04 2016 |
10400 |
415.79 |
Nov 04 2016 |
3766 |
346.86 |
Nov 04 2016 |
4146 |
335.42 |
Oct 28 2016 |
3769 |
346.86 |
Oct 28 2016 |
1639 |
312.99 |
Oct 28 2016 |
10401 |
415.79 |
Oct 28 2016 |
4146 |
335.42 |
Oct 21 2016 |
1639 |
312.99 |
Oct 21 2016 |
10396 |
415.79 |
Oct 21 2016 |
3775 |
346.86 |
Oct 21 2016 |
4151 |
335.42 |
Oct 14 2016 |
10404 |
415.79 |
Oct 14 2016 |
1636 |
312.99 |
Oct 14 2016 |
3775 |
346.86 |
Oct 14 2016 |
4172 |
335.42 |
Oct 07 2016 |
3777 |
346.86 |
Oct 07 2016 |
10416 |
415.79 |
Oct 07 2016 |
1637 |
312.99 |
Oct 07 2016 |
4180 |
335.42 |
Sep 30 2016 |
1665 |
312.99 |
Sep 30 2016 |
10438 |
415.79 |
Sep 30 2016 |
3778 |
346.86 |
Sep 30 2016 |
4179 |
335.42 |
Sep 23 2016 |
1663 |
312.99 |
Sep 23 2016 |
10429 |
415.79 |
Sep 23 2016 |
3756 |
346.86 |
Sep 23 2016 |
4158 |
335.42 |
Sep 16 2016 |
1663 |
312.99 |
Sep 16 2016 |
10498 |
415.79 |
Sep 16 2016 |
3743 |
346.86 |
Sep 16 2016 |
4170 |
335.42 |
Sep 09 2016 |
1755 |
312.99 |
Sep 09 2016 |
10569 |
415.79 |
Sep 09 2016 |
3792 |
346.86 |
Sep 09 2016 |
4224 |
335.42 |
Sep 02 2016 |
1784 |
312.99 |
Sep 02 2016 |
10702 |
415.79 |
Sep 02 2016 |
3807 |
346.86 |
Sep 02 2016 |
4286 |
335.42 |
Aug 26 2016 |
10757 |
415.79 |
Aug 26 2016 |
1757 |
312.99 |
Aug 26 2016 |
3473 |
346.86 |
Aug 26 2016 |
3989 |
335.42 |
Aug 19 2016 |
3492 |
346.86 |
Aug 19 2016 |
10798 |
415.79 |
Aug 19 2016 |
1780 |
312.99 |
Aug 19 2016 |
3986 |
335.42 |
Aug 12 2016 |
2120 |
312.99 |
Aug 12 2016 |
10917 |
415.79 |
Aug 12 2016 |
3498 |
346.86 |
Aug 12 2016 |
3918 |
324.14 |
Aug 05 2016 |
10928 |
415.79 |
Aug 05 2016 |
2131 |
312.99 |
Aug 05 2016 |
3562 |
346.86 |
Aug 05 2016 |
4017 |
324.14 |
Jul 29 2016 |
3441 |
346.86 |
Jul 29 2016 |
2111 |
312.99 |
Jul 29 2016 |
10979 |
415.79 |
Jul 29 2016 |
4035 |
324.14 |
Jul 22 2016 |
3552 |
346.86 |
Jul 22 2016 |
2193 |
312.99 |
Jul 22 2016 |
11163 |
415.79 |
Jul 22 2016 |
4108 |
324.14 |
Jun 22 2016 |
3670 |
346.86 |
Jun 22 2016 |
11451 |
415.79 |
Jun 22 2016 |
2232 |
312.99 |
Jun 22 2016 |
4721 |
324.14 |
Jun 15 2016 |
3748 |
346.86 |
Jun 15 2016 |
11507 |
415.79 |
Jun 15 2016 |
2273 |
312.99 |
Jun 15 2016 |
4777 |
324.14 |
Jun 08 2016 |
11588 |
415.79 |
Jun 08 2016 |
2292 |
312.99 |
Jun 08 2016 |
3730 |
346.86 |
Jun 08 2016 |
4794 |
324.14 |
Jun 01 2016 |
2459 |
312.99 |
Jun 01 2016 |
11673 |
415.79 |
Jun 01 2016 |
3804 |
346.86 |
Jun 01 2016 |
5033 |
324.14 |
May 25 2016 |
11649 |
415.79 |
May 25 2016 |
2453 |
312.99 |
May 25 2016 |
3820 |
346.86 |
May 25 2016 |
5078 |
324.14 |
May 18 2016 |
2433 |
312.99 |
May 18 2016 |
11756 |
415.79 |
May 18 2016 |
3850 |
346.86 |
May 18 2016 |
5118 |
324.14 |
May 11 2016 |
5345 |
366.85 |
May 11 2016 |
9374 |
366.85 |
May 04 2016 |
5316 |
366.85 |
May 04 2016 |
9338 |
366.85 |
Apr 27 2016 |
4780 |
372.22 |
Apr 27 2016 |
5490 |
366.85 |
Apr 27 2016 |
11595 |
382.84 |
Apr 20 2016 |
5544 |
366.85 |
Apr 20 2016 |
4846 |
372.22 |
Apr 20 2016 |
11654 |
382.84 |
Apr 13 2016 |
4883 |
372.22 |
Apr 13 2016 |
5502 |
364.28 |
Apr 13 2016 |
12244 |
387.32 |
Apr 06 2016 |
5624 |
364.28 |
Apr 06 2016 |
4960 |
372.22 |
Apr 06 2016 |
12331 |
387.32 |
Mar 30 2016 |
5562 |
364.28 |
Mar 30 2016 |
4840 |
372.22 |
Mar 30 2016 |
12215 |
387.32 |
Mar 23 2016 |
5009 |
372.22 |
Mar 23 2016 |
14002 |
398.84 |
Mar 16 2016 |
4992 |
372.22 |
Mar 16 2016 |
13935 |
398.84 |
Mar 09 2016 |
5043 |
372.22 |
Mar 09 2016 |
13994 |
398.84 |
Mar 02 2016 |
5057 |
372.22 |
Mar 02 2016 |
13912 |
398.84 |
Feb 24 2016 |
5044 |
372.22 |
Feb 24 2016 |
13905 |
398.84 |
Feb 17 2016 |
5090 |
372.22 |
Feb 17 2016 |
14053 |
398.84 |
Feb 10 2016 |
5131 |
372.22 |
Feb 10 2016 |
14057 |
398.84 |
Feb 03 2016 |
5128 |
372.22 |
Feb 03 2016 |
14083 |
398.84 |
Jan 27 2016 |
5128 |
372.22 |
Jan 27 2016 |
14085 |
398.84 |
Jan 20 2016 |
5129 |
372.22 |
Jan 20 2016 |
14093 |
398.84 |
Jan 13 2016 |
5129 |
372.22 |
Jan 13 2016 |
14112 |
398.84 |
Jan 06 2016 |
5129 |
372.22 |
Jan 06 2016 |
14123 |
398.84 |
Dec 30 2015 |
5129 |
372.22 |
Dec 30 2015 |
14116 |
398.84 |
Dec 23 2015 |
5129 |
372.22 |
Dec 23 2015 |
14116 |
398.84 |
Dec 16 2015 |
5129 |
372.22 |
Dec 16 2015 |
14116 |
398.84 |
Dec 09 2015 |
5129 |
372.22 |
Dec 09 2015 |
14120 |
398.84 |
Dec 02 2015 |
5129 |
372.22 |
Dec 02 2015 |
14121 |
398.84 |
Nov 25 2015 |
5129 |
372.22 |
Nov 25 2015 |
14122 |
398.84 |
Nov 18 2015 |
5129 |
372.22 |
Nov 18 2015 |
14122 |
398.84 |
Nov 11 2015 |
5129 |
372.22 |
Nov 11 2015 |
14117 |
398.84 |
Nov 04 2015 |
5129 |
372.22 |
Nov 04 2015 |
14117 |
398.84 |
Oct 28 2015 |
5118 |
372.22 |
Oct 28 2015 |
14101 |
398.84 |
Oct 21 2015 |
5106 |
372.22 |
Oct 21 2015 |
14096 |
398.84 |
Oct 14 2015 |
5106 |
372.22 |
Oct 14 2015 |
14102 |
398.84 |
Oct 07 2015 |
5107 |
372.22 |
Oct 07 2015 |
14109 |
398.84 |
Sep 30 2015 |
5119 |
372.22 |
Sep 30 2015 |
14125 |
398.84 |
Sep 23 2015 |
5134 |
372.22 |
Sep 23 2015 |
14164 |
398.84 |
Sep 16 2015 |
5124 |
372.22 |
Sep 16 2015 |
14107 |
398.84 |
Sep 09 2015 |
5113 |
372.22 |
Sep 09 2015 |
14067 |
398.84 |
Sep 02 2015 |
5044 |
372.22 |
Sep 02 2015 |
14059 |
398.84 |
Aug 26 2015 |
5190 |
372.22 |
Aug 26 2015 |
14227 |
398.84 |
Aug 19 2015 |
5151 |
372.22 |
Aug 19 2015 |
14400 |
398.84 |
Aug 12 2015 |
5182 |
372.22 |
Aug 12 2015 |
14439 |
398.84 |
Aug 05 2015 |
5192 |
372.22 |
Aug 05 2015 |
14445 |
398.84 |
Jul 29 2015 |
5150 |
372.22 |
Jul 29 2015 |
14623 |
398.84 |
Jul 22 2015 |
5157 |
372.22 |
Jul 22 2015 |
14621 |
398.84 |
Jul 15 2015 |
5288 |
372.22 |
Jul 15 2015 |
14730 |
398.84 |
Jul 08 2015 |
5358 |
372.22 |
Jul 08 2015 |
14839 |
398.84 |
Jul 01 2015 |
5406 |
372.22 |
Jul 01 2015 |
14932 |
398.84 |
Jun 24 2015 |
5397 |
372.22 |
Jun 24 2015 |
15000 |
398.84 |
Jun 17 2015 |
5410 |
372.22 |
Jun 17 2015 |
15077 |
398.84 |
Jun 10 2015 |
5412 |
372.22 |
Jun 10 2015 |
15060 |
398.84 |
Jun 03 2015 |
5391 |
372.22 |
Jun 03 2015 |
15243 |
398.84 |
May 27 2015 |
5338 |
372.22 |
May 27 2015 |
15115 |
398.84 |
May 20 2015 |
5326 |
372.22 |
May 20 2015 |
15163 |
398.84 |
Apr 29 2015 |
14824 |
443.56 |
Apr 29 2015 |
4941 |
366.54 |
Apr 29 2015 |
10948 |
404.11 |
Apr 29 2015 |
16047 |
404.74 |
Apr 22 2015 |
11005 |
404.11 |
Apr 22 2015 |
14895 |
443.56 |
Apr 22 2015 |
5003 |
366.54 |
Apr 22 2015 |
16140 |
404.74 |
Apr 15 2015 |
4953 |
366.54 |
Apr 15 2015 |
14802 |
443.56 |
Apr 15 2015 |
10881 |
404.11 |
Apr 15 2015 |
16085 |
404.74 |
Apr 08 2015 |
10885 |
404.11 |
Apr 08 2015 |
14984 |
443.56 |
Apr 08 2015 |
4955 |
366.54 |
Apr 08 2015 |
16141 |
404.74 |
Apr 01 2015 |
4938 |
366.54 |
Apr 01 2015 |
15133 |
443.56 |
Apr 01 2015 |
10986 |
404.11 |
Apr 01 2015 |
16433 |
404.74 |
Mar 25 2015 |
14961 |
443.56 |
Mar 25 2015 |
10596 |
404.11 |
Mar 25 2015 |
4943 |
366.54 |
Mar 25 2015 |
15950 |
404.74 |
Mar 18 2015 |
14703 |
443.56 |
Mar 18 2015 |
4800 |
366.54 |
Mar 18 2015 |
10320 |
404.11 |
Mar 18 2015 |
15626 |
404.74 |
Mar 11 2015 |
10556 |
404.11 |
Mar 11 2015 |
14846 |
443.56 |
Mar 11 2015 |
4951 |
366.54 |
Mar 11 2015 |
16100 |
404.74 |
Mar 04 2015 |
5018 |
366.54 |
Mar 04 2015 |
15050 |
443.56 |
Mar 04 2015 |
10709 |
404.11 |
Mar 04 2015 |
16261 |
404.74 |
Feb 25 2015 |
10744 |
404.11 |
Feb 25 2015 |
4957 |
366.54 |
Feb 25 2015 |
14963 |
443.56 |
Feb 25 2015 |
16289 |
404.74 |
Feb 18 2015 |
10826 |
404.11 |
Feb 18 2015 |
4984 |
366.54 |
Feb 18 2015 |
15039 |
443.56 |
Feb 18 2015 |
16351 |
404.74 |
Feb 11 2015 |
10863 |
404.11 |
Feb 11 2015 |
15097 |
443.56 |
Feb 11 2015 |
5011 |
366.54 |
Feb 11 2015 |
16368 |
404.74 |
Feb 04 2015 |
15092 |
443.56 |
Feb 04 2015 |
5006 |
366.54 |
Feb 04 2015 |
10901 |
404.11 |
Feb 04 2015 |
16385 |
404.74 |
Jan 28 2015 |
5006 |
366.54 |
Jan 28 2015 |
15120 |
443.56 |
Jan 28 2015 |
10891 |
404.11 |
Jan 28 2015 |
16393 |
404.74 |
Jan 21 2015 |
5013 |
366.54 |
Jan 21 2015 |
15094 |
443.56 |
Jan 21 2015 |
10909 |
404.11 |
Jan 21 2015 |
16406 |
404.74 |
Jan 14 2015 |
10919 |
404.11 |
Jan 14 2015 |
5013 |
366.54 |
Jan 14 2015 |
15090 |
443.56 |
Jan 14 2015 |
16428 |
404.74 |
Jan 07 2015 |
10919 |
404.11 |
Jan 07 2015 |
15061 |
443.56 |
Jan 07 2015 |
5013 |
366.54 |
Jan 07 2015 |
16410 |
404.74 |
Dec 31 2014 |
15060 |
443.56 |
Dec 31 2014 |
10919 |
404.11 |
Dec 31 2014 |
5015 |
366.54 |
Dec 31 2014 |
16417 |
404.74 |
Dec 24 2014 |
10919 |
404.11 |
Dec 24 2014 |
15060 |
443.56 |
Dec 24 2014 |
5015 |
366.54 |
Dec 24 2014 |
16417 |
404.74 |
Dec 17 2014 |
5015 |
366.54 |
Dec 17 2014 |
15044 |
443.56 |
Dec 17 2014 |
10919 |
404.11 |
Dec 17 2014 |
16412 |
404.74 |
Dec 10 2014 |
5015 |
366.54 |
Dec 10 2014 |
15044 |
443.56 |
Dec 10 2014 |
10919 |
404.11 |
Dec 10 2014 |
16413 |
404.74 |
Dec 03 2014 |
5016 |
366.54 |
Dec 03 2014 |
15044 |
443.56 |
Dec 03 2014 |
10919 |
404.11 |
Dec 03 2014 |
16414 |
404.74 |
Nov 26 2014 |
10919 |
404.11 |
Nov 26 2014 |
15044 |
443.56 |
Nov 26 2014 |
5016 |
366.54 |
Nov 26 2014 |
16414 |
404.74 |
Nov 19 2014 |
5016 |
366.54 |
Nov 19 2014 |
15044 |
443.56 |
Nov 19 2014 |
10919 |
404.11 |
Nov 19 2014 |
16415 |
404.74 |
Nov 12 2014 |
15044 |
443.56 |
Nov 12 2014 |
5016 |
366.54 |
Nov 12 2014 |
10919 |
404.11 |
Nov 12 2014 |
16415 |
404.74 |
Nov 05 2014 |
10919 |
404.11 |
Nov 05 2014 |
5016 |
366.54 |
Nov 05 2014 |
15044 |
443.56 |
Nov 05 2014 |
16415 |
404.74 |
Oct 29 2014 |
10917 |
404.11 |
Oct 29 2014 |
15044 |
443.56 |
Oct 29 2014 |
5016 |
366.54 |
Oct 29 2014 |
16414 |
404.74 |
Oct 22 2014 |
5013 |
366.54 |
Oct 22 2014 |
14981 |
443.56 |
Oct 22 2014 |
10903 |
404.11 |
Oct 22 2014 |
16430 |
404.74 |
Oct 15 2014 |
10861 |
404.11 |
Oct 15 2014 |
14965 |
443.56 |
Oct 15 2014 |
5011 |
366.54 |
Oct 15 2014 |
16388 |
404.74 |
Oct 08 2014 |
10864 |
404.11 |
Oct 08 2014 |
14944 |
443.56 |
Oct 08 2014 |
5011 |
366.54 |
Oct 08 2014 |
16376 |
404.74 |
Oct 01 2014 |
14977 |
443.56 |
Oct 01 2014 |
5015 |
366.54 |
Oct 01 2014 |
10873 |
404.11 |
Oct 01 2014 |
16397 |
404.74 |
Sep 24 2014 |
4992 |
366.54 |
Sep 24 2014 |
14917 |
443.56 |
Sep 24 2014 |
10931 |
404.11 |
Sep 24 2014 |
16389 |
404.74 |
Sep 17 2014 |
10856 |
404.11 |
Sep 17 2014 |
4971 |
366.54 |
Sep 17 2014 |
14971 |
443.56 |
Sep 17 2014 |
16358 |
404.74 |
Sep 10 2014 |
4973 |
366.54 |
Sep 10 2014 |
14829 |
443.56 |
Sep 10 2014 |
10873 |
404.11 |
Sep 10 2014 |
16361 |
404.74 |
Sep 03 2014 |
4976 |
366.54 |
Sep 03 2014 |
14842 |
443.56 |
Sep 03 2014 |
10871 |
404.11 |
Sep 03 2014 |
16416 |
404.74 |
Aug 27 2014 |
14957 |
443.56 |
Aug 27 2014 |
4888 |
366.54 |
Aug 27 2014 |
10771 |
404.11 |
Aug 27 2014 |
16440 |
404.74 |
Aug 20 2014 |
10776 |
404.11 |
Aug 20 2014 |
14882 |
443.56 |
Aug 20 2014 |
4873 |
366.54 |
Aug 20 2014 |
16464 |
404.74 |
Aug 13 2014 |
4904 |
366.54 |
Aug 13 2014 |
14944 |
443.56 |
Aug 13 2014 |
10757 |
404.11 |
Aug 13 2014 |
16522 |
404.74 |
Aug 06 2014 |
4888 |
366.54 |
Aug 06 2014 |
14996 |
443.56 |
Aug 06 2014 |
10886 |
404.11 |
Aug 06 2014 |
16595 |
404.74 |
Jul 30 2014 |
10913 |
404.11 |
Jul 30 2014 |
15018 |
443.56 |
Jul 30 2014 |
4961 |
366.54 |
Jul 30 2014 |
16710 |
404.74 |
Jul 23 2014 |
14841 |
443.56 |
Jul 23 2014 |
4865 |
366.54 |
Jul 23 2014 |
10870 |
404.11 |
Jul 23 2014 |
16625 |
404.74 |
Jul 16 2014 |
14835 |
443.56 |
Jul 16 2014 |
4960 |
366.54 |
Jul 16 2014 |
10985 |
404.11 |
Jul 16 2014 |
16628 |
404.74 |
Jul 09 2014 |
4834 |
366.54 |
Jul 09 2014 |
14980 |
443.56 |
Jul 09 2014 |
11020 |
404.11 |
Jul 09 2014 |
16606 |
404.74 |
Jul 02 2014 |
15130 |
443.56 |
Jul 02 2014 |
4977 |
366.54 |
Jul 02 2014 |
11087 |
404.11 |
Jul 02 2014 |
16769 |
404.74 |
Jun 25 2014 |
4829 |
366.54 |
Jun 25 2014 |
15288 |
443.56 |
Jun 25 2014 |
11186 |
404.11 |
Jun 25 2014 |
16800 |
404.74 |
Jun 18 2014 |
4808 |
366.54 |
Jun 18 2014 |
15397 |
443.56 |
Jun 18 2014 |
11213 |
404.11 |
Jun 18 2014 |
16843 |
404.74 |
Jun 11 2014 |
11151 |
404.11 |
Jun 11 2014 |
5036 |
366.54 |
Jun 11 2014 |
15413 |
443.56 |
Jun 11 2014 |
17035 |
404.74 |
Jun 04 2014 |
5082 |
366.54 |
Jun 04 2014 |
15709 |
443.56 |
Jun 04 2014 |
11225 |
404.11 |
Jun 04 2014 |
17155 |
404.74 |
May 28 2014 |
15676 |
443.56 |
May 28 2014 |
5127 |
366.54 |
May 28 2014 |
11176 |
404.11 |
May 28 2014 |
17150 |
404.74 |
May 21 2014 |
11202 |
404.11 |
May 21 2014 |
15760 |
443.56 |
May 21 2014 |
5114 |
366.54 |
May 21 2014 |
17210 |
404.74 |
May 14 2014 |
11282 |
404.11 |
May 14 2014 |
15856 |
443.56 |
May 14 2014 |
5184 |
366.54 |
May 14 2014 |
17269 |
404.74 |
Apr 30 2014 |
17083 |
455.58 |
Apr 30 2014 |
15364 |
435.28 |
Apr 30 2014 |
25840 |
460.32 |
Apr 23 2014 |
17411 |
455.58 |
Apr 23 2014 |
15530 |
435.28 |
Apr 23 2014 |
26171 |
460.32 |
Apr 16 2014 |
15419 |
435.28 |
Apr 16 2014 |
17384 |
455.58 |
Apr 16 2014 |
26008 |
460.32 |
Apr 09 2014 |
15566 |
435.28 |
Apr 09 2014 |
18004 |
455.58 |
Apr 09 2014 |
26416 |
460.32 |
Apr 02 2014 |
18062 |
455.58 |
Apr 02 2014 |
15731 |
435.28 |
Apr 02 2014 |
25958 |
460.32 |
Mar 26 2014 |
16052 |
435.28 |
Mar 26 2014 |
17680 |
455.58 |
Mar 26 2014 |
25896 |
460.32 |
Mar 19 2014 |
16180 |
435.28 |
Mar 19 2014 |
17574 |
455.58 |
Mar 19 2014 |
25853 |
460.32 |
Mar 12 2014 |
16166 |
435.28 |
Mar 12 2014 |
17599 |
455.58 |
Mar 12 2014 |
25856 |
460.32 |
Mar 05 2014 |
17312 |
455.58 |
Mar 05 2014 |
16184 |
435.28 |
Mar 05 2014 |
25736 |
460.32 |
Feb 26 2014 |
16205 |
435.28 |
Feb 26 2014 |
17252 |
455.58 |
Feb 26 2014 |
25682 |
460.32 |
Feb 19 2014 |
16229 |
435.28 |
Feb 19 2014 |
17361 |
455.58 |
Feb 19 2014 |
25718 |
460.32 |
Feb 12 2014 |
17323 |
455.58 |
Feb 12 2014 |
16231 |
435.28 |
Feb 12 2014 |
25656 |
460.32 |
Feb 05 2014 |
16345 |
435.28 |
Feb 05 2014 |
17353 |
455.58 |
Feb 05 2014 |
25781 |
460.32 |
Jan 29 2014 |
16455 |
435.28 |
Jan 29 2014 |
17256 |
455.58 |
Jan 29 2014 |
25790 |
460.32 |
Jan 22 2014 |
16415 |
435.28 |
Jan 22 2014 |
17174 |
455.58 |
Jan 22 2014 |
25683 |
460.32 |
Jan 15 2014 |
16458 |
435.28 |
Jan 15 2014 |
17190 |
455.58 |
Jan 15 2014 |
25737 |
460.32 |
Jan 08 2014 |
16478 |
435.28 |
Jan 08 2014 |
17067 |
455.58 |
Jan 08 2014 |
25646 |
460.32 |
Jan 01 2014 |
16482 |
435.28 |
Jan 01 2014 |
17067 |
455.58 |
Jan 01 2014 |
25648 |
460.32 |
Dec 25 2013 |
17067 |
455.58 |
Dec 25 2013 |
16482 |
435.28 |
Dec 25 2013 |
25658 |
460.32 |
Dec 18 2013 |
16482 |
435.28 |
Dec 18 2013 |
17067 |
455.58 |
Dec 18 2013 |
25658 |
460.32 |
Dec 11 2013 |
16482 |
435.28 |
Dec 11 2013 |
17068 |
455.58 |
Dec 11 2013 |
25659 |
460.32 |
Dec 04 2013 |
17069 |
455.58 |
Dec 04 2013 |
16482 |
435.28 |
Dec 04 2013 |
25660 |
460.32 |
Nov 27 2013 |
17069 |
455.58 |
Nov 27 2013 |
16482 |
435.28 |
Nov 27 2013 |
25660 |
460.32 |
Nov 20 2013 |
16482 |
435.28 |
Nov 20 2013 |
17069 |
455.58 |
Nov 20 2013 |
25661 |
460.32 |
Nov 13 2013 |
17070 |
455.58 |
Nov 13 2013 |
16484 |
435.28 |
Nov 13 2013 |
25662 |
460.32 |
Nov 06 2013 |
17070 |
455.58 |
Nov 06 2013 |
16484 |
435.28 |
Nov 06 2013 |
25662 |
460.32 |
Oct 30 2013 |
16482 |
435.28 |
Oct 30 2013 |
17070 |
455.58 |
Oct 30 2013 |
25660 |
460.32 |
Oct 23 2013 |
16483 |
435.28 |
Oct 23 2013 |
17064 |
455.58 |
Oct 23 2013 |
25658 |
460.32 |
Oct 16 2013 |
17074 |
455.58 |
Oct 16 2013 |
16460 |
435.28 |
Oct 16 2013 |
25632 |
460.32 |
Oct 09 2013 |
16454 |
435.28 |
Oct 09 2013 |
16868 |
455.58 |
Oct 09 2013 |
25447 |
460.32 |
Oct 02 2013 |
16438 |
435.28 |
Oct 02 2013 |
16909 |
455.58 |
Oct 02 2013 |
25503 |
460.32 |
Sep 25 2013 |
16350 |
435.28 |
Sep 25 2013 |
16892 |
455.58 |
Sep 25 2013 |
25452 |
460.32 |
Sep 18 2013 |
16743 |
455.58 |
Sep 18 2013 |
16253 |
435.28 |
Sep 18 2013 |
25208 |
460.32 |
Sep 11 2013 |
16158 |
435.28 |
Sep 11 2013 |
16705 |
455.58 |
Sep 11 2013 |
25042 |
460.32 |
Sep 04 2013 |
16148 |
435.28 |
Sep 04 2013 |
16887 |
455.58 |
Sep 04 2013 |
25206 |
460.32 |
Aug 28 2013 |
16820 |
455.58 |
Aug 28 2013 |
16125 |
435.28 |
Aug 28 2013 |
25126 |
460.32 |
Aug 21 2013 |
16203 |
435.28 |
Aug 21 2013 |
16941 |
455.58 |
Aug 21 2013 |
25292 |
460.32 |
Aug 14 2013 |
16294 |
435.28 |
Aug 14 2013 |
16953 |
455.58 |
Aug 14 2013 |
25021 |
460.32 |
Aug 07 2013 |
16490 |
435.28 |
Aug 07 2013 |
16953 |
455.58 |
Aug 07 2013 |
25250 |
460.32 |
Jul 31 2013 |
16626 |
435.28 |
Jul 31 2013 |
17250 |
455.58 |
Jul 31 2013 |
25562 |
460.32 |
Jul 24 2013 |
16780 |
435.28 |
Jul 24 2013 |
17169 |
455.58 |
Jul 24 2013 |
25680 |
460.32 |
Jul 17 2013 |
16850 |
435.28 |
Jul 17 2013 |
17228 |
455.58 |
Jul 17 2013 |
25781 |
460.32 |
Jul 10 2013 |
17355 |
455.58 |
Jul 10 2013 |
17020 |
435.28 |
Jul 10 2013 |
26074 |
460.32 |
Jul 03 2013 |
17157 |
435.28 |
Jul 03 2013 |
17325 |
455.58 |
Jul 03 2013 |
26069 |
460.32 |